{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88094,"rows_kept":88094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1742947200578,0.063,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742947205180,0.063,143.92,143.88,0.34732314]
["bitfinex","SOLUSD",1742947205363,0.063,143.92,143.89,5.92]
["bitfinex","SOLUSD",1742947205565,0.063,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1742947205868,0.063,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742947206086,0.063,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1742947206975,0.063,143.92,143.89,5.92]
["bitfinex","SOLUSD",1742947207480,0.063,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1742947208061,0.063,143.92,143.9,25.59854886]
["bitfinex","SOLUSD",1742947208262,0.063,143.92,143.91,25.79129514]
["bitfinex","SOLUSD",1742947208476,0.063,143.92,143.91,27.40259514]
["bitfinex","SOLUSD",1742947208794,0.0001,143.92,143.91,28.79182266]
["bitfinex","SOLUSD",1742947208971,0.0001,143.92,143.91,27.40259514]
["bitfinex","SOLUSD",1742947209386,0.0001,143.92,143.91,28.79190862]
["bitfinex","SOLUSD",1742947209899,0.063,143.94,143.92,19.21829514]
["bitfinex","SOLUSD",1742947210204,0.063,143.94,143.93,27.55496851]
["bitfinex","SOLUSD",1742947210372,0.0001,143.94,143.93,108.85496851]
["bitfinex","SOLUSD",1742947215413,0.0001,143.94,143.93,114.79496851]
["bitfinex","SOLUSD",1742947215906,0.0001,143.94,143.93,108.85496851]
["bitfinex","SOLUSD",1742947216078,0.0001,143.94,143.93,106.45829514]
["bitfinex","SOLUSD",1742947216406,0.0001,143.94,143.93,106.173972]
["bitfinex","SOLUSD",1742947216774,0.0001,143.94,143.93,106.45829514]
["bitfinex","SOLUSD",1742947217001,0.0001,143.94,143.93,113.40609514]
["bitfinex","SOLUSD",1742947217695,0.0001,143.94,143.93,114.79507964]
["bitfinex","SOLUSD",1742947218275,0.0001,143.94,143.93,107.46609514]
["bitfinex","SOLUSD",1742947218476,0.0001,143.94,143.93,113.42609514]
["bitfinex","SOLUSD",1742947221606,0.0001,143.94,143.93,114.81509511]
["bitfinex","SOLUSD",1742947222401,0.0001,143.94,143.93,114.84509511]
["bitfinex","SOLUSD",1742947232400,0.0001,143.94,143.93,108.60077197]
["bitfinex","SOLUSD",1742947232582,0.0001,143.94,143.93,113.191772]
["bitfinex","SOLUSD",1742947232778,0.0001,143.94,143.93,113.47609514]
["bitfinex","SOLUSD",1742947232996,0.0001,143.94,143.93,113.191772]
["bitfinex","SOLUSD",1742947233198,0.0001,143.94,143.93,113.47609514]
["bitfinex","SOLUSD",1742947234004,0.0001,143.94,143.93,106.52829514]
["bitfinex","SOLUSD",1742947234202,0.0001,143.94,143.93,113.47609514]
["bitfinex","SOLUSD",1742947234406,0.0001,143.94,143.93,24.943972]
["bitfinex","SOLUSD",1742947235905,0.0001,143.94,143.93,0.03]
["bitfinex","SOLUSD",1742947236109,1.618,143.94,143.93,0.03]
["bitfinex","SOLUSD",1742947236309,7.8669,143.94,143.93,0.03]
["bitfinex","SOLUSD",1742947237009,1.618,143.94,143.93,0.03]
["bitfinex","SOLUSD",1742947242121,8.5653,143.94,143.93,0.03]
["bitfinex","SOLUSD",1742947244924,8.5653,143.94,143.88,0.063]
["bitfinex","SOLUSD",1742947245718,20.0,143.91,143.88,0.063]
["bitfinex","SOLUSD",1742947246219,20.0,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742947249819,20.0,143.91,143.88,0.063]
["bitfinex","SOLUSD",1742947250323,26.4583,143.91,143.88,0.063]
["bitfinex","SOLUSD",1742947250516,33.4074,143.91,143.88,0.063]
["bitfinex","SOLUSD",1742947251637,1.6584,143.9,143.88,0.063]
["bitfinex","SOLUSD",1742947252610,88.6497,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742947254607,7.51834628,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742947255115,20.0,143.86,143.85,0.063]
["bitfinex","SOLUSD",1742947257323,35.098,143.86,143.85,0.063]
["bitfinex","SOLUSD",1742947261231,35.38232314,143.86,143.85,0.063]
["bitfinex","SOLUSD",1742947263934,35.38232314,143.86,143.82,0.03]
["bitfinex","SOLUSD",1742947264134,20.0,143.83,143.82,0.03]
["bitfinex","SOLUSD",1742947266737,18.6,143.83,143.82,0.03]
["bitfinex","SOLUSD",1742947269226,25.5526,143.83,143.82,0.03]
["bitfinex","SOLUSD",1742947269629,18.6,143.83,143.82,0.03]
["bitfinex","SOLUSD",1742947269935,18.6,143.83,143.81,0.063]
["bitfinex","SOLUSD",1742947269936,20.0,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742947270852,101.98432314,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742947271046,101.98432314,143.82,143.79,0.063]
["bitfinex","SOLUSD",1742947271221,20.0,143.78,143.76,0.03]
["bitfinex","SOLUSD",1742947273345,26.9551,143.78,143.76,0.03]
["bitfinex","SOLUSD",1742947275651,0.28432314,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742947276259,26.9551,143.78,143.76,0.03]
["bitfinex","SOLUSD",1742947277136,81.7,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742947285142,88.6555,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742947287351,81.7,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742947287735,88.6555,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742947288359,81.7,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742947289655,88.6555,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742947291433,20.0,143.74,143.73,0.933908]
["bitfinex","SOLUSD",1742947296257,26.957,143.74,143.73,0.933908]
["bitfinex","SOLUSD",1742947301463,27.24132314,143.74,143.73,0.933908]
["bitfinex","SOLUSD",1742947305163,27.52564628,143.74,143.73,0.933908]
["bitfinex","SOLUSD",1742947305361,27.52564628,143.74,143.72,0.03]
["bitfinex","SOLUSD",1742947306153,108.43739514,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742947306352,89.78774628,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742947306550,88.22864628,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742947307059,100.22258337,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742947308543,94.6174,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742947308747,93.28465601,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742947310048,87.32465601,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742947311968,20.0,143.71,143.7,0.03]
["bitfinex","SOLUSD",1742947319752,20.063,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947319964,27.0205,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947322090,0.063,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947322264,20.063,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947322786,20.0,143.72,143.7,0.03]
["bitfinex","SOLUSD",1742947324287,20.0,143.71,143.7,0.03]
["bitfinex","SOLUSD",1742947325060,27.0205,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947331283,0.063,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947332784,20.063,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947333874,0.063,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947345100,0.34732314,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947346099,7.0205,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947346294,0.063,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947348404,20.063,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947349309,0.063,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947349513,0.063,143.73,143.7,6.4913]
["bitfinex","SOLUSD",1742947349985,0.063,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947350310,20.063,143.73,143.7,0.03]
["bitfinex","SOLUSD",1742947350486,6.9579,143.72,143.7,0.03]
["bitfinex","SOLUSD",1742947351689,81.98432314,143.71,143.7,0.03]
["bitfinex","SOLUSD",1742947351880,85.49146402,143.71,143.7,0.03]
["bitfinex","SOLUSD",1742947352085,5.32716402,143.71,143.7,0.03]
["bitfinex","SOLUSD",1742947352503,12.78556402,143.71,143.7,0.03]
["bitfinex","SOLUSD",1742947352708,12.78556402,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1742947352709,31.43521288,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1742947354009,31.71953602,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1742947355411,31.21953602,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1742947355596,8.4941,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1742947355996,14.4941,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1742947356307,33.928072,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1742947356611,33.828072,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1742947356805,33.328072,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1742947356986,33.828072,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1742947357486,37.56511161,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1742947359007,19.71829514,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1742947359211,24.89237655,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1742947360887,24.89237655,143.7,143.61,0.03]
["bitfinex","SOLUSD",1742947360888,20.0,143.65,143.61,0.03]
["bitfinex","SOLUSD",1742947361220,20.0,143.62,143.61,0.03]
["bitfinex","SOLUSD",1742947362912,26.9628,143.62,143.61,0.03]
["bitfinex","SOLUSD",1742947364704,20.0,143.62,143.61,0.03]
["bitfinex","SOLUSD",1742947365325,6.9625,143.63,143.61,0.03]
["bitfinex","SOLUSD",1742947375822,20.0,143.62,143.61,0.03]
["bitfinex","SOLUSD",1742947377028,6.9624,143.63,143.61,0.03]
["bitfinex","SOLUSD",1742947382542,81.6999,143.64,143.61,0.03]
["bitfinex","SOLUSD",1742947382920,20.0,143.62,143.61,0.03]
["bitfinex","SOLUSD",1742947385656,81.7629,143.67,143.61,0.03]
["bitfinex","SOLUSD",1742947385822,0.063,143.67,143.61,0.03]
["bitfinex","SOLUSD",1742947386221,7.0234,143.67,143.61,0.03]
["bitfinex","SOLUSD",1742947386819,0.063,143.67,143.61,18.67964886]
["bitfinex","SOLUSD",1742947389453,0.063,143.67,143.61,25.64284886]
["bitfinex","SOLUSD",1742947390529,0.063,143.67,143.61,18.67964886]
["bitfinex","SOLUSD",1742947394755,0.063,143.67,143.62,0.56864628]
["bitfinex","SOLUSD",1742947395055,0.063,143.67,143.64,26.43614886]
["bitfinex","SOLUSD",1742947395635,0.063,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1742947398331,0.063,143.67,143.66,18.933972]
["bitfinex","SOLUSD",1742947400131,0.063,143.67,143.64,7.7865]
["bitfinex","SOLUSD",1742947400441,0.063,143.67,143.64,26.43614886]
["bitfinex","SOLUSD",1742947400833,0.063,143.67,143.64,32.39614886]
["bitfinex","SOLUSD",1742947401929,0.063,143.67,143.61,18.67964886]
["bitfinex","SOLUSD",1742947401930,20.063,143.67,143.61,18.67964886]
["bitfinex","SOLUSD",1742947402132,6.9608,143.66,143.61,24.63964886]
["bitfinex","SOLUSD",1742947404655,20.063,143.67,143.62,0.28432314]
["bitfinex","SOLUSD",1742947404956,0.063,143.67,143.62,0.28432314]
["bitfinex","SOLUSD",1742947405961,0.063,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1742947406355,0.063,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1742947409757,0.063,143.67,143.62,0.28432314]
["bitfinex","SOLUSD",1742947410263,0.063,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1742947411266,0.063,143.67,143.63,0.28432314]
["bitfinex","SOLUSD",1742947413259,0.063,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1742947415460,0.063,143.67,143.65,18.933972]
["bitfinex","SOLUSD",1742947415668,0.063,143.67,143.66,24.58964886]
["bitfinex","SOLUSD",1742947422974,0.063,143.67,143.66,32.11909514]
["bitfinex","SOLUSD",1742947426671,0.063,143.67,143.66,25.15829514]
["bitfinex","SOLUSD",1742947426977,0.063,143.67,143.66,5.94]
["bitfinex","SOLUSD",1742947427277,0.063,143.67,143.64,81.3]
["bitfinex","SOLUSD",1742947427278,0.063,143.67,143.64,87.22]
["bitfinex","SOLUSD",1742947428554,0.063,143.67,143.63,24.883972]
["bitfinex","SOLUSD",1742947428754,0.063,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742947428983,20.0,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742947430685,20.0,143.66,143.63,18.67964886]
["bitfinex","SOLUSD",1742947430876,0.063,143.67,143.63,24.61964886]
["bitfinex","SOLUSD",1742947431077,0.063,143.67,143.63,30.90114886]
["bitfinex","SOLUSD",1742947432153,0.063,143.67,143.64,7.53044628]
["bitfinex","SOLUSD",1742947433084,0.063,143.67,143.66,0.28432314]
["bitfinex","SOLUSD",1742947435078,0.063,143.67,143.66,7.24512314]
["bitfinex","SOLUSD",1742947435282,0.063,143.67,143.66,25.894772]
["bitfinex","SOLUSD",1742947436481,0.063,143.67,143.66,27.57072031]
["bitfinex","SOLUSD",1742947437760,0.063,143.67,143.66,108.87072031]
["bitfinex","SOLUSD",1742947438789,0.063,143.67,143.66,116.62532031]
["bitfinex","SOLUSD",1742947441194,0.063,143.71,143.68,0.28432314]
["bitfinex","SOLUSD",1742947441491,0.063,143.71,143.7,0.28432314]
["bitfinex","SOLUSD",1742947442880,0.063,143.71,143.7,25.892872]
["bitfinex","SOLUSD",1742947445098,0.063,143.71,143.7,27.5684423]
["bitfinex","SOLUSD",1742947448792,0.063,143.71,143.7,108.8684423]
["bitfinex","SOLUSD",1742947448989,0.0001,143.71,143.7,117.1452423]
["bitfinex","SOLUSD",1742947450740,0.0001,143.71,143.7,116.6452423]
["bitfinex","SOLUSD",1742947451093,0.0001,143.71,143.7,116.50308073]
["bitfinex","SOLUSD",1742947451606,0.0001,143.71,143.7,116.6452423]
["bitfinex","SOLUSD",1742947458512,0.0001,143.71,143.7,108.8684423]
["bitfinex","SOLUSD",1742947458710,0.0001,143.71,143.7,114.50411916]
["bitfinex","SOLUSD",1742947458919,0.0001,143.71,143.7,113.112872]
["bitfinex","SOLUSD",1742947459211,0.0001,143.71,143.7,106.153972]
["bitfinex","SOLUSD",1742947459416,0.0001,143.71,143.7,113.39719514]
["bitfinex","SOLUSD",1742947460618,0.0001,143.71,143.7,107.47719514]
["bitfinex","SOLUSD",1742947460917,0.0001,143.71,143.7,113.39719514]
["bitfinex","SOLUSD",1742947462122,0.0001,143.71,143.7,114.78843719]
["bitfinex","SOLUSD",1742947471718,0.0001,143.73,143.71,19.21829514]
["bitfinex","SOLUSD",1742947471908,0.0001,143.73,143.72,20.6091588]
["bitfinex","SOLUSD",1742947472600,0.0001,143.73,143.72,19.21829514]
["bitfinex","SOLUSD",1742947472914,0.0001,143.73,143.72,25.891872]
["bitfinex","SOLUSD",1742947473122,0.0001,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1742947473311,0.0001,143.73,143.72,25.60754886]
["bitfinex","SOLUSD",1742947473627,0.0001,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1742947480132,0.0001,143.73,143.69,0.03]
["bitfinex","SOLUSD",1742947482110,6.9575,143.73,143.69,0.03]
["bitfinex","SOLUSD",1742947488013,6.2157,143.72,143.69,0.03]
["bitfinex","SOLUSD",1742947488733,6.9584,143.71,143.69,0.03]
["bitfinex","SOLUSD",1742947491030,6.2157,143.72,143.69,0.03]
["bitfinex","SOLUSD",1742947492030,13.1738,143.72,143.69,0.03]
["bitfinex","SOLUSD",1742947495327,0.0001,143.73,143.69,0.03]
["bitfinex","SOLUSD",1742947495532,0.0001,143.73,143.69,5.95]
["bitfinex","SOLUSD",1742947497436,0.0001,143.73,143.69,12.9094]
["bitfinex","SOLUSD",1742947497826,0.0001,143.73,143.69,5.95]
["bitfinex","SOLUSD",1742947498224,26.3693,143.71,143.69,0.03]
["bitfinex","SOLUSD",1742947498533,1.6568,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742947499225,8.6157,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742947504645,20.0,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742947505826,26.9603,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742947507560,6.96,143.68,143.66,0.03]
["bitfinex","SOLUSD",1742947507741,20.0,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742947508930,6.9603,143.68,143.66,0.03]
["bitfinex","SOLUSD",1742947511856,0.56864628,143.72,143.66,0.03]
["bitfinex","SOLUSD",1742947511857,81.6999,143.72,143.66,0.03]
["bitfinex","SOLUSD",1742947512043,20.0,143.69,143.66,0.03]
["bitfinex","SOLUSD",1742947512247,6.9581,143.72,143.66,0.03]
["bitfinex","SOLUSD",1742947512445,0.0001,143.73,143.66,0.31432314]
["bitfinex","SOLUSD",1742947513026,20.0001,143.73,143.68,18.933972]
["bitfinex","SOLUSD",1742947513250,20.0001,143.73,143.69,5.92]
["bitfinex","SOLUSD",1742947513945,20.0001,143.73,143.69,12.8793]
["bitfinex","SOLUSD",1742947514258,0.0001,143.73,143.69,12.8793]
["bitfinex","SOLUSD",1742947514962,0.0001,143.73,143.69,5.92]
["bitfinex","SOLUSD",1742947520159,0.0001,143.73,143.69,5.95]
["bitfinex","SOLUSD",1742947520358,0.0001,143.73,143.69,0.03]
["bitfinex","SOLUSD",1742947532954,20.0,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742947534083,26.9589,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742947537378,20.0,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742947537567,88.6575,143.73,143.69,0.03]
["bitfinex","SOLUSD",1742947541489,106.0512,143.73,143.69,0.03]
["bitfinex","SOLUSD",1742947544078,20.0,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742947545987,26.9589,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742947548472,44.3562,143.7,143.66,0.03]
["bitfinex","SOLUSD",1742947548681,126.0561,143.7,143.66,0.03]
["bitfinex","SOLUSD",1742947549084,0.28432314,143.69,143.66,0.03]
["bitfinex","SOLUSD",1742947549295,20.0,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742947550168,6.9613,143.65,143.63,0.03]
["bitfinex","SOLUSD",1742947555767,20.0,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742947556172,6.96,143.68,143.63,0.03]
["bitfinex","SOLUSD",1742947556368,88.6595,143.69,143.63,0.03]
["bitfinex","SOLUSD",1742947560810,81.6999,143.69,143.63,25.64154886]
["bitfinex","SOLUSD",1742947561298,6.9595,143.69,143.63,18.67964886]
["bitfinex","SOLUSD",1742947562793,0.063,143.7,143.63,18.67964886]
["bitfinex","SOLUSD",1742947562992,20.0,143.68,143.63,18.67964886]
["bitfinex","SOLUSD",1742947563205,20.0,143.68,143.63,25.64184886]
["bitfinex","SOLUSD",1742947564402,20.0,143.68,143.63,18.67964886]
["bitfinex","SOLUSD",1742947564999,26.9602,143.68,143.63,18.67964886]
["bitfinex","SOLUSD",1742947565179,26.9602,143.68,143.63,0.03]
["bitfinex","SOLUSD",1742947565380,44.3599,143.68,143.63,0.03]
["bitfinex","SOLUSD",1742947569004,20.0,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742947569492,26.9618,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742947570003,49.94354885,143.64,143.61,0.03]
["bitfinex","SOLUSD",1742947572202,81.6999,143.63,143.61,0.03]
["bitfinex","SOLUSD",1742947573698,6.9628,143.62,143.61,0.03]
["bitfinex","SOLUSD",1742947574004,81.6999,143.63,143.61,0.03]
["bitfinex","SOLUSD",1742947577113,6.9628,143.62,143.61,0.03]
["bitfinex","SOLUSD",1742947593359,88.7254,143.63,143.61,0.03]
["bitfinex","SOLUSD",1742947593993,81.7629,143.63,143.61,0.03]
["bitfinex","SOLUSD",1742947594401,0.063,143.63,143.61,0.03]
["bitfinex","SOLUSD",1742947596914,0.063,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1742947601820,0.063,143.63,143.61,18.67964886]
["bitfinex","SOLUSD",1742947602608,0.063,143.63,143.61,0.03]
["bitfinex","SOLUSD",1742947617144,0.063,143.63,143.61,5.95]
["bitfinex","SOLUSD",1742947621842,0.063,143.63,143.61,0.03]
["bitfinex","SOLUSD",1742947624759,20.0,143.62,143.61,0.03]
["bitfinex","SOLUSD",1742947625537,26.9628,143.62,143.61,0.03]
["bitfinex","SOLUSD",1742947625944,44.3698,143.62,143.58,0.03]
["bitfinex","SOLUSD",1742947626144,46.0166,143.62,143.58,0.03]
["bitfinex","SOLUSD",1742947626529,20.0,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742947627625,26.9642,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742947628339,20.0,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742947633147,26.9642,143.59,143.55,0.03]
["bitfinex","SOLUSD",1742947633526,44.3748,143.59,143.55,0.03]
["bitfinex","SOLUSD",1742947634133,81.6999,143.61,143.55,0.03]
["bitfinex","SOLUSD",1742947635337,88.6633,143.61,143.55,0.03]
["bitfinex","SOLUSD",1742947640330,20.0,143.57,143.55,0.03]
["bitfinex","SOLUSD",1742947641956,6.9657,143.56,143.55,0.03]
["bitfinex","SOLUSD",1742947643355,106.0799,143.56,143.52,0.03]
["bitfinex","SOLUSD",1742947644437,88.6656,143.56,143.52,0.03]
["bitfinex","SOLUSD",1742947646943,106.0799,143.56,143.52,0.03]
["bitfinex","SOLUSD",1742947649164,20.0,143.53,143.52,0.03]
["bitfinex","SOLUSD",1742947650561,26.9671,143.53,143.52,0.03]
["bitfinex","SOLUSD",1742947654153,20.0,143.53,143.52,0.03]
["bitfinex","SOLUSD",1742947655266,26.9671,143.53,143.52,0.03]
["bitfinex","SOLUSD",1742947657867,20.0,143.53,143.52,0.03]
["bitfinex","SOLUSD",1742947658251,26.9671,143.53,143.52,0.03]
["bitfinex","SOLUSD",1742947663667,20.0,143.49,143.44,2.2781477]
["bitfinex","SOLUSD",1742947663871,24.3952,143.47,143.44,2.2781477]
["bitfinex","SOLUSD",1742947664052,20.0,143.45,143.44,2.2781477]
["bitfinex","SOLUSD",1742947666074,20.0,143.46,143.44,2.2781477]
["bitfinex","SOLUSD",1742947666579,26.9706,143.46,143.44,2.2781477]
["bitfinex","SOLUSD",1742947668583,94.54068471,143.49,143.44,2.2781477]
["bitfinex","SOLUSD",1742947668584,20.0,143.45,143.44,2.2781477]
["bitfinex","SOLUSD",1742947670357,26.971,143.45,143.44,2.2781477]
["bitfinex","SOLUSD",1742947672179,108.95522314,143.45,143.44,2.2781477]
["bitfinex","SOLUSD",1742947673175,101.6999,143.45,143.44,2.2781477]
["bitfinex","SOLUSD",1742947673581,108.6709,143.45,143.44,2.2781477]
["bitfinex","SOLUSD",1742947677381,108.6709,143.45,143.44,2.3081477]
["bitfinex","SOLUSD",1742947682488,7.0337,143.46,143.44,2.3081477]
["bitfinex","SOLUSD",1742947683379,20.0,143.45,143.44,2.3081477]
["bitfinex","SOLUSD",1742947683601,7.0336,143.46,143.44,2.3081477]
["bitfinex","SOLUSD",1742947684496,0.063,143.46,143.44,2.3081477]
["bitfinex","SOLUSD",1742947684804,0.063,143.46,143.44,9.2796477]
["bitfinex","SOLUSD",1742947685300,20.063,143.46,143.44,9.2796477]
["bitfinex","SOLUSD",1742947685503,0.063,143.46,143.44,9.2796477]
["bitfinex","SOLUSD",1742947685875,20.063,143.46,143.44,9.2796477]
["bitfinex","SOLUSD",1742947686198,20.063,143.46,143.44,2.3081477]
["bitfinex","SOLUSD",1742947686396,0.063,143.46,143.44,2.3081477]
["bitfinex","SOLUSD",1742947687295,7.0336,143.46,143.44,2.3081477]
["bitfinex","SOLUSD",1742947694010,0.063,143.46,143.44,2.3081477]
["bitfinex","SOLUSD",1742947700101,0.063,143.46,143.44,4.77e-05]
["bitfinex","SOLUSD",1742947700396,0.063,143.46,143.43,4.77e-05]
["bitfinex","SOLUSD",1742947700397,20.0,143.44,143.43,4.77e-05]
["bitfinex","SOLUSD",1742947700796,26.9715,143.44,143.43,4.77e-05]
["bitfinex","SOLUSD",1742947701101,64.967672,143.44,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947701279,0.28432314,143.41,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947702310,7.25732314,143.41,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947704200,7.54164628,143.41,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947704706,6.973,143.41,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947705692,6.9725,143.42,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947705949,6.9722,143.43,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947706209,20.0,143.42,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947706412,6.9717,143.44,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947706709,20.0,143.42,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947707287,6.9717,143.44,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947707789,191.2912,143.45,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947710936,208.7188,143.45,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947712619,20.0,143.42,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947713219,6.973,143.41,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947722638,26.9726,143.42,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947736848,6.9726,143.42,143.4,4.77e-05]
["bitfinex","SOLUSD",1742947737051,0.063,143.45,143.41,1.6246]
["bitfinex","SOLUSD",1742947738023,0.063,143.42,143.41,7.5646]
["bitfinex","SOLUSD",1742947739136,0.063,143.42,143.41,14.5376]
["bitfinex","SOLUSD",1742947741955,0.063,143.42,143.41,33.32941043]
["bitfinex","SOLUSD",1742947744149,0.063,143.42,143.41,33.75589514]
["bitfinex","SOLUSD",1742947744655,0.063,143.45,143.43,0.42648471]
["bitfinex","SOLUSD",1742947745850,0.063,143.45,143.44,26.18979514]
["bitfinex","SOLUSD",1742947746049,0.063,143.45,143.44,32.49519514]
["bitfinex","SOLUSD",1742947746224,0.063,143.45,143.44,34.11979514]
["bitfinex","SOLUSD",1742947747649,0.063,143.46,143.45,19.21829514]
["bitfinex","SOLUSD",1742947749671,0.063,143.46,143.45,26.18929514]
["bitfinex","SOLUSD",1742947757762,0.063,143.46,143.45,107.48929514]
["bitfinex","SOLUSD",1742947760459,0.063,143.46,143.45,113.28713357]
["bitfinex","SOLUSD",1742947760967,0.063,143.46,143.45,113.42929514]
["bitfinex","SOLUSD",1742947761147,0.063,143.46,143.45,106.03181043]
["bitfinex","SOLUSD",1742947761942,0.063,143.46,143.45,24.73181043]
["bitfinex","SOLUSD",1742947762457,0.063,143.46,143.45,18.79181043]
["bitfinex","SOLUSD",1742947762660,0.063,143.46,143.45,5.94]
["bitfinex","SOLUSD",1742947767464,0.063,143.46,143.45,25.15829514]
["bitfinex","SOLUSD",1742947767960,0.063,143.46,143.45,5.94]
["bitfinex","SOLUSD",1742947769159,0.063,143.46,143.44,0.03]
["bitfinex","SOLUSD",1742947769468,0.063,143.46,143.44,5.97]
["bitfinex","SOLUSD",1742947770254,0.063,143.46,143.44,12.9414]
["bitfinex","SOLUSD",1742947770564,0.063,143.46,143.44,7.0014]
["bitfinex","SOLUSD",1742947770766,0.063,143.46,143.44,12.9414]
["bitfinex","SOLUSD",1742947771862,0.063,143.46,143.44,5.97]
["bitfinex","SOLUSD",1742947772656,0.063,143.46,143.44,12.9415]
["bitfinex","SOLUSD",1742947774155,0.063,143.46,143.44,5.97]
["bitfinex","SOLUSD",1742947774754,0.063,143.46,143.44,0.03]
["bitfinex","SOLUSD",1742947778865,0.063,143.46,143.44,18.82181043]
["bitfinex","SOLUSD",1742947779975,0.063,143.46,143.45,6.971]
["bitfinex","SOLUSD",1742947789478,0.063,143.46,143.45,26.18929514]
["bitfinex","SOLUSD",1742947794791,0.063,143.54,143.47,0.42648471]
["bitfinex","SOLUSD",1742947794962,0.063,143.54,143.48,5.94]
["bitfinex","SOLUSD",1742947795487,7.0297,143.54,143.48,5.94]
["bitfinex","SOLUSD",1742947796187,0.063,143.54,143.49,18.79181043]
["bitfinex","SOLUSD",1742947796688,0.063,143.54,143.49,25.76071043]
["bitfinex","SOLUSD",1742947799991,0.063,143.54,143.5,0.42648471]
["bitfinex","SOLUSD",1742947801172,0.063,143.54,143.51,18.79181043]
["bitfinex","SOLUSD",1742947801367,0.063,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1742947801991,0.063,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1742947802173,0.063,143.54,143.53,6.34648471]
["bitfinex","SOLUSD",1742947802497,0.063,143.54,143.53,25.13829514]
["bitfinex","SOLUSD",1742947803175,0.063,143.54,143.53,32.10539514]
["bitfinex","SOLUSD",1742947806599,0.063,143.54,143.52,1.39300279]
["bitfinex","SOLUSD",1742947806782,0.063,143.54,143.51,5.94]
["bitfinex","SOLUSD",1742947807092,0.063,143.54,143.5,18.79181043]
["bitfinex","SOLUSD",1742947808101,0.063,143.54,143.5,25.76041043]
["bitfinex","SOLUSD",1742947808486,0.063,143.54,143.5,18.79181043]
["bitfinex","SOLUSD",1742947812477,0.063,143.54,143.49,18.79181043]
["bitfinex","SOLUSD",1742947812677,0.063,143.54,143.49,24.71181043]
["bitfinex","SOLUSD",1742947814001,0.063,143.54,143.49,5.92]
["bitfinex","SOLUSD",1742947820487,0.063,143.54,143.49,12.8888]
["bitfinex","SOLUSD",1742947820707,0.063,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1742947821891,0.063,143.54,143.5,7.11026157]
["bitfinex","SOLUSD",1742947823183,0.063,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1742947828114,0.063,143.54,143.51,25.61764886]
["bitfinex","SOLUSD",1742947836727,0.063,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1742947836915,0.063,143.54,143.51,25.61774886]
["bitfinex","SOLUSD",1742947840016,0.063,143.54,143.49,5.92]
["bitfinex","SOLUSD",1742947840518,0.063,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1742947840716,0.063,143.54,143.5,5.92]
["bitfinex","SOLUSD",1742947841907,0.063,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1742947842530,0.063,143.54,143.52,18.79181043]
["bitfinex","SOLUSD",1742947842737,0.063,143.54,143.52,20.18485282]
["bitfinex","SOLUSD",1742947843114,0.063,143.54,143.53,0.42648471]
["bitfinex","SOLUSD",1742947844140,0.063,143.54,143.53,26.18539514]
["bitfinex","SOLUSD",1742947849535,0.063,143.54,143.53,26.04323357]
["bitfinex","SOLUSD",1742947849741,0.063,143.54,143.53,26.18539514]
["bitfinex","SOLUSD",1742947857551,0.063,143.54,143.53,107.48539514]
["bitfinex","SOLUSD",1742947862148,0.063,143.54,143.53,113.40539514]
["bitfinex","SOLUSD",1742947863254,0.0001,143.54,143.53,113.40539514]
["bitfinex","SOLUSD",1742947864845,0.0001,143.57,143.55,0.28432314]
["bitfinex","SOLUSD",1742947865048,0.0001,143.57,143.56,20.61068077]
["bitfinex","SOLUSD",1742947865350,0.063,143.61,143.6,20.28432314]
["bitfinex","SOLUSD",1742947865556,0.063,143.61,143.6,46.53046116]
["bitfinex","SOLUSD",1742947866136,0.0001,143.62,143.61,19.21829514]
["bitfinex","SOLUSD",1742947866549,0.0001,143.62,143.61,26.18159514]
["bitfinex","SOLUSD",1742947869073,0.0001,143.62,143.61,107.48159514]
["bitfinex","SOLUSD",1742947871159,0.0001,143.62,143.6,5.92]
["bitfinex","SOLUSD",1742947875956,0.0001,143.62,143.6,12.8837]
["bitfinex","SOLUSD",1742947877465,0.0001,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1742947877664,0.0001,143.62,143.61,19.21829514]
["bitfinex","SOLUSD",1742947877857,0.0001,143.62,143.61,20.61034673]
["bitfinex","SOLUSD",1742947878767,0.0001,143.62,143.61,101.91034673]
["bitfinex","SOLUSD",1742947879165,0.0001,143.62,143.61,81.44216157]
["bitfinex","SOLUSD",1742947879469,0.0001,143.62,143.61,106.01181043]
["bitfinex","SOLUSD",1742947881365,0.0001,143.62,143.61,112.97511043]
["bitfinex","SOLUSD",1742947882171,0.0001,143.62,143.61,106.01181043]
["bitfinex","SOLUSD",1742947882966,0.0001,143.62,143.61,113.40159514]
["bitfinex","SOLUSD",1742947885457,0.0001,143.62,143.61,106.01181043]
["bitfinex","SOLUSD",1742947886091,0.0001,143.62,143.61,24.71181043]
["bitfinex","SOLUSD",1742947886561,0.0001,143.62,143.61,31.67511043]
["bitfinex","SOLUSD",1742947886867,0.0001,143.62,143.61,32.10159514]
["bitfinex","SOLUSD",1742947887078,0.0001,143.62,143.61,25.13829514]
["bitfinex","SOLUSD",1742947887360,0.0001,143.62,143.61,24.71181043]
["bitfinex","SOLUSD",1742947887569,0.0001,143.62,143.61,6.06216157]
["bitfinex","SOLUSD",1742947888459,0.0001,143.62,143.61,24.71181043]
["bitfinex","SOLUSD",1742947890259,0.0001,143.62,143.61,31.67511043]
["bitfinex","SOLUSD",1742947890650,0.0001,143.62,143.61,32.10159514]
["bitfinex","SOLUSD",1742947892672,0.0001,143.62,143.61,33.49379176]
["bitfinex","SOLUSD",1742947892972,0.0001,143.62,143.61,114.79379176]
["bitfinex","SOLUSD",1742947893584,0.0001,143.63,143.62,19.21829514]
["bitfinex","SOLUSD",1742947893769,0.0001,143.63,143.62,19.71829514]
["bitfinex","SOLUSD",1742947894282,0.0001,143.63,143.62,26.68109514]
["bitfinex","SOLUSD",1742947894874,0.0001,143.63,143.62,26.18109514]
["bitfinex","SOLUSD",1742947898472,0.0001,143.63,143.62,107.48109514]
["bitfinex","SOLUSD",1742947900765,0.0001,143.63,143.62,107.98109514]
["bitfinex","SOLUSD",1742947905683,0.0001,143.63,143.62,107.48109514]
["bitfinex","SOLUSD",1742947906376,0.0001,143.63,143.62,107.98109514]
["bitfinex","SOLUSD",1742947906579,0.0001,143.63,143.62,107.48109514]
["bitfinex","SOLUSD",1742947906786,0.0001,143.63,143.62,107.98109514]
["bitfinex","SOLUSD",1742947910476,0.0001,143.63,143.62,107.48109514]
["bitfinex","SOLUSD",1742947910780,0.0001,143.63,143.62,107.98109514]
["bitfinex","SOLUSD",1742947911374,0.0001,143.63,143.62,107.48109514]
["bitfinex","SOLUSD",1742947911574,0.0001,143.63,143.62,107.98109514]
["bitfinex","SOLUSD",1742947912686,0.063,143.69,143.63,0.14216157]
["bitfinex","SOLUSD",1742947912889,0.063,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1742947913190,0.063,143.69,143.67,19.21829514]
["bitfinex","SOLUSD",1742947913788,0.063,143.69,143.67,19.07613357]
["bitfinex","SOLUSD",1742947914175,0.063,143.69,143.67,18.933972]
["bitfinex","SOLUSD",1742947915491,0.063,143.69,143.68,5.92]
["bitfinex","SOLUSD",1742947918796,0.063,143.69,143.67,18.933972]
["bitfinex","SOLUSD",1742947918975,0.063,143.69,143.68,5.92]
["bitfinex","SOLUSD",1742947926598,6.9603,143.67,143.64,5.92]
["bitfinex","SOLUSD",1742947926782,6.9603,143.67,143.62,5.95]
["bitfinex","SOLUSD",1742947933103,1.6193,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1742947935104,1.6193,143.68,143.65,19.07613357]
["bitfinex","SOLUSD",1742947939414,8.5794,143.68,143.63,19.07613357]
["bitfinex","SOLUSD",1742947941712,8.5794,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1742947942216,8.5794,143.68,143.64,5.92]
["bitfinex","SOLUSD",1742947946319,8.5793,143.68,143.64,5.92]
["bitfinex","SOLUSD",1742947946622,1.6193,143.68,143.64,12.8815]
["bitfinex","SOLUSD",1742947946922,7.0224,143.69,143.64,12.8815]
["bitfinex","SOLUSD",1742947947614,0.063,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1742947947818,0.063,143.69,143.65,19.21829514]
["bitfinex","SOLUSD",1742947948722,0.063,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1742947950026,0.063,143.69,143.65,26.17939514]
["bitfinex","SOLUSD",1742947960634,0.063,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1742947961852,0.063,143.69,143.68,20.60979812]
["bitfinex","SOLUSD",1742947962056,0.0001,143.69,143.68,108.86969812]
["bitfinex","SOLUSD",1742947962251,0.0001,143.7,143.69,19.21829514]
["bitfinex","SOLUSD",1742947962459,0.0001,143.7,143.69,25.13829514]
["bitfinex","SOLUSD",1742947963179,0.0001,143.7,143.69,106.43829514]
["bitfinex","SOLUSD",1742947964364,0.0001,143.7,143.69,113.39769514]
["bitfinex","SOLUSD",1742947969480,0.0001,143.7,143.69,106.43829514]
["bitfinex","SOLUSD",1742947973886,0.0001,143.7,143.69,113.39769514]
["bitfinex","SOLUSD",1742947976182,0.0001,143.7,143.69,107.47769514]
["bitfinex","SOLUSD",1742947976381,0.0001,143.7,143.69,113.39769514]
["bitfinex","SOLUSD",1742947981491,0.0001,143.7,143.69,113.113372]
["bitfinex","SOLUSD",1742947981700,0.0001,143.7,143.69,100.233972]
["bitfinex","SOLUSD",1742947981872,0.0001,143.7,143.69,87.36216157]
["bitfinex","SOLUSD",1742947982074,0.0001,143.7,143.69,5.92]
["bitfinex","SOLUSD",1742947983102,0.0001,143.7,143.69,25.13829514]
["bitfinex","SOLUSD",1742947983405,0.0001,143.7,143.69,32.09769514]
["bitfinex","SOLUSD",1742947984715,0.0001,143.7,143.69,26.17769514]
["bitfinex","SOLUSD",1742947985010,0.0001,143.7,143.69,32.09769514]
["bitfinex","SOLUSD",1742947985908,0.0001,143.7,143.69,113.39769514]
["bitfinex","SOLUSD",1742947986115,0.0001,143.7,143.69,114.78864329]
["bitfinex","SOLUSD",1742947987719,0.0001,143.7,143.69,113.39769514]
["bitfinex","SOLUSD",1742947987915,0.0001,143.7,143.69,113.113372]
["bitfinex","SOLUSD",1742947988214,0.0001,143.7,143.69,113.39769514]
["bitfinex","SOLUSD",1742947989104,0.0001,143.7,143.69,107.47769514]
["bitfinex","SOLUSD",1742947989306,0.0001,143.7,143.69,113.39769514]
["bitfinex","SOLUSD",1742948001235,0.0001,143.7,143.69,114.78895515]
["bitfinex","SOLUSD",1742948002720,0.0001,143.7,143.69,114.81895515]
["bitfinex","SOLUSD",1742948005109,0.0001,143.7,143.69,107.50769514]
["bitfinex","SOLUSD",1742948005311,0.0001,143.7,143.69,113.42769514]
["bitfinex","SOLUSD",1742948016935,0.0001,143.7,143.69,114.81876748]
["bitfinex","SOLUSD",1742948020445,0.0001,143.7,143.69,114.67660591]
["bitfinex","SOLUSD",1742948021846,0.0001,143.7,143.69,114.53444434]
["bitfinex","SOLUSD",1742948022145,0.0001,143.7,143.69,114.81876748]
["bitfinex","SOLUSD",1742948026554,0.0001,143.7,143.69,113.42769514]
["bitfinex","SOLUSD",1742948029258,0.0001,143.7,143.69,81.47216157]
["bitfinex","SOLUSD",1742948029463,1.5425,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742948031573,8.5014,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742948037803,6.1335,143.69,143.63,5.95]
["bitfinex","SOLUSD",1742948037987,1.5517,143.68,143.63,0.03]
["bitfinex","SOLUSD",1742948039510,6.9603,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742948040108,24.3612,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742948041021,6.9603,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742948042021,1.5517,143.68,143.63,0.17216157]
["bitfinex","SOLUSD",1742948042222,1.5517,143.68,143.63,19.24829514]
["bitfinex","SOLUSD",1742948042794,8.5117,143.68,143.63,0.17216157]
["bitfinex","SOLUSD",1742948048509,1.5517,143.68,143.63,7.13436157]
["bitfinex","SOLUSD",1742948049516,8.5116,143.68,143.63,7.13436157]
["bitfinex","SOLUSD",1742948052226,8.5116,143.68,143.63,0.17216157]
["bitfinex","SOLUSD",1742948052627,8.5116,143.68,143.63,7.13436157]
["bitfinex","SOLUSD",1742948053833,0.063,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1742948055826,7.0224,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1742948061616,7.0224,143.69,143.65,0.17216157]
["bitfinex","SOLUSD",1742948062331,7.0224,143.69,143.65,0.03]
["bitfinex","SOLUSD",1742948073221,0.063,143.69,143.65,0.03]
["bitfinex","SOLUSD",1742948091283,20.0,143.66,143.65,0.03]
["bitfinex","SOLUSD",1742948093774,6.9608,143.66,143.65,0.03]
["bitfinex","SOLUSD",1742948093961,26.9608,143.66,143.65,0.03]
["bitfinex","SOLUSD",1742948112679,6.9603,143.67,143.65,0.03]
["bitfinex","SOLUSD",1742948116586,88.7229,143.69,143.65,0.03]
["bitfinex","SOLUSD",1742948117294,20.0,143.68,143.65,0.03]
["bitfinex","SOLUSD",1742948117804,7.0226,143.69,143.65,0.03]
["bitfinex","SOLUSD",1742948118399,20.0,143.68,143.65,0.03]
["bitfinex","SOLUSD",1742948119399,6.9603,143.67,143.65,0.03]
["bitfinex","SOLUSD",1742948124907,20.0,143.63,143.57,1.6665]
["bitfinex","SOLUSD",1742948125092,20.0,143.62,143.56,6.3017]
["bitfinex","SOLUSD",1742948125611,20.0,143.58,143.53,7.5865]
["bitfinex","SOLUSD",1742948126191,20.0,143.58,143.53,1.6665]
["bitfinex","SOLUSD",1742948126512,20.0,143.58,143.53,7.5865]
["bitfinex","SOLUSD",1742948127690,6.9652,143.57,143.53,7.5865]
["bitfinex","SOLUSD",1742948128299,6.9652,143.57,143.53,1.6665]
["bitfinex","SOLUSD",1742948128503,6.9652,143.57,143.52,6.3017]
["bitfinex","SOLUSD",1742948128504,24.3783,143.57,143.52,6.3017]
["bitfinex","SOLUSD",1742948129508,20.0,143.55,143.52,6.3017]
["bitfinex","SOLUSD",1742948129709,26.9662,143.55,143.5,0.03]
["bitfinex","SOLUSD",1742948133917,26.9662,143.55,143.53,0.03]
["bitfinex","SOLUSD",1742948136425,63.03134886,143.55,143.5,0.03]
["bitfinex","SOLUSD",1742948136610,100.34964886,143.54,143.5,0.03]
["bitfinex","SOLUSD",1742948136929,81.7,143.54,143.5,0.03]
["bitfinex","SOLUSD",1742948138409,6.9671,143.53,143.5,0.03]
["bitfinex","SOLUSD",1742948142431,24.385,143.53,143.5,0.03]
["bitfinex","SOLUSD",1742948142806,20.0,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742948144428,26.9681,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742948144630,6.9671,143.53,143.5,0.03]
["bitfinex","SOLUSD",1742948145027,17.4151,143.56,143.5,0.03]
["bitfinex","SOLUSD",1742948145028,6.9662,143.55,143.5,0.03]
["bitfinex","SOLUSD",1742948148535,20.0,143.53,143.5,0.03]
["bitfinex","SOLUSD",1742948150353,26.9671,143.53,143.5,0.03]
["bitfinex","SOLUSD",1742948152843,6.9657,143.56,143.5,0.03]
["bitfinex","SOLUSD",1742948153037,6.9657,143.56,143.5,1.5425]
["bitfinex","SOLUSD",1742948153440,6.9647,143.58,143.5,1.5425]
["bitfinex","SOLUSD",1742948153826,6.9647,143.58,143.51,0.14216157]
["bitfinex","SOLUSD",1742948156645,6.9642,143.59,143.53,6.3893]
["bitfinex","SOLUSD",1742948156833,6.9642,143.59,143.53,12.3093]
["bitfinex","SOLUSD",1742948157846,6.9642,143.59,143.53,19.276]
["bitfinex","SOLUSD",1742948158549,24.3748,143.59,143.53,12.3093]
["bitfinex","SOLUSD",1742948159430,0.063,143.57,143.53,12.3093]
["bitfinex","SOLUSD",1742948160937,0.063,143.57,143.53,19.2764]
["bitfinex","SOLUSD",1742948162050,0.063,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1742948162229,0.063,143.57,143.56,7.10786157]
["bitfinex","SOLUSD",1742948164457,0.063,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1742948164641,0.063,143.57,143.55,1.6614]
["bitfinex","SOLUSD",1742948164831,0.063,143.57,143.55,7.5814]
["bitfinex","SOLUSD",1742948166374,0.063,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1742948166537,0.063,143.57,143.56,19.21829514]
["bitfinex","SOLUSD",1742948167431,0.063,143.57,143.56,26.18399514]
["bitfinex","SOLUSD",1742948170467,0.063,143.57,143.56,107.48399514]
["bitfinex","SOLUSD",1742948170648,0.063,143.57,143.56,113.90309514]
["bitfinex","SOLUSD",1742948170843,0.063,143.57,143.56,115.29560357]
["bitfinex","SOLUSD",1742948171358,0.063,143.57,143.56,113.90309514]
["bitfinex","SOLUSD",1742948171565,0.063,143.57,143.56,5.92]
["bitfinex","SOLUSD",1742948171764,0.063,143.57,143.55,1.6614]
["bitfinex","SOLUSD",1742948171967,0.063,143.57,143.56,5.92]
["bitfinex","SOLUSD",1742948173968,0.063,143.57,143.53,0.17216157]
["bitfinex","SOLUSD",1742948174147,0.063,143.57,143.56,5.92]
["bitfinex","SOLUSD",1742948174771,0.063,143.57,143.53,0.17216157]
["bitfinex","SOLUSD",1742948174972,0.063,143.57,143.54,5.92]
["bitfinex","SOLUSD",1742948178175,0.063,143.57,143.53,5.95]
["bitfinex","SOLUSD",1742948178581,20.063,143.57,143.53,0.03]
["bitfinex","SOLUSD",1742948179176,6.9657,143.56,143.53,0.03]
["bitfinex","SOLUSD",1742948181573,24.38,143.56,143.53,0.03]
["bitfinex","SOLUSD",1742948183675,6.9657,143.56,143.53,0.03]
["bitfinex","SOLUSD",1742948183867,21.6273,143.57,143.53,0.03]
["bitfinex","SOLUSD",1742948183868,27.0284,143.57,143.53,0.03]
["bitfinex","SOLUSD",1742948184066,20.063,143.57,143.53,0.03]
["bitfinex","SOLUSD",1742948185078,27.0283,143.57,143.53,0.03]
["bitfinex","SOLUSD",1742948185861,44.4414,143.57,143.53,0.03]
["bitfinex","SOLUSD",1742948187258,45.9847,143.57,143.53,0.03]
["bitfinex","SOLUSD",1742948188774,27.0283,143.57,143.53,0.03]
["bitfinex","SOLUSD",1742948190284,20.063,143.57,143.53,0.03]
["bitfinex","SOLUSD",1742948190473,0.063,143.57,143.53,0.03]
["bitfinex","SOLUSD",1742948191275,0.063,143.57,143.55,19.21829514]
["bitfinex","SOLUSD",1742948191476,0.063,143.57,143.56,25.13829514]
["bitfinex","SOLUSD",1742948192179,0.063,143.57,143.56,32.10399514]
["bitfinex","SOLUSD",1742948192881,0.063,143.57,143.56,13.02786157]
["bitfinex","SOLUSD",1742948193083,0.063,143.57,143.56,6.06216157]
["bitfinex","SOLUSD",1742948193282,0.063,143.57,143.56,13.02786157]
["bitfinex","SOLUSD",1742948193971,0.063,143.57,143.56,32.10399514]
["bitfinex","SOLUSD",1742948196692,0.063,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1742948196872,0.063,143.62,143.57,100.51829514]
["bitfinex","SOLUSD",1742948199594,0.063,143.62,143.55,0.14216157]
["bitfinex","SOLUSD",1742948200691,0.063,143.62,143.55,19.21829514]
["bitfinex","SOLUSD",1742948201895,0.063,143.62,143.55,26.18399514]
["bitfinex","SOLUSD",1742948203696,0.063,143.62,143.55,107.48399514]
["bitfinex","SOLUSD",1742948207279,0.063,143.62,143.55,124.89949514]
["bitfinex","SOLUSD",1742948209515,0.063,143.62,143.57,19.21829514]
["bitfinex","SOLUSD",1742948210211,0.063,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1742948210381,0.063,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1742948211803,0.063,143.62,143.61,7.10546157]
["bitfinex","SOLUSD",1742948215021,0.063,143.62,143.61,26.18159514]
["bitfinex","SOLUSD",1742948217882,0.063,143.62,143.61,19.21829514]
["bitfinex","SOLUSD",1742948219104,0.063,143.62,143.61,26.18159514]
["bitfinex","SOLUSD",1742948223711,0.063,143.62,143.61,107.48159514]
["bitfinex","SOLUSD",1742948223918,0.063,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1742948224097,0.063,143.69,143.66,6.06216157]
["bitfinex","SOLUSD",1742948225710,0.063,143.69,143.66,13.02296157]
["bitfinex","SOLUSD",1742948226591,0.063,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1742948226797,0.063,143.69,143.68,100.51829514]
["bitfinex","SOLUSD",1742948227593,0.063,143.69,143.68,107.47819514]
["bitfinex","SOLUSD",1742948230607,0.063,143.69,143.68,106.153972]
["bitfinex","SOLUSD",1742948230813,0.063,143.69,143.68,114.78983279]
["bitfinex","SOLUSD",1742948231711,0.063,143.69,143.68,113.39819514]
["bitfinex","SOLUSD",1742948234501,0.063,143.69,143.68,113.41819514]
["bitfinex","SOLUSD",1742948239213,0.063,143.69,143.68,25.01613357]
["bitfinex","SOLUSD",1742948239410,0.063,143.69,143.68,32.11819514]
["bitfinex","SOLUSD",1742948239798,0.063,143.69,143.68,31.97603357]
["bitfinex","SOLUSD",1742948240200,0.063,143.69,143.68,32.11819514]
["bitfinex","SOLUSD",1742948243130,0.063,143.69,143.65,1.39155893]
["bitfinex","SOLUSD",1742948243322,0.063,143.69,143.63,5.96]
["bitfinex","SOLUSD",1742948246729,0.063,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1742948247211,0.063,143.69,143.63,5.96]
["bitfinex","SOLUSD",1742948248220,0.063,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1742948250224,0.063,143.69,143.63,5.96]
["bitfinex","SOLUSD",1742948252219,20.0,143.67,143.64,5.96]
["bitfinex","SOLUSD",1742948253956,6.9608,143.66,143.64,5.96]
["bitfinex","SOLUSD",1742948255337,6.9608,143.66,143.62,0.03]
["bitfinex","SOLUSD",1742948255540,6.9608,143.66,143.63,5.96]
["bitfinex","SOLUSD",1742948255941,6.9603,143.67,143.63,5.96]
["bitfinex","SOLUSD",1742948258047,24.3612,143.67,143.63,5.96]
["bitfinex","SOLUSD",1742948259337,0.063,143.69,143.64,0.28432314]
["bitfinex","SOLUSD",1742948259928,7.0225,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1742948260135,7.0225,143.69,143.63,5.96]
["bitfinex","SOLUSD",1742948261341,0.063,143.69,143.63,5.96]
["bitfinex","SOLUSD",1742948262021,0.063,143.69,143.62,0.03]
["bitfinex","SOLUSD",1742948262022,21.5239,143.66,143.62,0.03]
["bitfinex","SOLUSD",1742948263448,28.4851,143.66,143.62,0.03]
["bitfinex","SOLUSD",1742948265929,45.8872,143.66,143.62,0.03]
["bitfinex","SOLUSD",1742948266124,6.0789,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948268254,6.9618,143.64,143.62,0.03]
["bitfinex","SOLUSD",1742948268641,26.9615,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948274753,44.3649,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948276640,6.961,143.66,143.62,0.03]
["bitfinex","SOLUSD",1742948276842,87.8419,143.69,143.62,0.03]
["bitfinex","SOLUSD",1742948277857,6.9599,143.68,143.62,0.03]
["bitfinex","SOLUSD",1742948280359,24.3596,143.68,143.62,0.03]
["bitfinex","SOLUSD",1742948282365,24.4226,143.68,143.62,0.03]
["bitfinex","SOLUSD",1742948286155,7.0229,143.68,143.62,0.03]
["bitfinex","SOLUSD",1742948286675,7.0229,143.68,143.62,6.9928]
["bitfinex","SOLUSD",1742948287468,0.063,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1742948288059,0.063,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1742948288668,0.063,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1742948288873,0.063,143.68,143.66,5.96]
["bitfinex","SOLUSD",1742948290186,0.063,143.68,143.66,12.9207]
["bitfinex","SOLUSD",1742948291377,0.063,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1742948291975,0.063,143.68,143.67,7.10246157]
["bitfinex","SOLUSD",1742948292577,0.063,143.68,143.67,27.57029479]
["bitfinex","SOLUSD",1742948294052,0.063,143.68,143.67,0.28432314]
["bitfinex","SOLUSD",1742948294255,0.063,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1742948294976,0.063,143.68,143.67,6.10216157]
["bitfinex","SOLUSD",1742948296154,0.063,143.68,143.67,106.47829514]
["bitfinex","SOLUSD",1742948296980,0.063,143.68,143.67,113.43859514]
["bitfinex","SOLUSD",1742948304157,0.0001,143.68,143.67,113.43859514]
["bitfinex","SOLUSD",1742948304674,0.0001,143.68,143.67,113.29643357]
["bitfinex","SOLUSD",1742948305567,0.0001,143.68,143.67,113.43859514]
["bitfinex","SOLUSD",1742948307273,0.0001,143.68,143.67,87.54432314]
["bitfinex","SOLUSD",1742948307674,0.0001,143.68,143.66,6.9606]
["bitfinex","SOLUSD",1742948307872,0.0001,143.68,143.67,5.96]
["bitfinex","SOLUSD",1742948308182,0.0001,143.68,143.67,6.10216157]
["bitfinex","SOLUSD",1742948308369,0.0001,143.68,143.67,6.24432314]
["bitfinex","SOLUSD",1742948309881,0.0001,143.68,143.67,13.20462314]
["bitfinex","SOLUSD",1742948311185,0.0001,143.68,143.67,6.24432314]
["bitfinex","SOLUSD",1742948311686,0.0001,143.68,143.67,13.20462314]
["bitfinex","SOLUSD",1742948317165,0.0001,143.68,143.67,6.24432314]
["bitfinex","SOLUSD",1742948326901,0.0001,143.68,143.66,0.03]
["bitfinex","SOLUSD",1742948327203,0.0001,143.68,143.67,5.94]
["bitfinex","SOLUSD",1742948328308,0.0001,143.68,143.66,0.03]
["bitfinex","SOLUSD",1742948328510,0.0001,143.68,143.67,5.94]
["bitfinex","SOLUSD",1742948329204,0.0001,143.68,143.67,6.22432314]
["bitfinex","SOLUSD",1742948329607,0.0001,143.68,143.67,25.15829514]
["bitfinex","SOLUSD",1742948329913,0.0001,143.68,143.67,107.85004901]
["bitfinex","SOLUSD",1742948330214,0.0001,143.68,143.67,114.81034901]
["bitfinex","SOLUSD",1742948346222,0.0001,143.68,143.67,116.38804901]
["bitfinex","SOLUSD",1742948348319,0.0001,143.68,143.67,116.10372587]
["bitfinex","SOLUSD",1742948348522,0.0001,143.68,143.67,116.38804901]
["bitfinex","SOLUSD",1742948351420,0.0001,143.68,143.67,107.85004901]
["bitfinex","SOLUSD",1742948351628,0.0001,143.68,143.67,100.233972]
["bitfinex","SOLUSD",1742948351808,0.0001,143.68,143.67,106.43829514]
["bitfinex","SOLUSD",1742948352011,0.0001,143.68,143.67,106.153972]
["bitfinex","SOLUSD",1742948352213,0.0001,143.68,143.67,6.20432314]
["bitfinex","SOLUSD",1742948355407,0.0001,143.68,143.66,0.03]
["bitfinex","SOLUSD",1742948355625,0.0001,143.68,143.67,5.92]
["bitfinex","SOLUSD",1742948356517,1.5103,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742948358530,8.4706,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742948363322,60.6734,143.67,143.62,0.03]
["bitfinex","SOLUSD",1742948365818,6.3236,143.66,143.62,0.03]
["bitfinex","SOLUSD",1742948366231,24.3647,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948367244,6.9613,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948368452,20.0,143.63,143.62,0.03]
["bitfinex","SOLUSD",1742948371344,26.9623,143.63,143.62,0.03]
["bitfinex","SOLUSD",1742948374341,6.3236,143.62,143.55,5.95]
["bitfinex","SOLUSD",1742948374543,6.3236,143.62,143.55,0.03]
["bitfinex","SOLUSD",1742948376024,24.3715,143.61,143.55,0.03]
["bitfinex","SOLUSD",1742948382149,1.5634,143.63,143.55,18.963972]
["bitfinex","SOLUSD",1742948382452,81.7,143.64,143.56,19.21829514]
["bitfinex","SOLUSD",1742948382634,6.9625,143.63,143.56,19.21829514]
["bitfinex","SOLUSD",1742948383357,6.9625,143.63,143.56,26.18369514]
["bitfinex","SOLUSD",1742948384853,24.3647,143.65,143.56,26.18369514]
["bitfinex","SOLUSD",1742948385459,24.3647,143.65,143.56,0.28432314]
["bitfinex","SOLUSD",1742948388962,24.3647,143.65,143.56,25.899572]
["bitfinex","SOLUSD",1742948390661,6.9613,143.65,143.58,0.28432314]
["bitfinex","SOLUSD",1742948390960,6.9613,143.65,143.59,5.92]
["bitfinex","SOLUSD",1742948391964,0.063,143.65,143.59,5.92]
["bitfinex","SOLUSD",1742948393267,0.063,143.65,143.6,0.28432314]
["bitfinex","SOLUSD",1742948395366,0.063,143.65,143.62,0.28432314]
["bitfinex","SOLUSD",1742948396139,0.063,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1742948396344,0.063,143.65,143.64,5.92]
["bitfinex","SOLUSD",1742948398343,0.063,143.65,143.64,12.8818]
["bitfinex","SOLUSD",1742948398543,0.063,143.65,143.64,5.92]
["bitfinex","SOLUSD",1742948406671,0.063,143.65,143.61,6.0307]
["bitfinex","SOLUSD",1742948406970,0.063,143.65,143.62,5.92]
["bitfinex","SOLUSD",1742948410451,0.063,143.65,143.63,19.21829514]
["bitfinex","SOLUSD",1742948411276,0.063,143.65,143.62,5.92]
["bitfinex","SOLUSD",1742948411607,0.063,143.65,143.61,0.28432314]
["bitfinex","SOLUSD",1742948411755,0.063,143.65,143.62,5.92]
["bitfinex","SOLUSD",1742948412972,0.063,143.65,143.61,0.28432314]
["bitfinex","SOLUSD",1742948413172,0.063,143.65,143.62,5.92]
["bitfinex","SOLUSD",1742948416465,0.063,143.65,143.62,5.95]
["bitfinex","SOLUSD",1742948443290,0.063,143.65,143.63,19.21829514]
["bitfinex","SOLUSD",1742948443799,0.063,143.65,143.63,25.37009514]
["bitfinex","SOLUSD",1742948446106,0.063,143.65,143.64,4.17389416]
["bitfinex","SOLUSD",1742948448005,0.063,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948448980,7.0243,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948453713,24.4277,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948461319,20.0,143.63,143.62,0.03]
["bitfinex","SOLUSD",1742948461627,20.0,143.63,143.56,5.92]
["bitfinex","SOLUSD",1742948462108,6.9628,143.62,143.57,0.28432314]
["bitfinex","SOLUSD",1742948462698,6.9618,143.64,143.57,19.21829514]
["bitfinex","SOLUSD",1742948464017,0.063,143.65,143.6,0.28432314]
["bitfinex","SOLUSD",1742948464018,7.0243,143.65,143.6,0.28432314]
["bitfinex","SOLUSD",1742948464198,7.0243,143.65,143.61,5.92]
["bitfinex","SOLUSD",1742948464798,7.0243,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948470025,0.063,143.65,143.62,0.31432314]
["bitfinex","SOLUSD",1742948471926,0.063,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948473517,7.0243,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948473821,0.063,143.65,143.62,0.31432314]
["bitfinex","SOLUSD",1742948475525,0.063,143.65,143.62,7.27702314]
["bitfinex","SOLUSD",1742948479022,0.063,143.65,143.62,19.24829514]
["bitfinex","SOLUSD",1742948479531,0.063,143.65,143.62,26.21099514]
["bitfinex","SOLUSD",1742948481135,0.063,143.65,143.62,27.60306346]
["bitfinex","SOLUSD",1742948484834,0.063,143.65,143.62,108.90306346]
["bitfinex","SOLUSD",1742948493934,0.063,143.65,143.62,100.54829514]
["bitfinex","SOLUSD",1742948494159,0.063,143.65,143.62,100.40613357]
["bitfinex","SOLUSD",1742948495547,0.063,143.65,143.63,5.92]
["bitfinex","SOLUSD",1742948495750,0.063,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948501445,0.063,143.65,143.62,0.31432314]
["bitfinex","SOLUSD",1742948504950,0.063,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948505156,0.063,143.65,143.62,5.95]
["bitfinex","SOLUSD",1742948505540,0.063,143.65,143.63,0.28432314]
["bitfinex","SOLUSD",1742948506551,0.063,143.65,143.64,5.92]
["bitfinex","SOLUSD",1742948506748,0.063,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948537781,0.063,143.65,143.62,0.31432314]
["bitfinex","SOLUSD",1742948539495,0.063,143.65,143.62,7.27682314]
["bitfinex","SOLUSD",1742948541577,0.063,143.65,143.64,0.28432314]
["bitfinex","SOLUSD",1742948541776,0.063,143.65,143.64,19.21829514]
["bitfinex","SOLUSD",1742948543314,0.063,143.65,143.64,26.18009514]
["bitfinex","SOLUSD",1742948544480,0.063,143.65,143.64,0.28432314]
["bitfinex","SOLUSD",1742948544685,0.063,143.65,143.64,5.92]
["bitfinex","SOLUSD",1742948546683,0.063,143.65,143.63,5.92]
["bitfinex","SOLUSD",1742948549093,0.063,143.65,143.63,12.8823]
["bitfinex","SOLUSD",1742948551190,0.063,143.65,143.63,5.92]
["bitfinex","SOLUSD",1742948551694,0.063,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948551891,0.063,143.65,143.62,5.95]
["bitfinex","SOLUSD",1742948563523,0.063,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948563820,0.063,143.65,143.62,5.95]
["bitfinex","SOLUSD",1742948565628,0.063,143.65,143.62,0.03]
["bitfinex","SOLUSD",1742948567715,21.6059,143.62,143.54,0.28432314]
["bitfinex","SOLUSD",1742948567924,21.6059,143.62,143.55,5.95]
["bitfinex","SOLUSD",1742948569656,24.3715,143.61,143.55,5.95]
["bitfinex","SOLUSD",1742948577563,24.3715,143.61,143.55,0.03]
["bitfinex","SOLUSD",1742948580680,20.0,143.58,143.55,0.03]
["bitfinex","SOLUSD",1742948580869,1.6387,143.57,143.55,0.03]
["bitfinex","SOLUSD",1742948581180,20.0,143.56,143.53,0.03]
["bitfinex","SOLUSD",1742948582985,6.9662,143.55,143.53,0.03]
["bitfinex","SOLUSD",1742948583750,6.9662,143.55,143.52,0.03]
["bitfinex","SOLUSD",1742948601578,20.0,143.53,143.52,0.03]
["bitfinex","SOLUSD",1742948601787,26.9671,143.53,143.52,0.03]
["bitfinex","SOLUSD",1742948613823,6.9671,143.53,143.52,0.03]
["bitfinex","SOLUSD",1742948614121,26.9668,143.54,143.52,0.03]
["bitfinex","SOLUSD",1742948616324,0.063,143.55,143.52,0.03]
["bitfinex","SOLUSD",1742948616524,0.063,143.55,143.53,5.92]
["bitfinex","SOLUSD",1742948619031,0.063,143.55,143.52,0.03]
["bitfinex","SOLUSD",1742948622226,0.063,143.55,143.52,0.31432314]
["bitfinex","SOLUSD",1742948623733,0.063,143.55,143.52,7.28172314]
["bitfinex","SOLUSD",1742948629436,0.063,143.55,143.54,0.28432314]
["bitfinex","SOLUSD",1742948630237,0.063,143.55,143.54,7.25092314]
["bitfinex","SOLUSD",1742948632232,0.063,143.55,143.54,26.18489514]
["bitfinex","SOLUSD",1742948636952,0.063,143.55,143.54,107.48489514]
["bitfinex","SOLUSD",1742948638355,0.063,143.55,143.54,115.21599514]
["bitfinex","SOLUSD",1742948641359,0.063,143.59,143.56,0.28432314]
["bitfinex","SOLUSD",1742948641654,0.063,143.59,143.58,26.94939514]
["bitfinex","SOLUSD",1742948641842,0.063,143.59,143.58,28.34165756]
["bitfinex","SOLUSD",1742948642438,0.063,143.59,143.58,35.30635756]
["bitfinex","SOLUSD",1742948645463,0.063,143.59,143.58,116.60635756]
["bitfinex","SOLUSD",1742948654065,0.063,143.65,143.61,19.21829514]
["bitfinex","SOLUSD",1742948654248,0.063,143.65,143.63,19.21829514]
["bitfinex","SOLUSD",1742948654444,0.063,143.65,143.64,20.32575111]
["bitfinex","SOLUSD",1742948654644,0.063,143.65,143.64,101.62565111]
["bitfinex","SOLUSD",1742948654949,0.063,143.65,143.64,101.90997425]
["bitfinex","SOLUSD",1742948655866,0.063,143.65,143.64,105.43831532]
["bitfinex","SOLUSD",1742948656040,0.063,143.65,143.64,112.40011532]
["bitfinex","SOLUSD",1742948660568,0.063,143.66,143.65,19.21829514]
["bitfinex","SOLUSD",1742948660863,0.0001,143.68,143.67,19.21829514]
["bitfinex","SOLUSD",1742948661054,0.0001,143.68,143.67,107.76631631]
["bitfinex","SOLUSD",1742948661865,0.0001,143.7,143.69,20.28432314]
["bitfinex","SOLUSD",1742948662048,0.0001,143.7,143.69,47.56869541]
["bitfinex","SOLUSD",1742948663557,0.0001,143.7,143.69,128.80559541]
["bitfinex","SOLUSD",1742948666275,0.0431,143.71,143.7,19.21829514]
["bitfinex","SOLUSD",1742948666570,0.0431,143.71,143.7,100.45519514]
["bitfinex","SOLUSD",1742948666756,0.0001,143.73,143.71,100.41209514]
["bitfinex","SOLUSD",1742948666963,0.0001,143.73,143.71,101.8028189]
["bitfinex","SOLUSD",1742948667970,0.0001,143.73,143.71,108.7612189]
["bitfinex","SOLUSD",1742948668671,0.0001,143.73,143.72,19.21829514]
["bitfinex","SOLUSD",1742948668862,0.0001,143.73,143.72,25.11829514]
["bitfinex","SOLUSD",1742948670176,0.063,143.75,143.73,26.17569514]
["bitfinex","SOLUSD",1742948670371,6.516,143.84,143.78,19.21829514]
["bitfinex","SOLUSD",1742948670684,6.516,143.84,143.8,0.28432314]
["bitfinex","SOLUSD",1742948671377,6.516,143.84,143.8,0.56864628]
["bitfinex","SOLUSD",1742948671763,13.4681,143.84,143.8,0.28432314]
["bitfinex","SOLUSD",1742948671956,13.4681,143.84,143.81,5.9]
["bitfinex","SOLUSD",1742948678796,6.516,143.84,143.81,12.8535]
["bitfinex","SOLUSD",1742948679003,1.7022,143.85,143.81,12.8535]
["bitfinex","SOLUSD",1742948679189,1.7022,143.85,143.82,18.933972]
["bitfinex","SOLUSD",1742948680489,1.7022,143.85,143.81,5.9]
["bitfinex","SOLUSD",1742948681501,8.6539,143.85,143.81,5.9]
["bitfinex","SOLUSD",1742948690087,9.87190586,143.82,143.81,5.9]
["bitfinex","SOLUSD",1742948692083,9.87190586,143.83,143.81,12.8535]
["bitfinex","SOLUSD",1742948692311,9.87190586,143.83,143.81,5.9]
["bitfinex","SOLUSD",1742948693613,8.6539,143.85,143.81,5.9]
["bitfinex","SOLUSD",1742948693614,9.87190586,143.82,143.81,5.9]
["bitfinex","SOLUSD",1742948696614,16.82500586,143.82,143.75,81.2238]
["bitfinex","SOLUSD",1742948696919,9.87190586,143.76,143.75,5.93]
["bitfinex","SOLUSD",1742948697427,9.87190586,143.77,143.75,5.93]
["bitfinex","SOLUSD",1742948698018,9.87190586,143.77,143.75,12.8865]
["bitfinex","SOLUSD",1742948700306,9.87190586,143.77,143.75,5.93]
["bitfinex","SOLUSD",1742948701111,9.87190586,143.76,143.75,5.93]
["bitfinex","SOLUSD",1742948701312,9.87190586,143.77,143.75,5.93]
["bitfinex","SOLUSD",1742948702019,9.87190586,143.77,143.75,0.03]
["bitfinex","SOLUSD",1742948702211,9.87190586,143.76,143.75,5.93]
["bitfinex","SOLUSD",1742948702614,9.87190586,143.77,143.75,0.03]
["bitfinex","SOLUSD",1742948702822,9.87190586,143.77,143.75,5.93]
["bitfinex","SOLUSD",1742948703018,6.9545,143.79,143.75,5.93]
["bitfinex","SOLUSD",1742948703209,9.87190586,143.77,143.75,5.93]
["bitfinex","SOLUSD",1742948703611,9.87190586,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742948705522,16.82790586,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742948706541,16.89090586,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742948715157,9.93490586,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742948715345,16.89090586,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742948721573,0.063,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742948722446,9.93490586,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742948727196,9.93490586,143.76,143.75,5.93]
["bitfinex","SOLUSD",1742948729099,9.93490586,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742948729275,16.89090586,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742948734521,9.93490586,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742948734692,0.063,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742948735695,0.063,143.76,143.75,18.963972]
["bitfinex","SOLUSD",1742948736896,0.063,143.76,143.75,25.920472]
["bitfinex","SOLUSD",1742948737502,0.063,143.76,143.75,35.79237786]
["bitfinex","SOLUSD",1742948737673,0.063,143.76,143.75,36.076701]
["bitfinex","SOLUSD",1742948739695,0.063,143.76,143.75,117.270501]
["bitfinex","SOLUSD",1742948746715,9.87190586,143.83,143.76,0.28432314]
["bitfinex","SOLUSD",1742948747015,9.87190586,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1742948747215,9.87190586,143.84,143.82,5.9]
["bitfinex","SOLUSD",1742948748010,9.93490586,143.85,143.82,5.9]
["bitfinex","SOLUSD",1742948748195,0.063,143.85,143.82,5.9]
["bitfinex","SOLUSD",1742948748395,9.93490586,143.85,143.82,5.9]
["bitfinex","SOLUSD",1742948748798,9.93490586,143.85,143.82,12.853]
["bitfinex","SOLUSD",1742948749637,9.93490586,143.85,143.82,5.9]
["bitfinex","SOLUSD",1742948754120,9.93490586,143.85,143.83,0.28432314]
["bitfinex","SOLUSD",1742948755124,0.063,143.85,143.83,18.933972]
["bitfinex","SOLUSD",1742948756025,0.063,143.85,143.83,35.75827786]
["bitfinex","SOLUSD",1742948756726,0.063,143.85,143.83,18.933972]
["bitfinex","SOLUSD",1742948757411,0.063,143.85,143.83,25.886572]
["bitfinex","SOLUSD",1742948757813,0.063,143.85,143.83,18.933972]
["bitfinex","SOLUSD",1742948765241,0.063,143.85,143.84,24.54964886]
["bitfinex","SOLUSD",1742948771361,0.063,143.85,143.84,32.07039514]
["bitfinex","SOLUSD",1742948771546,0.063,143.85,143.84,41.942301]
["bitfinex","SOLUSD",1742948780147,0.063,143.85,143.84,43.33193724]
["bitfinex","SOLUSD",1742948780367,0.063,143.85,143.84,124.52573724]
["bitfinex","SOLUSD",1742948783963,0.063,143.91,143.86,19.21829514]
["bitfinex","SOLUSD",1742948784167,0.063,143.91,143.89,19.21829514]
["bitfinex","SOLUSD",1742948784357,0.063,143.91,143.9,6.46864628]
["bitfinex","SOLUSD",1742948785448,0.063,143.91,143.9,24.833972]
["bitfinex","SOLUSD",1742948792174,0.063,143.91,143.9,113.19829514]
["bitfinex","SOLUSD",1742948792361,0.063,143.91,143.9,123.070201]
["bitfinex","SOLUSD",1742948798993,0.063,143.91,143.9,115.83667786]
["bitfinex","SOLUSD",1742948799286,0.063,143.91,143.9,123.070201]
["bitfinex","SOLUSD",1742948801665,0.063,143.91,143.9,117.170201]
["bitfinex","SOLUSD",1742948801864,0.063,143.91,143.9,123.070201]
["bitfinex","SOLUSD",1742948803287,0.063,143.91,143.9,124.45910897]
["bitfinex","SOLUSD",1742948803595,0.0001,143.91,143.9,132.21580897]
["bitfinex","SOLUSD",1742948806492,0.063,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1742948806702,0.063,143.99,143.98,29.090201]
["bitfinex","SOLUSD",1742948808302,0.063,143.99,143.98,18.933972]
["bitfinex","SOLUSD",1742948810293,9.93490586,143.99,143.98,0.28432314]
["bitfinex","SOLUSD",1742948810694,0.063,143.99,143.98,0.28432314]
["bitfinex","SOLUSD",1742948812408,0.063,143.99,143.98,0.56864628]
["bitfinex","SOLUSD",1742948812899,0.063,143.99,143.98,7.51404628]
["bitfinex","SOLUSD",1742948813404,0.063,143.99,143.98,117.166301]
["bitfinex","SOLUSD",1742948813806,0.063,143.99,143.98,118.55475208]
["bitfinex","SOLUSD",1742948813993,0.063,143.99,143.98,119.22736383]
["bitfinex","SOLUSD",1742948815813,0.063,144.0,143.99,19.21829514]
["bitfinex","SOLUSD",1742948815980,0.063,144.0,143.99,29.76281275]
["bitfinex","SOLUSD",1742948817913,0.063,144.0,143.99,36.70771275]
["bitfinex","SOLUSD",1742948819110,0.063,144.0,143.99,117.83841275]
["bitfinex","SOLUSD",1742948820303,0.063,144.0,143.99,100.064672]
["bitfinex","SOLUSD",1742948820506,0.063,144.0,143.99,105.964672]
["bitfinex","SOLUSD",1742948820684,0.063,144.0,143.99,106.10683357]
["bitfinex","SOLUSD",1742948821022,0.063,144.0,143.99,106.24899514]
["bitfinex","SOLUSD",1742948821616,0.063,144.0,143.99,105.964672]
["bitfinex","SOLUSD",1742948822508,0.063,144.0,143.99,113.19389514]
["bitfinex","SOLUSD",1742948822707,0.063,144.0,143.99,123.73841275]
["bitfinex","SOLUSD",1742948824419,0.063,144.0,143.99,106.24899514]
["bitfinex","SOLUSD",1742948824717,0.063,144.0,143.99,106.10683357]
["bitfinex","SOLUSD",1742948824891,0.063,144.0,143.99,106.24899514]
["bitfinex","SOLUSD",1742948825516,0.063,144.0,143.99,113.19389514]
["bitfinex","SOLUSD",1742948825908,0.063,144.0,143.99,123.73841275]
["bitfinex","SOLUSD",1742948831020,0.063,144.0,143.99,117.83841275]
["bitfinex","SOLUSD",1742948831206,0.063,144.0,143.99,123.73841275]
["bitfinex","SOLUSD",1742948834313,0.03,144.06,144.04,0.28432314]
["bitfinex","SOLUSD",1742948834518,0.03,144.06,144.05,6.46864628]
["bitfinex","SOLUSD",1742948835223,0.03,144.06,144.05,24.833972]
["bitfinex","SOLUSD",1742948836602,10.57451761,144.06,144.05,5.9]
["bitfinex","SOLUSD",1742948838725,17.51601761,144.06,144.05,5.9]
["bitfinex","SOLUSD",1742948838898,10.57451761,144.06,144.05,5.9]
["bitfinex","SOLUSD",1742948839598,17.51601761,144.06,144.05,5.9]
["bitfinex","SOLUSD",1742948839801,10.57451761,144.06,144.05,5.9]
["bitfinex","SOLUSD",1742948841840,17.51601761,144.06,144.05,5.9]
["bitfinex","SOLUSD",1742948842126,17.51601761,144.06,144.03,6.18432314]
["bitfinex","SOLUSD",1742948842312,10.54451761,144.05,144.03,6.18432314]
["bitfinex","SOLUSD",1742948843137,10.54451761,144.04,144.03,5.9]
["bitfinex","SOLUSD",1742948845211,17.48701761,144.04,144.03,5.9]
["bitfinex","SOLUSD",1742948852522,10.54451761,144.04,144.03,5.9]
["bitfinex","SOLUSD",1742948852708,17.48701761,144.04,144.03,5.9]
["bitfinex","SOLUSD",1742948854947,10.54451761,144.04,144.03,5.9]
["bitfinex","SOLUSD",1742948856145,0.03,144.06,144.04,18.933972]
["bitfinex","SOLUSD",1742948856319,10.57451761,144.06,144.04,18.933972]
["bitfinex","SOLUSD",1742948857219,0.03,144.06,144.04,18.933972]
["bitfinex","SOLUSD",1742948858145,0.03,144.06,144.04,25.876372]
["bitfinex","SOLUSD",1742948859731,0.03,144.06,144.05,29.75970578]
["bitfinex","SOLUSD",1742948859939,0.03,144.06,144.05,110.89040578]
["bitfinex","SOLUSD",1742948860854,0.03,144.06,144.05,117.83240578]
["bitfinex","SOLUSD",1742948862030,0.03,144.06,144.05,117.82610188]
["bitfinex","SOLUSD",1742948862847,0.03,144.06,144.05,130.26330188]
["bitfinex","SOLUSD",1742948863151,0.03,144.15,144.09,0.56864628]
["bitfinex","SOLUSD",1742948863460,0.03,144.15,144.1,35.0847556]
["bitfinex","SOLUSD",1742948863758,10.56510674,144.15,144.1,35.0847556]
["bitfinex","SOLUSD",1742948863940,10.53510674,144.14,144.1,24.54964886]
["bitfinex","SOLUSD",1742948864831,10.53510674,144.14,144.12,18.933972]
["bitfinex","SOLUSD",1742948865034,0.03,144.15,144.12,18.933972]
["bitfinex","SOLUSD",1742948865337,10.53510674,144.14,144.12,18.933972]
["bitfinex","SOLUSD",1742948865525,10.53510674,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1742948865728,10.53510674,144.13,144.11,18.933972]
["bitfinex","SOLUSD",1742948866547,6.9672,144.15,144.11,18.933972]
["bitfinex","SOLUSD",1742948866731,10.53510674,144.14,144.11,18.933972]
["bitfinex","SOLUSD",1742948867247,0.03,144.15,144.12,0.28432314]
["bitfinex","SOLUSD",1742948867450,10.53510674,144.14,144.11,18.933972]
["bitfinex","SOLUSD",1742948867638,10.53510674,144.14,144.11,0.28432314]
["bitfinex","SOLUSD",1742948867950,10.53510674,144.14,144.11,7.22332314]
["bitfinex","SOLUSD",1742948868555,10.53510674,144.14,144.11,0.28432314]
["bitfinex","SOLUSD",1742948871650,10.56510674,144.15,144.11,26.15699514]
["bitfinex","SOLUSD",1742948871850,0.03,144.15,144.11,36.69210188]
["bitfinex","SOLUSD",1742948872147,10.56510674,144.15,144.11,26.15699514]
["bitfinex","SOLUSD",1742948873556,10.53510674,144.14,144.11,19.21829514]
["bitfinex","SOLUSD",1742948874332,10.53510674,144.14,144.11,26.15739514]
["bitfinex","SOLUSD",1742948876054,10.56510674,144.15,144.11,19.21829514]
["bitfinex","SOLUSD",1742948876959,10.56510674,144.15,144.11,26.15729514]
["bitfinex","SOLUSD",1742948881865,17.50250674,144.15,144.11,18.933972]
["bitfinex","SOLUSD",1742948882362,10.53510674,144.13,144.11,18.933972]
["bitfinex","SOLUSD",1742948882738,10.53510674,144.14,144.11,18.933972]
["bitfinex","SOLUSD",1742948883568,10.56510674,144.15,144.11,25.872972]
["bitfinex","SOLUSD",1742948883738,0.03,144.15,144.11,25.872972]
["bitfinex","SOLUSD",1742948884665,10.53510674,144.14,144.11,18.933972]
["bitfinex","SOLUSD",1742948884963,10.53510674,144.13,144.11,18.933972]
["bitfinex","SOLUSD",1742948885658,10.53510674,144.12,144.06,18.996972]
["bitfinex","SOLUSD",1742948885957,10.53510674,144.11,144.08,18.933972]
["bitfinex","SOLUSD",1742948886364,10.53510674,144.12,144.08,18.933972]
["bitfinex","SOLUSD",1742948886740,1.5358,144.15,144.09,0.28432314]
["bitfinex","SOLUSD",1742948887060,10.53510674,144.15,144.11,0.28432314]
["bitfinex","SOLUSD",1742948887362,17.47240674,144.15,144.13,18.933972]
["bitfinex","SOLUSD",1742948887938,10.53510674,144.15,144.13,18.933972]
["bitfinex","SOLUSD",1742948888139,10.53510674,144.14,144.12,5.88]
["bitfinex","SOLUSD",1742948891467,10.53510674,144.16,144.13,19.21829514]
["bitfinex","SOLUSD",1742948891758,12.81325444,144.17,144.15,18.933972]
["bitfinex","SOLUSD",1742948892749,2.2781477,144.17,144.15,18.933972]
["bitfinex","SOLUSD",1742948894368,12.81325444,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1742948894666,2.2781477,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1742948895265,2.2781477,144.17,144.15,18.933972]
["bitfinex","SOLUSD",1742948895462,12.81325444,144.17,144.15,18.933972]
["bitfinex","SOLUSD",1742948895654,12.81325444,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1742948896151,10.53510674,144.16,144.14,18.933972]
["bitfinex","SOLUSD",1742948896346,10.53510674,144.15,144.13,18.79181043]
["bitfinex","SOLUSD",1742948896553,10.53510674,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1742948896765,10.53510674,144.13,144.11,18.79181043]
["bitfinex","SOLUSD",1742948897073,10.53510674,144.13,144.11,5.88]
["bitfinex","SOLUSD",1742948897470,10.53510674,144.14,144.12,0.28432314]
["bitfinex","SOLUSD",1742948897770,12.84325444,144.17,144.14,0.28432314]
["bitfinex","SOLUSD",1742948897965,12.84325444,144.17,144.14,18.933972]
["bitfinex","SOLUSD",1742948898156,10.53510674,144.16,144.14,18.933972]
["bitfinex","SOLUSD",1742948898967,10.53510674,144.16,144.14,0.28432314]
["bitfinex","SOLUSD",1742948899175,10.53510674,144.15,144.14,0.28432314]
["bitfinex","SOLUSD",1742948899367,10.53510674,144.15,144.13,18.933972]
["bitfinex","SOLUSD",1742948899563,2.3081477,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1742948899770,2.3081477,144.17,144.16,42.0614556]
["bitfinex","SOLUSD",1742948899972,2.3081477,144.17,144.16,42.63010188]
["bitfinex","SOLUSD",1742948900274,2.3081477,144.17,144.16,42.34577874]
["bitfinex","SOLUSD",1742948900448,2.3081477,144.17,144.16,31.810672]
["bitfinex","SOLUSD",1742948901175,2.3081477,144.17,144.16,24.873972]
["bitfinex","SOLUSD",1742948904272,12.84325444,144.17,144.13,19.21829514]
["bitfinex","SOLUSD",1742948904478,12.84325444,144.17,144.16,5.94]
["bitfinex","SOLUSD",1742948904656,12.84325444,144.17,144.13,0.28432314]
["bitfinex","SOLUSD",1742948904857,12.84325444,144.17,144.14,5.94]
["bitfinex","SOLUSD",1742948905371,19.77955444,144.17,144.14,5.94]
["bitfinex","SOLUSD",1742948905977,2.3081477,144.17,144.14,5.94]
["bitfinex","SOLUSD",1742948906179,12.84325444,144.17,144.14,5.94]
["bitfinex","SOLUSD",1742948906357,2.3081477,144.17,144.14,5.94]
["bitfinex","SOLUSD",1742948907074,12.84325444,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1742948907452,12.84325444,144.17,144.14,5.94]
["bitfinex","SOLUSD",1742948907453,10.53510674,144.16,144.12,18.933972]
["bitfinex","SOLUSD",1742948907653,9.2444477,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1742948907654,10.53510674,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1742948908278,10.53510674,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1742948910891,12.84325444,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1742948917686,12.84325444,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1742948917990,2.3081477,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1742948918987,2.3081477,144.17,144.16,18.933972]
["bitfinex","SOLUSD",1742948919167,2.3081477,144.17,144.16,0.28432314]
["bitfinex","SOLUSD",1742948924192,2.3081477,144.17,144.16,7.22102314]
["bitfinex","SOLUSD",1742948928694,2.3081477,144.17,144.16,7.50534628]
["bitfinex","SOLUSD",1742948928994,2.3081477,144.17,144.16,26.15499514]
["bitfinex","SOLUSD",1742948933609,2.3081477,144.17,144.16,107.28569514]
["bitfinex","SOLUSD",1742948934511,2.3081477,144.17,144.16,100.34899514]
["bitfinex","SOLUSD",1742948938800,2.3081477,144.17,144.16,100.064672]
["bitfinex","SOLUSD",1742948941610,2.3081477,144.17,144.16,107.28569514]
["bitfinex","SOLUSD",1742948943805,2.3081477,144.17,144.16,100.064672]
["bitfinex","SOLUSD",1742948944310,2.3081477,144.17,144.16,107.001372]
["bitfinex","SOLUSD",1742948944708,2.3081477,144.17,144.16,100.064672]
["bitfinex","SOLUSD",1742948944907,12.84325444,144.17,144.16,105.964672]
["bitfinex","SOLUSD",1742948945113,19.77945444,144.17,144.14,18.933972]
["bitfinex","SOLUSD",1742948945408,19.77945444,144.17,144.12,88.35332314]
["bitfinex","SOLUSD",1742948945409,10.53510674,144.16,144.15,24.833972]
["bitfinex","SOLUSD",1742948947017,10.53510674,144.16,144.12,88.35352314]
["bitfinex","SOLUSD",1742948947190,10.53510674,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1742948947396,10.53510674,144.15,144.13,24.69181043]
["bitfinex","SOLUSD",1742948947592,10.53510674,144.14,144.13,18.933972]
["bitfinex","SOLUSD",1742948947786,10.53510674,144.14,144.13,24.833972]
["bitfinex","SOLUSD",1742948950814,10.53510674,144.14,144.13,18.933972]
["bitfinex","SOLUSD",1742948951024,10.53510674,144.14,144.13,24.833972]
["bitfinex","SOLUSD",1742948956221,10.53510674,144.15,144.13,24.833972]
["bitfinex","SOLUSD",1742948956424,10.53510674,144.16,144.13,31.771972]
["bitfinex","SOLUSD",1742948956728,10.53510674,144.16,144.13,24.833972]
["bitfinex","SOLUSD",1742948957821,10.53510674,144.15,144.13,24.833972]
["bitfinex","SOLUSD",1742948961623,12.06160674,144.14,144.06,0.34732314]
["bitfinex","SOLUSD",1742948961920,12.06160674,144.14,144.06,6.24732314]
["bitfinex","SOLUSD",1742948961921,10.53510674,144.07,144.06,6.24732314]
["bitfinex","SOLUSD",1742948962134,10.53510674,144.07,144.06,24.896972]
["bitfinex","SOLUSD",1742948963108,10.53510674,144.07,144.06,5.963]
["bitfinex","SOLUSD",1742948964998,10.53510674,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742948964999,17.47610674,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742948965405,10.53510674,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742948965831,10.53510674,144.08,144.06,0.063]
["bitfinex","SOLUSD",1742948966014,10.53510674,144.09,144.06,18.996972]
["bitfinex","SOLUSD",1742948966323,10.53510674,144.09,144.06,25.938472]
["bitfinex","SOLUSD",1742948966520,1.5103,144.12,144.06,36.47357874]
["bitfinex","SOLUSD",1742948966713,10.53510674,144.12,144.06,36.47357874]
["bitfinex","SOLUSD",1742948967022,10.53510674,144.1,144.06,25.938472]
["bitfinex","SOLUSD",1742948968538,10.53510674,144.1,144.08,18.933972]
["bitfinex","SOLUSD",1742948969829,10.53510674,144.1,144.08,25.874472]
["bitfinex","SOLUSD",1742948970135,10.53510674,144.1,144.08,18.933972]
["bitfinex","SOLUSD",1742948971334,10.53510674,144.1,144.08,25.874372]
["bitfinex","SOLUSD",1742948976837,10.53510674,144.11,144.08,25.874372]
["bitfinex","SOLUSD",1742948977037,0.03,144.14,144.08,43.225772]
["bitfinex","SOLUSD",1742948977250,10.53510674,144.09,144.07,5.9]
["bitfinex","SOLUSD",1742948977921,10.53510674,144.09,144.07,12.841]
["bitfinex","SOLUSD",1742948979122,10.53510674,144.09,144.08,5.9]
["bitfinex","SOLUSD",1742948981647,11.47404614,144.09,144.08,5.9]
["bitfinex","SOLUSD",1742948982182,0.9389394,144.09,144.08,12.8405]
["bitfinex","SOLUSD",1742948985742,0.9389394,144.09,144.08,5.9]
["bitfinex","SOLUSD",1742948986246,0.9389394,144.09,144.08,12.8405]
["bitfinex","SOLUSD",1742948986445,0.9389394,144.09,144.08,31.774472]
["bitfinex","SOLUSD",1742948991840,0.9389394,144.09,144.08,24.833972]
["bitfinex","SOLUSD",1742948993654,0.9389394,144.09,144.08,31.774472]
["bitfinex","SOLUSD",1742948996855,0.9689394,144.09,144.08,31.774472]
["bitfinex","SOLUSD",1742948999366,0.9689394,144.09,144.08,42.59390188]
["bitfinex","SOLUSD",1742949003837,0.9689394,144.09,144.08,123.72460188]
["bitfinex","SOLUSD",1742949008266,0.9689394,144.09,144.08,112.905172]
["bitfinex","SOLUSD",1742949008443,0.9689394,144.09,144.08,18.933972]
["bitfinex","SOLUSD",1742949008764,0.9689394,144.09,144.08,24.833972]
["bitfinex","SOLUSD",1742949008969,11.50404614,144.09,144.08,5.9]
["bitfinex","SOLUSD",1742949009151,18.44414614,144.09,144.06,0.063]
["bitfinex","SOLUSD",1742949009352,10.53510674,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742949011255,19.00800674,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742949011658,13.00594614,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742949014164,19.94694614,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742949014363,13.00594614,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742949015674,19.94694614,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742949016258,26.27554614,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742949017858,43.62814614,144.07,144.0,5.963]
["bitfinex","SOLUSD",1742949018082,10.53510674,144.01,144.0,5.963]
["bitfinex","SOLUSD",1742949018981,10.53510674,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742949019154,10.53510674,144.01,144.0,5.963]
["bitfinex","SOLUSD",1742949019355,10.53510674,144.02,144.0,5.963]
["bitfinex","SOLUSD",1742949019863,10.53510674,144.01,144.0,5.963]
["bitfinex","SOLUSD",1742949020177,10.53510674,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742949020357,17.47900674,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742949020764,10.53510674,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742949024686,18.99710674,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742949025505,61.1375337,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742949026001,166.18785876,144.01,143.92,5.9]
["bitfinex","SOLUSD",1742949026300,10.53510674,143.93,143.92,24.54964886]
["bitfinex","SOLUSD",1742949026475,10.53510674,143.93,143.92,5.9]
["bitfinex","SOLUSD",1742949026881,10.53510674,143.93,143.91,5.963]
["bitfinex","SOLUSD",1742949029609,10.53510674,143.94,143.91,12.9116]
["bitfinex","SOLUSD",1742949031787,10.53510674,143.95,143.91,12.9116]
["bitfinex","SOLUSD",1742949032297,10.53510674,143.94,143.91,5.963]
["bitfinex","SOLUSD",1742949032799,10.53510674,143.94,143.91,12.9117]
["bitfinex","SOLUSD",1742949032981,10.53510674,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1742949033378,10.53510674,143.93,143.91,5.963]
["bitfinex","SOLUSD",1742949033592,10.53510674,143.92,143.91,5.963]
["bitfinex","SOLUSD",1742949034393,10.53510674,143.93,143.91,5.963]
["bitfinex","SOLUSD",1742949035200,10.53510674,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742949035403,10.53510674,143.93,143.91,5.963]
["bitfinex","SOLUSD",1742949037105,10.53510674,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742949037305,10.53510674,143.94,143.91,5.963]
["bitfinex","SOLUSD",1742949040108,10.53510674,143.93,143.91,5.963]
["bitfinex","SOLUSD",1742949040605,10.53510674,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742949044882,10.53510674,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742949045407,17.3636,143.98,143.91,0.063]
["bitfinex","SOLUSD",1742949045408,0.9389394,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1742949045586,0.9389394,143.99,143.95,16.55510674]
["bitfinex","SOLUSD",1742949045913,11.47404614,143.99,143.95,6.02]
["bitfinex","SOLUSD",1742949046597,11.47404614,143.99,143.95,12.9666]
["bitfinex","SOLUSD",1742949047787,0.9389394,143.99,143.95,12.9666]
["bitfinex","SOLUSD",1742949047988,0.9389394,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1742949049193,0.9389394,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1742949056619,0.9389394,143.99,143.98,29.46907874]
["bitfinex","SOLUSD",1742949058418,0.9389394,143.99,143.98,36.41447874]
["bitfinex","SOLUSD",1742949062316,0.9389394,143.99,143.98,25.879372]
["bitfinex","SOLUSD",1742949064598,0.9389394,143.99,143.98,36.41447874]
["bitfinex","SOLUSD",1742949065103,0.9389394,143.99,143.98,36.69880188]
["bitfinex","SOLUSD",1742949065301,3.94e-05,143.99,143.98,117.82950188]
["bitfinex","SOLUSD",1742949065605,0.03,144.0,143.99,19.21829514]
["bitfinex","SOLUSD",1742949065606,3.94e-05,144.0,143.99,19.21829514]
["bitfinex","SOLUSD",1742949065824,3.94e-05,144.0,143.99,29.75340188]
["bitfinex","SOLUSD",1742949066131,3.94e-05,144.0,143.99,110.88410188]
["bitfinex","SOLUSD",1742949066313,3.94e-05,144.0,143.99,117.82900188]
["bitfinex","SOLUSD",1742949066717,0.03,144.07,144.02,20.0]
["bitfinex","SOLUSD",1742949066917,0.03,144.07,144.05,18.933972]
["bitfinex","SOLUSD",1742949067419,10.56510674,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1742949067625,10.53510674,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1742949068107,10.53510674,144.05,144.03,5.98]
["bitfinex","SOLUSD",1742949071114,10.53510674,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1742949071320,0.03,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1742949071507,10.56510674,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1742949072139,0.03,144.07,144.05,0.28432314]
["bitfinex","SOLUSD",1742949073039,0.03,144.07,144.05,7.22602314]
["bitfinex","SOLUSD",1742949073417,0.03,144.07,144.05,0.28432314]
["bitfinex","SOLUSD",1742949074112,0.03,144.07,144.05,7.22632314]
["bitfinex","SOLUSD",1742949074833,0.03,144.07,144.06,29.75340188]
["bitfinex","SOLUSD",1742949075129,0.03,144.07,144.06,25.875472]
["bitfinex","SOLUSD",1742949078433,0.03,144.07,144.06,42.39057874]
["bitfinex","SOLUSD",1742949079014,0.03,144.07,144.06,123.80560188]
["bitfinex","SOLUSD",1742949079419,0.0001,144.07,144.06,124.30560188]
["bitfinex","SOLUSD",1742949080016,0.0001,144.07,144.06,123.80560188]
["bitfinex","SOLUSD",1742949084530,0.0001,144.07,144.06,116.86410188]
["bitfinex","SOLUSD",1742949084728,0.0001,144.07,144.06,106.044672]
["bitfinex","SOLUSD",1742949085239,0.0001,144.07,144.06,24.913972]
["bitfinex","SOLUSD",1742949086431,10.53520674,144.07,144.06,24.62964886]
["bitfinex","SOLUSD",1742949086936,17.47620674,144.07,144.05,5.98]
["bitfinex","SOLUSD",1742949089134,10.53510674,144.06,144.05,5.98]
["bitfinex","SOLUSD",1742949090039,10.53510674,144.06,144.04,5.96]
["bitfinex","SOLUSD",1742949090436,17.47620674,144.07,144.04,5.96]
["bitfinex","SOLUSD",1742949090945,10.53510674,144.06,144.04,5.96]
["bitfinex","SOLUSD",1742949091840,10.53510674,144.05,144.03,24.60964886]
["bitfinex","SOLUSD",1742949092032,10.53510674,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1742949092918,10.53510674,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742949093143,10.53510674,144.03,144.01,5.96]
["bitfinex","SOLUSD",1742949094125,10.53510674,144.03,144.0,18.996972]
["bitfinex","SOLUSD",1742949094327,17.47810674,144.03,144.01,5.96]
["bitfinex","SOLUSD",1742949094753,10.53510674,144.03,144.01,5.96]
["bitfinex","SOLUSD",1742949095625,10.53520674,144.07,144.03,0.28432314]
["bitfinex","SOLUSD",1742949096248,10.53520674,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1742949096831,10.53520674,144.07,144.03,0.28432314]
["bitfinex","SOLUSD",1742949096832,10.53510674,144.06,144.03,0.28432314]
["bitfinex","SOLUSD",1742949097229,10.53510674,144.05,144.02,18.933972]
["bitfinex","SOLUSD",1742949098148,10.53510674,144.05,144.02,25.877372]
["bitfinex","SOLUSD",1742949098352,10.53510674,144.06,144.02,25.877372]
["bitfinex","SOLUSD",1742949098754,10.53510674,144.06,144.02,18.933972]
["bitfinex","SOLUSD",1742949099851,10.53510674,144.06,144.02,25.877372]
["bitfinex","SOLUSD",1742949101239,0.0001,144.07,144.02,36.41247874]
["bitfinex","SOLUSD",1742949101430,10.53520674,144.07,144.02,25.877372]
["bitfinex","SOLUSD",1742949103738,10.53520674,144.07,144.02,36.41247874]
["bitfinex","SOLUSD",1742949104831,0.0001,144.07,144.05,0.28432314]
["bitfinex","SOLUSD",1742949105054,0.0001,144.07,144.06,5.96]
["bitfinex","SOLUSD",1742949106467,0.0001,144.07,144.06,24.60964886]
["bitfinex","SOLUSD",1742949106959,0.0001,144.07,144.06,31.55114886]
["bitfinex","SOLUSD",1742949111270,0.0001,144.07,144.06,31.835472]
["bitfinex","SOLUSD",1742949112053,0.0001,144.07,144.06,42.65490188]
["bitfinex","SOLUSD",1742949112572,0.0001,144.07,144.06,50.06653885]
["bitfinex","SOLUSD",1742949112761,0.0001,144.07,144.06,132.85363885]
["bitfinex","SOLUSD",1742949118758,0.0001,144.07,144.06,123.50127874]
["bitfinex","SOLUSD",1742949119567,0.0001,144.07,144.06,123.78560188]
["bitfinex","SOLUSD",1742949119955,0.0001,144.07,144.06,123.50127874]
["bitfinex","SOLUSD",1742949120262,0.0001,144.07,144.06,123.78560188]
["bitfinex","SOLUSD",1742949123666,0.0001,144.07,144.06,100.064672]
["bitfinex","SOLUSD",1742949123847,0.0001,144.07,144.06,24.893972]
["bitfinex","SOLUSD",1742949124471,0.0001,144.07,144.06,24.60964886]
["bitfinex","SOLUSD",1742949126675,0.0001,144.07,144.06,24.67264886]
["bitfinex","SOLUSD",1742949126843,10.53520674,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742949127046,17.47620674,144.07,144.06,6.023]
["bitfinex","SOLUSD",1742949128266,0.0001,144.07,144.06,6.023]
["bitfinex","SOLUSD",1742949130373,10.53520674,144.07,144.06,6.023]
["bitfinex","SOLUSD",1742949131274,17.47620674,144.07,144.06,6.023]
["bitfinex","SOLUSD",1742949132256,10.53520674,144.07,144.06,6.023]
["bitfinex","SOLUSD",1742949132456,17.47620674,144.07,144.06,6.023]
["bitfinex","SOLUSD",1742949132664,0.0001,144.07,144.06,24.956972]
["bitfinex","SOLUSD",1742949132871,0.0001,144.07,144.06,42.43357874]
["bitfinex","SOLUSD",1742949133777,0.0001,144.07,144.06,31.898472]
["bitfinex","SOLUSD",1742949134176,0.0001,144.07,144.06,24.956972]
["bitfinex","SOLUSD",1742949134399,0.0001,144.07,144.06,24.67264886]
["bitfinex","SOLUSD",1742949134577,10.53520674,144.07,144.06,6.023]
["bitfinex","SOLUSD",1742949136869,16.47216672,144.07,144.06,6.023]
["bitfinex","SOLUSD",1742949137176,18.06226672,144.07,144.06,6.023]
["bitfinex","SOLUSD",1742949139184,25.00326672,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742949143382,18.06226672,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742949144387,25.00326672,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742949149391,42.35586672,144.07,144.01,5.94]
["bitfinex","SOLUSD",1742949149567,16.47206672,144.02,144.01,5.94]
["bitfinex","SOLUSD",1742949150183,16.47206672,144.03,144.01,5.94]
["bitfinex","SOLUSD",1742949150597,16.47206672,144.04,144.01,5.94]
["bitfinex","SOLUSD",1742949151982,16.47206672,144.06,144.01,5.94]
["bitfinex","SOLUSD",1742949152182,16.47206672,144.06,144.01,12.8839]
["bitfinex","SOLUSD",1742949152490,8.5313,144.07,144.01,12.8839]
["bitfinex","SOLUSD",1742949152491,16.47206672,144.05,144.01,12.8839]
["bitfinex","SOLUSD",1742949154196,16.47206672,144.04,144.01,12.8839]
["bitfinex","SOLUSD",1742949156904,10.54441845,144.04,144.01,12.8839]
["bitfinex","SOLUSD",1742949157377,6.9415,144.06,144.01,12.8839]
["bitfinex","SOLUSD",1742949157570,10.54441845,144.04,144.01,12.8839]
["bitfinex","SOLUSD",1742949159900,10.54441845,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1742949160080,10.54441845,144.04,144.02,5.94]
["bitfinex","SOLUSD",1742949163804,10.54441845,144.04,144.02,12.8834]
["bitfinex","SOLUSD",1742949164198,10.54441845,144.04,144.02,5.94]
["bitfinex","SOLUSD",1742949165010,8.5313,144.07,144.02,5.94]
["bitfinex","SOLUSD",1742949165303,10.54451845,144.07,144.02,5.94]
["bitfinex","SOLUSD",1742949165611,10.54441845,144.06,144.02,5.94]
["bitfinex","SOLUSD",1742949166007,10.54441845,144.06,144.02,12.8831]
["bitfinex","SOLUSD",1742949166303,10.54441845,144.06,144.03,5.92]
["bitfinex","SOLUSD",1742949166504,10.54441845,144.05,144.03,5.92]
["bitfinex","SOLUSD",1742949180424,10.54441845,144.05,144.03,12.8629]
["bitfinex","SOLUSD",1742949180625,10.54441845,144.05,144.03,5.92]
["bitfinex","SOLUSD",1742949181325,10.57441845,144.06,144.03,5.92]
["bitfinex","SOLUSD",1742949181493,10.57441845,144.06,144.04,0.28432314]
["bitfinex","SOLUSD",1742949181494,0.03,144.06,144.04,0.28432314]
["bitfinex","SOLUSD",1742949182204,0.03,144.06,144.05,24.853972]
["bitfinex","SOLUSD",1742949182413,0.03,144.06,144.05,31.795972]
["bitfinex","SOLUSD",1742949182733,0.03,144.06,144.05,5.92]
["bitfinex","SOLUSD",1742949184740,0.03,144.06,144.05,12.862]
["bitfinex","SOLUSD",1742949185231,0.03,144.06,144.05,13.14632314]
["bitfinex","SOLUSD",1742949186818,0.03,144.06,144.05,31.795972]
["bitfinex","SOLUSD",1742949191627,0.03,144.06,144.05,31.51164886]
["bitfinex","SOLUSD",1742949191836,10.57441845,144.06,144.04,5.94]
["bitfinex","SOLUSD",1742949192049,10.54441845,144.05,144.04,5.94]
["bitfinex","SOLUSD",1742949194623,19.03421845,144.05,144.0,0.063]
["bitfinex","SOLUSD",1742949194821,10.54441845,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742949195327,52.72209225,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742949195527,59.95031539,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742949196233,59.95031539,144.01,143.97,0.063]
["bitfinex","SOLUSD",1742949196234,77.31021539,144.01,143.97,0.063]
["bitfinex","SOLUSD",1742949196418,10.54441845,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742949196841,20.0,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742949197135,10.54441845,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742949197534,17.49121845,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742949199244,8.4927,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742949199430,10.54441845,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742949199738,1.5478,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742949199938,10.54441845,143.98,143.94,0.063]
["bitfinex","SOLUSD",1742949200869,88.6435,144.02,143.94,0.063]
["bitfinex","SOLUSD",1742949201165,16.48978192,143.99,143.94,35.48675392]
["bitfinex","SOLUSD",1742949201316,16.48978192,143.97,143.94,7.0101]
["bitfinex","SOLUSD",1742949201931,16.48978192,143.97,143.94,0.20516157]
["bitfinex","SOLUSD",1742949202130,16.48978192,143.97,143.94,7.15226157]
["bitfinex","SOLUSD",1742949202332,16.48978192,143.98,143.94,7.15226157]
["bitfinex","SOLUSD",1742949202736,16.48978192,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1742949202933,16.48978192,144.0,143.97,0.28432314]
["bitfinex","SOLUSD",1742949203438,16.48978192,143.99,143.97,0.28432314]
["bitfinex","SOLUSD",1742949203640,16.48978192,143.98,143.96,6.0]
["bitfinex","SOLUSD",1742949203948,16.48978192,143.97,143.96,6.0]
["bitfinex","SOLUSD",1742949204243,16.48978192,143.98,143.96,6.0]
["bitfinex","SOLUSD",1742949204431,16.48978192,143.98,143.96,12.9462]
["bitfinex","SOLUSD",1742949205039,16.48978192,143.97,143.96,6.0]
["bitfinex","SOLUSD",1742949205451,16.48978192,143.97,143.94,6.083]
["bitfinex","SOLUSD",1742949205662,16.48978192,143.95,143.94,6.083]
["bitfinex","SOLUSD",1742949205949,16.48978192,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742949208244,23.43658192,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742949209643,16.48978192,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742949210244,81.98432314,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742949210444,16.48978192,143.99,143.94,18.996972]
["bitfinex","SOLUSD",1742949210658,16.48978192,143.98,143.94,18.996972]
["bitfinex","SOLUSD",1742949211033,16.48978192,143.98,143.94,0.34732314]
["bitfinex","SOLUSD",1742949211542,16.48978192,143.98,143.94,7.29422314]
["bitfinex","SOLUSD",1742949212241,16.48978192,143.99,143.94,7.29422314]
["bitfinex","SOLUSD",1742949212757,16.48978192,143.98,143.94,7.29422314]
["bitfinex","SOLUSD",1742949213563,16.48978192,143.96,143.94,6.103]
["bitfinex","SOLUSD",1742949213732,16.48978192,143.95,143.94,6.103]
["bitfinex","SOLUSD",1742949214566,16.48978192,143.96,143.94,6.103]
["bitfinex","SOLUSD",1742949216144,16.48978192,143.95,143.94,6.103]
["bitfinex","SOLUSD",1742949216541,16.48978192,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742949221367,16.48978192,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742949221974,6.9454,143.98,143.94,0.063]
["bitfinex","SOLUSD",1742949221975,16.48978192,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742949223777,23.43658192,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742949230879,16.48978192,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742949231981,16.48978192,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742949232369,16.48978192,143.97,143.94,6.123]
["bitfinex","SOLUSD",1742949232981,1.6332,144.01,143.94,29.56008192]
["bitfinex","SOLUSD",1742949233280,16.55278192,144.01,143.96,16.48978192]
["bitfinex","SOLUSD",1742949233480,16.55278192,144.01,143.95,35.42375392]
["bitfinex","SOLUSD",1742949234075,16.48978192,144.0,143.95,35.42375392]
["bitfinex","SOLUSD",1742949235057,16.48978192,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1742949235358,0.063,144.01,143.97,18.933972]
["bitfinex","SOLUSD",1742949235693,0.03,144.06,144.05,19.21829514]
["bitfinex","SOLUSD",1742949235880,0.03,144.06,144.05,41.80807706]
["bitfinex","SOLUSD",1742949236182,0.03,144.06,144.05,41.52375392]
["bitfinex","SOLUSD",1742949236386,0.03,144.06,144.05,42.9117642]
["bitfinex","SOLUSD",1742949236982,0.03,144.06,144.05,41.52375392]
["bitfinex","SOLUSD",1742949237158,0.03,144.06,144.05,48.46575392]
["bitfinex","SOLUSD",1742949237357,0.03,144.06,144.05,41.52375392]
["bitfinex","SOLUSD",1742949237668,0.03,144.06,144.05,35.42375392]
["bitfinex","SOLUSD",1742949237861,0.03,144.06,144.05,25.033972]
["bitfinex","SOLUSD",1742949240168,0.03,144.06,144.05,41.52375392]
["bitfinex","SOLUSD",1742949240560,0.03,144.06,144.05,25.033972]
["bitfinex","SOLUSD",1742949242468,0.03,144.06,144.02,81.1307]
["bitfinex","SOLUSD",1742949242669,0.03,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1742949242878,16.51978192,144.06,144.03,6.08]
["bitfinex","SOLUSD",1742949243084,0.03,144.06,144.03,22.56978192]
["bitfinex","SOLUSD",1742949243672,0.03,144.06,144.03,6.08]
["bitfinex","SOLUSD",1742949244295,0.03,144.06,144.05,35.42375392]
["bitfinex","SOLUSD",1742949246694,0.03,144.06,144.05,18.933972]
["bitfinex","SOLUSD",1742949247067,0.03,144.06,144.05,35.42375392]
["bitfinex","SOLUSD",1742949248595,0.03,144.06,144.05,44.03809453]
["bitfinex","SOLUSD",1742949250888,0.03,144.06,144.05,126.82099453]
["bitfinex","SOLUSD",1742949254003,0.03,144.06,144.05,108.39468947]
["bitfinex","SOLUSD",1742949254175,0.03,144.06,144.05,106.124672]
["bitfinex","SOLUSD",1742949255201,0.03,144.06,144.05,122.61445392]
["bitfinex","SOLUSD",1742949255581,0.03,144.06,144.05,129.55645392]
["bitfinex","SOLUSD",1742949255777,0.03,144.06,144.05,131.22872592]
["bitfinex","SOLUSD",1742949257711,0.0001,144.1,144.08,20.28432314]
["bitfinex","SOLUSD",1742949258002,0.03,144.16,144.11,18.933972]
["bitfinex","SOLUSD",1742949258174,0.03,144.16,144.13,0.28432314]
["bitfinex","SOLUSD",1742949259382,16.51978192,144.16,144.13,18.933972]
["bitfinex","SOLUSD",1742949260391,16.48978192,144.14,144.11,6.06]
["bitfinex","SOLUSD",1742949260693,16.48978192,144.12,144.11,6.06]
["bitfinex","SOLUSD",1742949261598,16.48978192,144.13,144.11,6.06]
["bitfinex","SOLUSD",1742949263591,16.48978192,144.12,144.11,6.06]
["bitfinex","SOLUSD",1742949264187,16.48978192,144.13,144.11,6.06]
["bitfinex","SOLUSD",1742949264382,16.48978192,144.14,144.11,6.06]
["bitfinex","SOLUSD",1742949265096,18.00088192,144.15,144.11,12.9989]
["bitfinex","SOLUSD",1742949266503,0.03,144.16,144.12,18.933972]
["bitfinex","SOLUSD",1742949266706,0.03,144.16,144.12,35.42375392]
["bitfinex","SOLUSD",1742949268005,0.03,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1742949268190,0.03,144.16,144.15,18.933972]
["bitfinex","SOLUSD",1742949268908,0.03,144.16,144.15,35.42375392]
["bitfinex","SOLUSD",1742949269099,0.03,144.16,144.15,18.933972]
["bitfinex","SOLUSD",1742949270308,0.03,144.16,144.15,25.871172]
["bitfinex","SOLUSD",1742949270522,0.03,144.16,144.15,42.36095392]
["bitfinex","SOLUSD",1742949270818,0.03,144.16,144.15,25.871172]
["bitfinex","SOLUSD",1742949278321,0.03,144.16,144.13,18.79181043]
["bitfinex","SOLUSD",1742949278504,0.03,144.16,144.14,6.04]
["bitfinex","SOLUSD",1742949280520,0.03,144.16,144.14,12.9776]
["bitfinex","SOLUSD",1742949282215,0.03,144.16,144.14,6.04]
["bitfinex","SOLUSD",1742949282916,0.03,144.16,144.14,12.9776]
["bitfinex","SOLUSD",1742949286021,0.03,144.16,144.15,6.02]
["bitfinex","SOLUSD",1742949287010,0.03,144.16,144.15,24.953972]
["bitfinex","SOLUSD",1742949287316,0.03,144.16,144.15,41.44375392]
["bitfinex","SOLUSD",1742949287715,0.03,144.16,144.15,48.38095392]
["bitfinex","SOLUSD",1742949287926,0.03,144.16,144.15,31.891172]
["bitfinex","SOLUSD",1742949298529,0.03,144.16,144.15,24.953972]
["bitfinex","SOLUSD",1742949299832,0.03,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1742949300009,16.51978192,144.16,144.14,5.98]
["bitfinex","SOLUSD",1742949300214,16.48978192,144.15,144.1,0.20516157]
["bitfinex","SOLUSD",1742949300418,16.48978192,144.12,144.11,5.98]
["bitfinex","SOLUSD",1742949300917,16.48978192,144.13,144.11,5.98]
["bitfinex","SOLUSD",1742949301125,16.48978192,144.13,144.1,0.20516157]
["bitfinex","SOLUSD",1742949301313,8.5966,144.15,144.12,5.98]
["bitfinex","SOLUSD",1742949301314,1.6591,144.15,144.12,5.98]
["bitfinex","SOLUSD",1742949301515,0.03,144.16,144.12,5.98]
["bitfinex","SOLUSD",1742949302598,16.51978192,144.16,144.12,5.98]
["bitfinex","SOLUSD",1742949303102,16.51978192,144.16,144.12,12.9185]
["bitfinex","SOLUSD",1742949303917,0.03,144.16,144.12,12.9185]
["bitfinex","SOLUSD",1742949305003,0.03,144.16,144.13,25.872072]
["bitfinex","SOLUSD",1742949305409,0.03,144.16,144.13,42.36185392]
["bitfinex","SOLUSD",1742949310836,0.03,144.16,144.13,25.872072]
["bitfinex","SOLUSD",1742949311015,0.03,144.16,144.15,25.871172]
["bitfinex","SOLUSD",1742949312924,0.03,144.16,144.15,117.8100626]
["bitfinex","SOLUSD",1742949314444,0.03,144.16,144.15,107.001872]
["bitfinex","SOLUSD",1742949316523,0.03,144.16,144.15,119.19709418]
["bitfinex","SOLUSD",1742949317238,1.5458,144.25,144.19,20.28432314]
["bitfinex","SOLUSD",1742949317538,12.06966746,144.25,144.21,0.28432314]
["bitfinex","SOLUSD",1742949318345,12.06966746,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1742949319145,17.97363215,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1742949320348,16.42783215,144.23,144.15,107.43821474]
["bitfinex","SOLUSD",1742949320644,16.42783215,144.19,144.17,18.933972]
["bitfinex","SOLUSD",1742949320948,16.42783215,144.2,144.17,18.933972]
["bitfinex","SOLUSD",1742949324354,16.42783215,144.21,144.17,18.933972]
["bitfinex","SOLUSD",1742949325531,16.42783215,144.21,144.17,25.870172]
["bitfinex","SOLUSD",1742949325847,16.42783215,144.23,144.17,42.29800415]
["bitfinex","SOLUSD",1742949327326,16.42783215,144.23,144.19,25.869172]
["bitfinex","SOLUSD",1742949329258,16.42783215,144.24,144.19,25.869172]
["bitfinex","SOLUSD",1742949329551,17.97363215,144.25,144.19,42.29700415]
["bitfinex","SOLUSD",1742949330450,16.42783215,144.24,144.19,25.869172]
["bitfinex","SOLUSD",1742949331248,1.5458,144.25,144.19,25.869172]
["bitfinex","SOLUSD",1742949331451,16.42783215,144.24,144.19,25.869172]
["bitfinex","SOLUSD",1742949331955,1.5458,144.25,144.19,25.869172]
["bitfinex","SOLUSD",1742949332155,16.42783215,144.24,144.19,25.869172]
["bitfinex","SOLUSD",1742949335455,16.42783215,144.24,144.19,42.29700415]
["bitfinex","SOLUSD",1742949336541,18.00363215,144.25,144.19,42.29700415]
["bitfinex","SOLUSD",1742949337139,0.03,144.25,144.22,18.933972]
["bitfinex","SOLUSD",1742949337464,0.03,144.25,144.23,5.96]
["bitfinex","SOLUSD",1742949337847,0.03,144.25,144.24,18.933972]
["bitfinex","SOLUSD",1742949338956,0.03,144.25,144.24,25.866772]
["bitfinex","SOLUSD",1742949343234,0.03,144.25,144.24,36.37666214]
["bitfinex","SOLUSD",1742949343434,0.03,144.25,144.24,25.866772]
["bitfinex","SOLUSD",1742949343738,0.03,144.25,144.24,26.15109514]
["bitfinex","SOLUSD",1742949344060,0.03,144.25,144.24,36.66098528]
["bitfinex","SOLUSD",1742949344851,0.03,144.25,144.24,44.61368528]
["bitfinex","SOLUSD",1742949346864,0.03,144.25,144.24,125.74438528]
["bitfinex","SOLUSD",1742949347239,2.2334363,144.28,144.27,38.933972]
["bitfinex","SOLUSD",1742949347563,0.82675606,144.28,144.27,132.24430981]
["bitfinex","SOLUSD",1742949348642,0.82675606,144.28,144.27,139.17570981]
["bitfinex","SOLUSD",1742949348862,0.82675606,144.28,144.27,143.58812371]
["bitfinex","SOLUSD",1742949349059,0.82675606,144.28,144.27,143.73028528]
["bitfinex","SOLUSD",1742949349256,0.82675606,144.28,144.27,143.58812371]
["bitfinex","SOLUSD",1742949349856,0.82675606,144.28,144.27,143.73028528]
["bitfinex","SOLUSD",1742949352284,0.82675606,144.28,144.27,112.936072]
["bitfinex","SOLUSD",1742949352955,0.82675606,144.28,144.27,106.004672]
["bitfinex","SOLUSD",1742949353266,0.82675606,144.28,144.27,18.933972]
["bitfinex","SOLUSD",1742949353571,0.82675606,144.28,144.27,24.873972]
["bitfinex","SOLUSD",1742949356358,0.82675606,144.28,144.27,5.94]
["bitfinex","SOLUSD",1742949356657,18.2675462,144.28,144.24,81.41502314]
["bitfinex","SOLUSD",1742949356859,10.50989014,144.25,144.24,24.873972]
["bitfinex","SOLUSD",1742949357174,10.50989014,144.25,144.21,88.0649]
["bitfinex","SOLUSD",1742949357492,10.50989014,144.25,144.22,24.873972]
["bitfinex","SOLUSD",1742949358083,10.50989014,144.23,144.22,18.933972]
["bitfinex","SOLUSD",1742949358257,10.50989014,144.23,144.22,24.873972]
["bitfinex","SOLUSD",1742949358967,16.43103134,144.23,144.22,24.873972]
["bitfinex","SOLUSD",1742949359874,16.43103134,144.23,144.22,5.94]
["bitfinex","SOLUSD",1742949360377,16.43103134,144.23,144.21,5.94]
["bitfinex","SOLUSD",1742949360589,16.43103134,144.22,144.21,5.94]
["bitfinex","SOLUSD",1742949363062,1.5069,144.25,144.21,5.94]
["bitfinex","SOLUSD",1742949363275,16.43103134,144.23,144.21,5.94]
["bitfinex","SOLUSD",1742949365076,16.43103134,144.23,144.21,12.8742]
["bitfinex","SOLUSD",1742949365375,16.43103134,144.22,144.21,5.94]
["bitfinex","SOLUSD",1742949365751,16.43103134,144.23,144.21,5.94]
["bitfinex","SOLUSD",1742949366976,16.43103134,144.22,144.21,5.94]
["bitfinex","SOLUSD",1742949368262,16.43103134,144.23,144.21,5.94]
["bitfinex","SOLUSD",1742949368770,16.43103134,144.22,144.21,5.94]
["bitfinex","SOLUSD",1742949369679,16.43103134,144.23,144.21,5.94]
["bitfinex","SOLUSD",1742949369976,16.43103134,144.22,144.21,5.94]
["bitfinex","SOLUSD",1742949373582,16.43103134,144.23,144.21,5.94]
["bitfinex","SOLUSD",1742949373771,16.43103134,144.24,144.21,12.8743]
["bitfinex","SOLUSD",1742949374882,16.43103134,144.24,144.22,7.21792314]
["bitfinex","SOLUSD",1742949375074,16.43103134,144.25,144.22,7.21792314]
["bitfinex","SOLUSD",1742949375784,16.43103134,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1742949375965,16.43103134,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1742949376364,16.43103134,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1742949377073,16.43103134,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1742949380193,0.85675606,144.28,144.23,25.58284886]
["bitfinex","SOLUSD",1742949380491,16.43103134,144.26,144.23,25.58284886]
["bitfinex","SOLUSD",1742949380986,10.51241038,144.26,144.23,25.58284886]
["bitfinex","SOLUSD",1742949386899,0.85675606,144.28,144.23,25.58284886]
["bitfinex","SOLUSD",1742949387200,10.51241038,144.26,144.23,25.58284886]
["bitfinex","SOLUSD",1742949388187,10.51241038,144.26,144.24,5.92]
["bitfinex","SOLUSD",1742949389405,10.51241038,144.27,144.24,5.92]
["bitfinex","SOLUSD",1742949390306,11.36916644,144.28,144.24,12.8527]
["bitfinex","SOLUSD",1742949390779,0.85675606,144.28,144.24,12.8527]
["bitfinex","SOLUSD",1742949390983,0.85675606,144.28,144.25,18.933972]
["bitfinex","SOLUSD",1742949391395,0.85675606,144.28,144.25,29.44638238]
["bitfinex","SOLUSD",1742949391711,0.85675606,144.28,144.27,29.44638238]
["bitfinex","SOLUSD",1742949392109,0.85675606,144.28,144.27,18.933972]
["bitfinex","SOLUSD",1742949392283,0.85675606,144.28,144.26,10.51241038]
["bitfinex","SOLUSD",1742949392284,0.85675606,144.28,144.26,18.933972]
["bitfinex","SOLUSD",1742949392607,0.85675606,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1742949395404,0.85675606,144.28,144.27,7.21572314]
["bitfinex","SOLUSD",1742949398207,5.606e-05,144.28,144.27,117.79280552]
["bitfinex","SOLUSD",1742949398511,8.4698,144.42,144.32,0.14216157]
["bitfinex","SOLUSD",1742949398713,10.51241038,144.37,144.35,0.28432314]
["bitfinex","SOLUSD",1742949399712,10.51241038,144.37,144.35,7.21162314]
["bitfinex","SOLUSD",1742949400019,1.5455,144.42,144.35,7.21162314]
["bitfinex","SOLUSD",1742949400206,10.51241038,144.38,144.35,7.21162314]
["bitfinex","SOLUSD",1742949400406,10.51241038,144.37,144.35,0.28432314]
["bitfinex","SOLUSD",1742949401015,10.51241038,144.37,144.35,7.21182314]
["bitfinex","SOLUSD",1742949401191,10.51241038,144.37,144.35,0.28432314]
["bitfinex","SOLUSD",1742949401393,10.51241038,144.37,144.35,7.21172314]
["bitfinex","SOLUSD",1742949401593,10.51241038,144.38,144.35,0.28432314]
["bitfinex","SOLUSD",1742949401992,8.4699,144.42,144.35,0.28432314]
["bitfinex","SOLUSD",1742949401993,10.51241038,144.37,144.35,0.28432314]
["bitfinex","SOLUSD",1742949402202,8.4699,144.42,144.33,5.94]
["bitfinex","SOLUSD",1742949402203,10.51241038,144.36,144.33,5.94]
["bitfinex","SOLUSD",1742949402402,10.51241038,144.35,144.34,5.92]
["bitfinex","SOLUSD",1742949404295,17.44001038,144.35,144.34,5.92]
["bitfinex","SOLUSD",1742949405319,17.44001038,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1742949405320,20.0,144.32,144.25,0.14216157]
["bitfinex","SOLUSD",1742949405614,17.44001038,144.35,144.22,5.94]
["bitfinex","SOLUSD",1742949405615,10.51241038,144.26,144.22,5.94]
["bitfinex","SOLUSD",1742949405820,10.51241038,144.25,144.22,5.94]
["bitfinex","SOLUSD",1742949406009,10.51241038,144.25,144.23,18.79181043]
["bitfinex","SOLUSD",1742949406408,10.51241038,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1742949406614,10.51241038,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1742949407015,10.51241038,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1742949408020,10.51241038,144.25,144.2,6.5487]
["bitfinex","SOLUSD",1742949408324,8.4598,144.32,144.25,0.14216157]
["bitfinex","SOLUSD",1742949408514,0.03,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1742949408700,0.03,144.28,144.25,0.28432314]
["bitfinex","SOLUSD",1742949408901,10.54241038,144.28,144.25,0.28432314]
["bitfinex","SOLUSD",1742949411028,0.03,144.28,144.25,0.28432314]
["bitfinex","SOLUSD",1742949411404,0.03,144.28,144.26,29.16205924]
["bitfinex","SOLUSD",1742949411625,0.03,144.28,144.27,29.44638238]
["bitfinex","SOLUSD",1742949411829,0.03,144.28,144.27,29.73070552]
["bitfinex","SOLUSD",1742949412124,0.03,144.28,144.27,110.86140552]
["bitfinex","SOLUSD",1742949412298,0.03,144.28,144.27,160.84546106]
["bitfinex","SOLUSD",1742949412299,0.0001,144.28,144.27,160.84546106]
["bitfinex","SOLUSD",1742949412507,0.0001,144.28,144.27,117.41010552]
["bitfinex","SOLUSD",1742949412717,0.0001,144.28,144.27,118.79561524]
["bitfinex","SOLUSD",1742949413106,0.0001,144.28,144.27,125.72701524]
["bitfinex","SOLUSD",1742949413719,0.0001,144.28,144.27,113.82909514]
["bitfinex","SOLUSD",1742949413925,0.0001,144.28,144.27,124.34150552]
["bitfinex","SOLUSD",1742949415030,0.0001,144.28,144.27,130.23895719]
["bitfinex","SOLUSD",1742949418632,0.0001,144.28,144.27,146.64881924]
["bitfinex","SOLUSD",1742949419833,0.0001,144.28,144.27,130.23895719]
["bitfinex","SOLUSD",1742949420004,0.0001,144.28,144.27,131.62450585]
["bitfinex","SOLUSD",1742949420732,16.40986205,144.37,144.31,20.28432314]
["bitfinex","SOLUSD",1742949421035,16.40986205,144.37,144.33,18.933972]
["bitfinex","SOLUSD",1742949422027,16.40986205,144.37,144.33,25.862072]
["bitfinex","SOLUSD",1742949422515,16.40986205,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1742949422713,16.40986205,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1742949426534,16.40986205,144.33,144.3,13.25206157]
["bitfinex","SOLUSD",1742949427518,16.40986205,144.31,144.28,81.1307]
["bitfinex","SOLUSD",1742949427827,16.40986205,144.31,144.29,6.18]
["bitfinex","SOLUSD",1742949428029,16.40986205,144.32,144.29,6.18]
["bitfinex","SOLUSD",1742949428237,16.40986205,144.33,144.29,6.18]
["bitfinex","SOLUSD",1742949428642,16.40986205,144.32,144.29,6.18]
["bitfinex","SOLUSD",1742949429016,16.40986205,144.32,144.29,13.1104]
["bitfinex","SOLUSD",1742949431752,16.40986205,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1742949432049,16.40986205,144.33,144.29,6.16]
["bitfinex","SOLUSD",1742949432930,16.40986205,144.32,144.29,6.16]
["bitfinex","SOLUSD",1742949434346,16.43986205,144.32,144.29,6.16]
["bitfinex","SOLUSD",1742949434549,0.03,144.32,144.3,35.34383405]
["bitfinex","SOLUSD",1742949434725,0.03,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1742949434726,16.43986205,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1742949434924,16.43986205,144.32,144.3,6.18]
["bitfinex","SOLUSD",1742949435246,16.40986205,144.32,144.3,6.18]
["bitfinex","SOLUSD",1742949438940,16.40986205,144.32,144.3,13.1098]
["bitfinex","SOLUSD",1742949439746,16.40986205,144.32,144.3,6.18]
["bitfinex","SOLUSD",1742949441854,16.40986205,144.31,144.3,6.18]
["bitfinex","SOLUSD",1742949442941,10.50611148,144.31,144.3,6.18]
["bitfinex","SOLUSD",1742949443144,10.50611148,144.31,144.28,6.16]
["bitfinex","SOLUSD",1742949443342,10.50611148,144.3,144.28,6.16]
["bitfinex","SOLUSD",1742949443751,10.50611148,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1742949443964,10.50611148,144.3,144.28,6.16]
["bitfinex","SOLUSD",1742949444764,10.50611148,144.31,144.28,6.16]
["bitfinex","SOLUSD",1742949447046,10.50611148,144.31,144.28,13.0909]
["bitfinex","SOLUSD",1742949449665,10.50611148,144.31,144.28,6.16]
["bitfinex","SOLUSD",1742949450566,10.50611148,144.31,144.28,13.0907]
["bitfinex","SOLUSD",1742949451172,10.50611148,144.31,144.28,6.16]
["bitfinex","SOLUSD",1742949453469,10.50611148,144.32,144.28,13.0909]
["bitfinex","SOLUSD",1742949459561,1.6327,144.37,144.31,0.28432314]
["bitfinex","SOLUSD",1742949459761,12.13881148,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1742949459963,16.73941148,144.39,144.33,16.68611148]
["bitfinex","SOLUSD",1742949460167,8.4531,144.41,144.34,10.50611148]
["bitfinex","SOLUSD",1742949460168,10.50611148,144.4,144.34,10.50611148]
["bitfinex","SOLUSD",1742949460356,8.4532,144.41,144.33,6.18]
["bitfinex","SOLUSD",1742949460357,10.50611148,144.38,144.33,6.18]
["bitfinex","SOLUSD",1742949460757,10.50611148,144.38,144.33,16.68611148]
["bitfinex","SOLUSD",1742949461180,10.50611148,144.38,144.34,6.928]
["bitfinex","SOLUSD",1742949463581,6.9253,144.4,144.34,6.928]
["bitfinex","SOLUSD",1742949463761,10.50611148,144.38,144.34,6.928]
["bitfinex","SOLUSD",1742949464477,10.50611148,144.38,144.33,13.1084]
["bitfinex","SOLUSD",1742949464661,10.50611148,144.36,144.33,6.18]
["bitfinex","SOLUSD",1742949465067,10.50611148,144.36,144.33,13.1085]
["bitfinex","SOLUSD",1742949467888,10.50611148,144.37,144.33,13.1085]
["bitfinex","SOLUSD",1742949468488,10.50611148,144.38,144.33,13.1085]
["bitfinex","SOLUSD",1742949469159,10.50611148,144.38,144.34,18.933972]
["bitfinex","SOLUSD",1742949469367,1.5283,144.41,144.34,18.933972]
["bitfinex","SOLUSD",1742949469368,10.50611148,144.39,144.34,29.44008348]
["bitfinex","SOLUSD",1742949469870,10.50611148,144.39,144.34,18.933972]
["bitfinex","SOLUSD",1742949471187,10.53611148,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1742949471487,10.50611148,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1742949473278,10.50611148,144.36,144.33,94.239]
["bitfinex","SOLUSD",1742949473589,10.50611148,144.36,144.33,13.1083]
["bitfinex","SOLUSD",1742949473897,10.50611148,144.37,144.33,13.1083]
["bitfinex","SOLUSD",1742949474984,10.50611148,144.36,144.31,6.929]
["bitfinex","SOLUSD",1742949475185,10.50611148,144.34,144.32,6.14]
["bitfinex","SOLUSD",1742949475392,10.50611148,144.33,144.32,6.14]
["bitfinex","SOLUSD",1742949475986,10.50611148,144.33,144.3,25.863772]
["bitfinex","SOLUSD",1742949476185,10.50611148,144.33,144.31,6.14]
["bitfinex","SOLUSD",1742949476385,10.50611148,144.33,144.31,13.0694]
["bitfinex","SOLUSD",1742949476577,10.50611148,144.34,144.31,13.0694]
["bitfinex","SOLUSD",1742949476777,10.50611148,144.34,144.31,6.14]
["bitfinex","SOLUSD",1742949477472,10.50611148,144.32,144.28,18.996972]
["bitfinex","SOLUSD",1742949477677,10.50611148,144.31,144.29,6.14]
["bitfinex","SOLUSD",1742949478091,10.50611148,144.32,144.29,6.14]
["bitfinex","SOLUSD",1742949478399,10.50611148,144.32,144.29,13.0704]
["bitfinex","SOLUSD",1742949479800,10.50611148,144.33,144.29,13.0704]
["bitfinex","SOLUSD",1742949486698,10.50611148,144.32,144.29,13.0704]
["bitfinex","SOLUSD",1742949486911,0.03,144.34,144.29,13.0704]
["bitfinex","SOLUSD",1742949486912,10.50611148,144.31,144.29,6.14]
["bitfinex","SOLUSD",1742949488286,10.50611148,144.32,144.29,6.14]
["bitfinex","SOLUSD",1742949488802,10.50611148,144.32,144.29,13.0703]
["bitfinex","SOLUSD",1742949489101,10.53611148,144.34,144.29,13.0703]
["bitfinex","SOLUSD",1742949489607,0.03,144.34,144.3,29.44008348]
["bitfinex","SOLUSD",1742949489897,0.03,144.34,144.32,18.933972]
["bitfinex","SOLUSD",1742949490291,0.03,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1742949491103,0.03,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1742949491300,0.03,144.34,144.28,0.063]
["bitfinex","SOLUSD",1742949491301,10.53611148,144.34,144.28,0.063]
["bitfinex","SOLUSD",1742949491505,10.50611148,144.32,144.29,13.0504]
["bitfinex","SOLUSD",1742949493010,16.41317928,144.32,144.29,13.0504]
["bitfinex","SOLUSD",1742949493502,16.41317928,144.32,144.3,6.12]
["bitfinex","SOLUSD",1742949495507,16.41317928,144.33,144.3,6.12]
["bitfinex","SOLUSD",1742949496908,16.41317928,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1742949497214,16.41317928,144.33,144.3,6.12]
["bitfinex","SOLUSD",1742949497689,16.44317928,144.34,144.3,13.0499]
["bitfinex","SOLUSD",1742949498011,0.03,144.34,144.3,13.0499]
["bitfinex","SOLUSD",1742949498206,0.03,144.34,144.31,18.933972]
["bitfinex","SOLUSD",1742949499514,0.03,144.34,144.32,6.929]
["bitfinex","SOLUSD",1742949511102,16.44317928,144.34,144.31,25.863372]
["bitfinex","SOLUSD",1742949511700,16.41317928,144.33,144.31,6.08]
["bitfinex","SOLUSD",1742949512397,16.41317928,144.33,144.29,18.933972]
["bitfinex","SOLUSD",1742949512626,16.41317928,144.33,144.3,6.08]
["bitfinex","SOLUSD",1742949512805,16.44317928,144.34,144.3,13.0095]
["bitfinex","SOLUSD",1742949513011,10.53217849,144.34,144.3,13.0095]
["bitfinex","SOLUSD",1742949513209,0.03,144.34,144.3,13.0095]
["bitfinex","SOLUSD",1742949515607,10.53217849,144.34,144.3,13.0095]
["bitfinex","SOLUSD",1742949517806,0.03,144.34,144.3,13.0095]
["bitfinex","SOLUSD",1742949525937,0.03,144.34,144.31,18.933972]
["bitfinex","SOLUSD",1742949526426,0.03,144.34,144.31,29.43615049]
["bitfinex","SOLUSD",1742949528552,0.03,144.34,144.32,6.929]
["bitfinex","SOLUSD",1742949529135,0.03,144.34,144.32,17.43117849]
["bitfinex","SOLUSD",1742949530331,0.03,144.34,144.33,36.36465049]
["bitfinex","SOLUSD",1742949531444,0.03,144.34,144.33,25.862472]
["bitfinex","SOLUSD",1742949532033,0.03,144.34,144.33,36.36465049]
["bitfinex","SOLUSD",1742949536743,0.03,144.34,144.33,117.49535049]
["bitfinex","SOLUSD",1742949542035,0.03,144.34,144.33,106.993172]
["bitfinex","SOLUSD",1742949542241,0.03,144.34,144.33,117.49535049]
["bitfinex","SOLUSD",1742949544357,0.03,144.34,144.33,113.033172]
["bitfinex","SOLUSD",1742949544734,0.03,144.34,144.33,123.53535049]
["bitfinex","SOLUSD",1742949551966,0.03,144.34,144.33,113.033172]
["bitfinex","SOLUSD",1742949552266,0.03,144.34,144.33,13.23282314]
["bitfinex","SOLUSD",1742949552765,0.03,144.34,144.33,6.02]
["bitfinex","SOLUSD",1742949556052,10.53217849,144.34,144.31,81.1307]
["bitfinex","SOLUSD",1742949556252,10.53217849,144.34,144.31,6.02]
["bitfinex","SOLUSD",1742949559260,17.46027849,144.34,144.31,6.02]
["bitfinex","SOLUSD",1742949560187,10.53217849,144.34,144.31,6.02]
["bitfinex","SOLUSD",1742949560373,10.53217849,144.34,144.29,17.43227849]
["bitfinex","SOLUSD",1742949560673,10.53217849,144.34,144.3,6.0]
["bitfinex","SOLUSD",1742949561273,10.53217849,144.34,144.3,12.9299]
["bitfinex","SOLUSD",1742949564477,0.03,144.34,144.3,12.9299]
["bitfinex","SOLUSD",1742949564878,10.53217849,144.34,144.3,6.0]
["bitfinex","SOLUSD",1742949565076,10.50217849,144.31,144.28,0.063]
["bitfinex","SOLUSD",1742949565279,10.50217849,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742949565858,17.43257849,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742949571493,1.5541,144.28,144.23,6.0]
["bitfinex","SOLUSD",1742949571678,10.50217849,144.24,144.23,6.0]
["bitfinex","SOLUSD",1742949571887,10.50217849,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742949572579,6.9333,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742949572778,17.43547849,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742949572979,17.43507849,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742949573161,10.50217849,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742949573366,1.5541,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742949573576,10.50217849,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742949575783,17.43377849,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742949575981,6.9316,144.27,144.22,10.56517849]
["bitfinex","SOLUSD",1742949576280,12.05627849,144.28,144.22,10.56517849]
["bitfinex","SOLUSD",1742949576281,18.98727849,144.28,144.22,10.56517849]
["bitfinex","SOLUSD",1742949577069,10.50217849,144.27,144.22,10.56517849]
["bitfinex","SOLUSD",1742949577263,10.50217849,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742949577469,10.50217849,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742949577780,10.50217849,144.26,144.22,0.063]
["bitfinex","SOLUSD",1742949577970,10.50217849,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742949578994,17.43367849,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742949579393,10.50217849,144.26,144.22,0.063]
["bitfinex","SOLUSD",1742949580987,17.43417849,144.26,144.22,0.063]
["bitfinex","SOLUSD",1742949581710,10.50217849,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742949582391,12.09927849,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742949584806,81.7,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742949584980,92.20217849,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742949586981,10.50217849,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742949587586,10.50217849,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742949592297,10.50217849,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742949598686,6.9324,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742949598892,10.50217849,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742949599806,6.9324,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742949599982,10.50217849,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742949603110,17.43547849,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742949611305,100.633972,144.26,144.22,0.063]
["bitfinex","SOLUSD",1742949611628,10.50217849,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742949611793,30.50217849,144.26,144.22,0.063]
["bitfinex","SOLUSD",1742949613307,10.50217849,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742949614918,10.50217849,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742949615324,10.50217849,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742949618228,10.50217849,144.26,144.22,0.063]
["bitfinex","SOLUSD",1742949618519,6.9609,144.28,144.22,10.56517849]
["bitfinex","SOLUSD",1742949618520,10.53217849,144.28,144.22,10.56517849]
["bitfinex","SOLUSD",1742949618831,0.03,144.28,144.23,10.50217849]
["bitfinex","SOLUSD",1742949618999,0.03,144.28,144.24,16.46217849]
["bitfinex","SOLUSD",1742949620325,0.03,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1742949628539,0.03,144.28,144.25,17.43457849]
["bitfinex","SOLUSD",1742949632247,0.03,144.28,144.26,10.50217849]
["bitfinex","SOLUSD",1742949634139,0.03,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1742949634716,0.03,144.28,144.27,17.71790163]
["bitfinex","SOLUSD",1742949634918,0.03,144.28,144.27,36.36755049]
["bitfinex","SOLUSD",1742949639540,0.03,144.28,144.27,86.71188759]
["bitfinex","SOLUSD",1742949639740,0.0001,144.28,144.27,86.71188759]
["bitfinex","SOLUSD",1742949640261,0.0001,144.28,144.27,167.84258759]
["bitfinex","SOLUSD",1742949640423,0.03,144.34,144.32,10.50217849]
["bitfinex","SOLUSD",1742949640762,0.03,144.34,144.33,5.96]
["bitfinex","SOLUSD",1742949641336,0.03,144.34,144.33,23.39067849]
["bitfinex","SOLUSD",1742949641533,0.03,144.34,144.33,23.67500163]
["bitfinex","SOLUSD",1742949641752,0.03,144.34,144.33,31.72630163]
["bitfinex","SOLUSD",1742949642044,1.5555,144.43,144.34,0.28432314]
["bitfinex","SOLUSD",1742949642241,1.5555,144.43,144.38,10.50217849]
["bitfinex","SOLUSD",1742949642451,12.05767849,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949642631,0.03,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949643541,0.03,144.43,144.39,12.8855]
["bitfinex","SOLUSD",1742949644667,10.50217849,144.41,144.39,5.96]
["bitfinex","SOLUSD",1742949644834,10.50217849,144.4,144.39,5.96]
["bitfinex","SOLUSD",1742949645034,10.50217849,144.42,144.39,5.96]
["bitfinex","SOLUSD",1742949645853,10.50217849,144.41,144.39,5.96]
["bitfinex","SOLUSD",1742949646053,10.50217849,144.42,144.39,5.96]
["bitfinex","SOLUSD",1742949646234,0.03,144.43,144.39,12.8854]
["bitfinex","SOLUSD",1742949647159,10.50217849,144.42,144.39,5.96]
["bitfinex","SOLUSD",1742949647368,10.50217849,144.41,144.39,5.96]
["bitfinex","SOLUSD",1742949647958,10.50217849,144.42,144.39,5.96]
["bitfinex","SOLUSD",1742949649634,0.03,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949649859,0.03,144.43,144.4,10.78650163]
["bitfinex","SOLUSD",1742949650431,0.03,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1742949651057,10.53217849,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949651244,10.50217849,144.42,144.39,5.96]
["bitfinex","SOLUSD",1742949651449,10.53217849,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949653159,17.45597849,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949654636,0.03,144.43,144.39,12.8854]
["bitfinex","SOLUSD",1742949654831,0.03,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949655031,10.50217849,144.42,144.39,5.96]
["bitfinex","SOLUSD",1742949655263,10.53217849,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949655753,10.50217849,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949655959,10.50217849,144.42,144.39,5.96]
["bitfinex","SOLUSD",1742949657675,10.50217849,144.41,144.39,5.96]
["bitfinex","SOLUSD",1742949658567,10.50217849,144.42,144.39,5.96]
["bitfinex","SOLUSD",1742949659262,10.50217849,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949659640,10.50217849,144.43,144.39,12.8856]
["bitfinex","SOLUSD",1742949660839,10.50217849,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949661944,17.42597849,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949662140,6.9238,144.43,144.39,5.96]
["bitfinex","SOLUSD",1742949662344,10.50217849,144.42,144.39,5.96]
["bitfinex","SOLUSD",1742949664169,10.50217849,144.4,144.34,0.20516157]
["bitfinex","SOLUSD",1742949664346,10.50217849,144.38,144.35,5.98]
["bitfinex","SOLUSD",1742949666073,25.8756,144.42,144.35,5.98]
["bitfinex","SOLUSD",1742949666269,10.50217849,144.39,144.35,5.98]
["bitfinex","SOLUSD",1742949667252,10.50217849,144.39,144.35,12.9074]
["bitfinex","SOLUSD",1742949667552,10.50217849,144.39,144.35,5.98]
["bitfinex","SOLUSD",1742949669270,10.50217849,144.39,144.35,12.9074]
["bitfinex","SOLUSD",1742949670170,10.50217849,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1742949670376,6.954,144.43,144.36,0.28432314]
["bitfinex","SOLUSD",1742949670566,10.50217849,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1742949670960,10.50217849,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1742949671570,0.03,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1742949671780,10.53217849,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1742949672592,10.50217849,144.42,144.38,7.21012314]
["bitfinex","SOLUSD",1742949673167,10.50217849,144.39,144.34,0.063]
["bitfinex","SOLUSD",1742949673380,10.50217849,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949674863,16.4082224,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949676355,23.3358224,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949676779,16.4082224,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949677682,16.4082224,144.36,144.34,6.063]
["bitfinex","SOLUSD",1742949679484,0.03,144.35,144.34,6.063]
["bitfinex","SOLUSD",1742949680679,0.03,144.35,144.34,6.34732314]
["bitfinex","SOLUSD",1742949680877,0.03,144.35,144.34,13.27532314]
["bitfinex","SOLUSD",1742949681283,0.03,144.35,144.34,6.063]
["bitfinex","SOLUSD",1742949684278,0.03,144.35,144.34,12.991]
["bitfinex","SOLUSD",1742949684581,0.03,144.35,144.34,6.063]
["bitfinex","SOLUSD",1742949686273,0.03,144.35,144.34,12.991]
["bitfinex","SOLUSD",1742949686485,0.03,144.35,144.34,6.063]
["bitfinex","SOLUSD",1742949687192,16.4382224,144.35,144.34,6.063]
["bitfinex","SOLUSD",1742949690193,0.03,144.35,144.34,6.063]
["bitfinex","SOLUSD",1742949691794,23.3658224,144.35,144.34,6.063]
["bitfinex","SOLUSD",1742949691978,16.4382224,144.35,144.34,6.063]
["bitfinex","SOLUSD",1742949692287,0.03,144.35,144.34,6.063]
["bitfinex","SOLUSD",1742949692792,16.4382224,144.35,144.34,6.063]
["bitfinex","SOLUSD",1742949693686,23.3658224,144.35,144.34,6.063]
["bitfinex","SOLUSD",1742949693884,23.3658224,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949694893,17.45936041,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949696371,0.03,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949698303,10.53176041,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949699419,17.45936041,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949701306,36.10900927,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949701595,18.64964886,144.34,144.25,6.063]
["bitfinex","SOLUSD",1742949701797,10.50176041,144.3,144.25,6.063]
["bitfinex","SOLUSD",1742949701980,10.50176041,144.31,144.26,10.78608355]
["bitfinex","SOLUSD",1742949702587,10.50176041,144.31,144.26,0.28432314]
["bitfinex","SOLUSD",1742949703289,10.50176041,144.3,144.25,12.9952]
["bitfinex","SOLUSD",1742949703486,10.50176041,144.3,144.25,23.49696041]
["bitfinex","SOLUSD",1742949703690,10.50176041,144.31,144.25,23.49696041]
["bitfinex","SOLUSD",1742949704302,10.50176041,144.3,144.25,23.49696041]
["bitfinex","SOLUSD",1742949705096,100.34964886,144.34,144.26,10.78608355]
["bitfinex","SOLUSD",1742949705295,18.64964886,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1742949705503,10.50176041,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1742949711906,10.50176041,144.32,144.27,17.43316041]
["bitfinex","SOLUSD",1742949712084,18.64964886,144.34,144.27,17.43316041]
["bitfinex","SOLUSD",1742949712290,10.50176041,144.33,144.27,17.43316041]
["bitfinex","SOLUSD",1742949713207,10.50176041,144.34,144.28,10.78608355]
["bitfinex","SOLUSD",1742949713407,0.03,144.35,144.29,10.50176041]
["bitfinex","SOLUSD",1742949713594,0.03,144.35,144.3,16.48176041]
["bitfinex","SOLUSD",1742949714108,10.53176041,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1742949714596,0.03,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1742949715588,0.03,144.35,144.31,17.43126041]
["bitfinex","SOLUSD",1742949717911,10.53176041,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1742949718121,10.53176041,144.35,144.31,0.28432314]
["bitfinex","SOLUSD",1742949718909,10.53176041,144.35,144.31,0.25889097]
["bitfinex","SOLUSD",1742949719513,10.50176041,144.34,144.31,0.25889097]
["bitfinex","SOLUSD",1742949720016,10.50176041,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1742949720195,10.50176041,144.33,144.3,6.02]
["bitfinex","SOLUSD",1742949721209,10.50176041,144.33,144.3,12.9499]
["bitfinex","SOLUSD",1742949721405,10.50176041,144.33,144.29,7.21462314]
["bitfinex","SOLUSD",1742949721608,10.50176041,144.33,144.3,6.0]
["bitfinex","SOLUSD",1742949722003,10.50176041,144.34,144.3,6.0]
["bitfinex","SOLUSD",1742949722203,10.50176041,144.34,144.31,6.0]
["bitfinex","SOLUSD",1742949727725,10.53176041,144.34,144.31,6.0]
["bitfinex","SOLUSD",1742949728205,0.03,144.34,144.32,10.78608355]
["bitfinex","SOLUSD",1742949729920,0.03,144.34,144.33,7.21282314]
["bitfinex","SOLUSD",1742949730830,0.03,144.34,144.33,17.71458355]
["bitfinex","SOLUSD",1742949731011,0.03,144.34,144.33,25.82920669]
["bitfinex","SOLUSD",1742949734131,0.03,144.35,144.34,0.28432314]
["bitfinex","SOLUSD",1742949734304,0.03,144.35,144.34,10.78608355]
["bitfinex","SOLUSD",1742949734505,0.03,144.35,144.34,0.28432314]
["bitfinex","SOLUSD",1742949735638,0.03,144.35,144.34,7.21232314]
["bitfinex","SOLUSD",1742949735828,0.03,144.35,144.33,88.059]
["bitfinex","SOLUSD",1742949736140,0.03,144.35,144.34,6.06]
["bitfinex","SOLUSD",1742949739829,0.03,144.35,144.34,12.988]
["bitfinex","SOLUSD",1742949740353,0.03,144.35,144.34,13.051]
["bitfinex","SOLUSD",1742949744130,0.03,144.35,144.34,23.83708355]
["bitfinex","SOLUSD",1742949749342,0.03,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949749554,10.53176041,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949749844,0.03,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742949751340,0.03,144.35,144.34,10.56476041]
["bitfinex","SOLUSD",1742949752142,0.03,144.35,144.34,10.84908355]
["bitfinex","SOLUSD",1742949752948,0.03,144.35,144.34,98.90778355]
["bitfinex","SOLUSD",1742949755146,0.03,144.35,144.34,99.19210669]
["bitfinex","SOLUSD",1742949755625,0.03,144.35,144.34,107.20220669]
["bitfinex","SOLUSD",1742949755831,0.03,144.43,144.41,0.28432314]
["bitfinex","SOLUSD",1742949756024,0.03,144.43,144.42,6.04]
["bitfinex","SOLUSD",1742949756235,0.03,144.43,144.42,16.54176041]
["bitfinex","SOLUSD",1742949757250,0.03,144.43,144.42,23.75028355]
["bitfinex","SOLUSD",1742949759653,0.03,144.43,144.42,24.03460669]
["bitfinex","SOLUSD",1742949760530,0.03,144.43,144.42,98.12608355]
["bitfinex","SOLUSD",1742949762233,0.03,144.43,144.42,105.05028355]
["bitfinex","SOLUSD",1742949763658,0.03,144.43,144.42,105.33460669]
["bitfinex","SOLUSD",1742949764154,0.03,144.43,144.42,98.41040669]
["bitfinex","SOLUSD",1742949764347,0.03,144.43,144.42,98.12608355]
["bitfinex","SOLUSD",1742949765566,0.03,144.43,144.42,105.05028355]
["bitfinex","SOLUSD",1742949765760,0.03,144.43,144.42,105.33460669]
["bitfinex","SOLUSD",1742949766341,0.03,144.43,144.42,98.12608355]
["bitfinex","SOLUSD",1742949766748,0.03,144.43,144.42,92.08608355]
["bitfinex","SOLUSD",1742949766955,0.03,144.43,144.42,98.14608355]
["bitfinex","SOLUSD",1742949768543,0.03,144.43,144.42,125.38871415]
["bitfinex","SOLUSD",1742949768951,0.03,144.43,144.42,105.35460669]
["bitfinex","SOLUSD",1742949769775,0.03,144.43,144.42,98.14608355]
["bitfinex","SOLUSD",1742949770560,0.03,144.43,144.42,117.08005555]
["bitfinex","SOLUSD",1742949770773,0.03,144.43,144.42,118.46446507]
["bitfinex","SOLUSD",1742949771147,0.03,144.43,144.42,106.73901621]
["bitfinex","SOLUSD",1742949771679,0.03,144.5,144.49,0.28432314]
["bitfinex","SOLUSD",1742949771850,2.2334363,144.56,144.53,0.28432314]
["bitfinex","SOLUSD",1742949772053,2.2334363,144.56,144.55,0.28432314]
["bitfinex","SOLUSD",1742949772257,2.2334363,144.56,144.55,10.78608355]
["bitfinex","SOLUSD",1742949772950,2.2334363,144.56,144.51,0.28432314]
["bitfinex","SOLUSD",1742949773152,2.2334363,144.56,144.53,0.28432314]
["bitfinex","SOLUSD",1742949773359,2.2334363,144.56,144.53,10.78608355]
["bitfinex","SOLUSD",1742949773958,2.2334363,144.56,144.53,20.28432314]
["bitfinex","SOLUSD",1742949774376,2.2334363,144.56,144.53,0.28432314]
["bitfinex","SOLUSD",1742949775355,16.35359973,144.55,144.52,6.12]
["bitfinex","SOLUSD",1742949776182,18.58703603,144.56,144.52,6.12]
["bitfinex","SOLUSD",1742949777672,16.35359973,144.55,144.52,6.12]
["bitfinex","SOLUSD",1742949778258,3.7861363,144.56,144.52,6.12]
["bitfinex","SOLUSD",1742949778464,16.35359973,144.55,144.52,6.12]
["bitfinex","SOLUSD",1742949778765,16.35359973,144.53,144.48,199.64]
["bitfinex","SOLUSD",1742949778967,16.35359973,144.52,144.49,6.1]
["bitfinex","SOLUSD",1742949779158,16.35359973,144.51,144.47,81.58432314]
["bitfinex","SOLUSD",1742949779471,16.35359973,144.51,144.47,6.38432314]
["bitfinex","SOLUSD",1742949780751,6.9204,144.5,144.47,6.38432314]
["bitfinex","SOLUSD",1742949780954,23.27399973,144.5,144.47,6.1]
["bitfinex","SOLUSD",1742949781766,6.9204,144.5,144.47,6.1]
["bitfinex","SOLUSD",1742949782272,23.27399973,144.5,144.47,6.1]
["bitfinex","SOLUSD",1742949782783,16.35359973,144.5,144.47,6.1]
["bitfinex","SOLUSD",1742949782952,16.35359973,144.51,144.47,6.1]
["bitfinex","SOLUSD",1742949783153,23.27349973,144.51,144.47,6.1]
["bitfinex","SOLUSD",1742949784461,16.35359973,144.5,144.47,6.1]
["bitfinex","SOLUSD",1742949784654,6.9199,144.51,144.47,6.1]
["bitfinex","SOLUSD",1742949784655,16.35359973,144.49,144.47,6.1]
["bitfinex","SOLUSD",1742949784852,16.35359973,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1742949785057,16.35359973,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1742949785271,16.35359973,144.45,144.41,0.28432314]
["bitfinex","SOLUSD",1742949787061,16.35359973,144.45,144.41,6.36432314]
["bitfinex","SOLUSD",1742949787262,16.35359973,144.45,144.41,13.28892314]
["bitfinex","SOLUSD",1742949787477,16.35359973,144.45,144.41,6.36432314]
["bitfinex","SOLUSD",1742949787669,16.38359973,144.45,144.41,6.36432314]
["bitfinex","SOLUSD",1742949787893,16.38359973,144.45,144.41,13.28892314]
["bitfinex","SOLUSD",1742949791259,0.03,144.45,144.41,13.28892314]
["bitfinex","SOLUSD",1742949791465,16.35359973,144.44,144.41,6.36432314]
["bitfinex","SOLUSD",1742949791981,16.35359973,144.44,144.41,6.08]
["bitfinex","SOLUSD",1742949793187,16.38359973,144.45,144.41,6.08]
["bitfinex","SOLUSD",1742949793790,16.38359973,144.45,144.41,13.0046]
["bitfinex","SOLUSD",1742949794276,0.03,144.45,144.41,29.35819973]
["bitfinex","SOLUSD",1742949794965,0.03,144.45,144.41,23.48763212]
["bitfinex","SOLUSD",1742949795489,0.03,144.45,144.41,13.0046]
["bitfinex","SOLUSD",1742949796875,10.48303212,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1742949797069,10.48303212,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1742949797268,10.48303212,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1742949797477,10.48303212,144.43,144.39,81.3]
["bitfinex","SOLUSD",1742949797693,10.48303212,144.42,144.39,6.46432314]
["bitfinex","SOLUSD",1742949797984,10.48303212,144.42,144.37,17.40953212]
["bitfinex","SOLUSD",1742949798182,10.48303212,144.42,144.38,6.46432314]
["bitfinex","SOLUSD",1742949798903,16.3890375,144.42,144.38,6.46432314]
["bitfinex","SOLUSD",1742949799192,16.3890375,144.42,144.38,13.39032314]
["bitfinex","SOLUSD",1742949801270,6.9234,144.44,144.38,13.39032314]
["bitfinex","SOLUSD",1742949801470,16.3890375,144.43,144.38,13.39032314]
["bitfinex","SOLUSD",1742949804589,16.3890375,144.43,144.38,29.77936064]
["bitfinex","SOLUSD",1742949804789,16.3890375,144.43,144.38,13.39032314]
["bitfinex","SOLUSD",1742949805592,16.3890375,144.42,144.38,13.39032314]
["bitfinex","SOLUSD",1742949805790,16.3890375,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1742949805995,16.3890375,144.41,144.37,13.0664]
["bitfinex","SOLUSD",1742949806383,16.3890375,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1742949806579,16.3890375,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1742949806778,16.3890375,144.39,144.37,6.18]
["bitfinex","SOLUSD",1742949808993,16.3890375,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1742949809207,16.3890375,144.39,144.36,13.1069]
["bitfinex","SOLUSD",1742949809574,16.3890375,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949810192,16.3890375,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949811590,18.64964886,144.4,144.35,0.063]
["bitfinex","SOLUSD",1742949811901,16.3890375,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742949812100,16.3890375,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949813692,81.7,144.41,144.35,0.063]
["bitfinex","SOLUSD",1742949813897,16.3890375,144.4,144.35,0.063]
["bitfinex","SOLUSD",1742949814895,16.3890375,144.39,144.35,0.063]
["bitfinex","SOLUSD",1742949815891,16.3890375,144.4,144.35,0.063]
["bitfinex","SOLUSD",1742949816094,16.3890375,144.41,144.35,16.4520375]
["bitfinex","SOLUSD",1742949817998,16.3890375,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1742949818193,16.3890375,144.4,144.37,6.14]
["bitfinex","SOLUSD",1742949818983,10.49161068,144.41,144.37,6.14]
["bitfinex","SOLUSD",1742949819500,10.49161068,144.4,144.37,6.14]
["bitfinex","SOLUSD",1742949820012,10.49161068,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1742949821781,10.49161068,144.4,144.37,13.0664]
["bitfinex","SOLUSD",1742949821977,10.49161068,144.4,144.37,6.14]
["bitfinex","SOLUSD",1742949822186,10.49161068,144.39,144.37,6.14]
["bitfinex","SOLUSD",1742949823000,10.49161068,144.39,144.37,13.0663]
["bitfinex","SOLUSD",1742949823296,10.49161068,144.4,144.37,13.0663]
["bitfinex","SOLUSD",1742949823499,10.49161068,144.4,144.37,6.14]
["bitfinex","SOLUSD",1742949824098,10.49161068,144.4,144.37,13.0666]
["bitfinex","SOLUSD",1742949824490,10.49161068,144.4,144.37,6.14]
["bitfinex","SOLUSD",1742949824687,1.6324,144.43,144.37,23.55791068]
["bitfinex","SOLUSD",1742949824894,100.49181043,144.44,144.38,10.49161068]
["bitfinex","SOLUSD",1742949825093,10.49161068,144.42,144.37,23.55791068]
["bitfinex","SOLUSD",1742949825494,10.49161068,144.41,144.37,13.0663]
["bitfinex","SOLUSD",1742949825691,10.49161068,144.39,144.37,6.14]
["bitfinex","SOLUSD",1742949826095,10.49161068,144.38,144.37,6.14]
["bitfinex","SOLUSD",1742949827308,0.28432314,144.4,144.37,6.14]
["bitfinex","SOLUSD",1742949827501,10.49161068,144.39,144.37,6.14]
["bitfinex","SOLUSD",1742949829702,10.49161068,144.38,144.35,6.183]
["bitfinex","SOLUSD",1742949830187,10.49161068,144.38,144.35,13.1105]
["bitfinex","SOLUSD",1742949831201,81.7,144.43,144.37,10.49161068]
["bitfinex","SOLUSD",1742949831393,29.14125954,144.44,144.38,17.41771068]
["bitfinex","SOLUSD",1742949831810,10.49161068,144.44,144.38,17.41771068]
["bitfinex","SOLUSD",1742949834413,10.49161068,144.43,144.38,17.41771068]
["bitfinex","SOLUSD",1742949834785,10.49161068,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1742949836987,10.49161068,144.39,144.35,0.063]
["bitfinex","SOLUSD",1742949837187,10.49161068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949837391,10.49161068,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742949840916,17.41771068,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742949841321,10.49161068,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742949847114,17.41781068,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742949847495,10.49161068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949847702,10.49161068,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949848415,17.41821068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949848616,10.49161068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949849706,17.41831068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949850224,10.49161068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949850425,17.41821068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949851315,17.41831068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949851513,10.49161068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949852310,17.41821068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949853814,10.49161068,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949854927,17.41871068,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949856725,10.49161068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949856925,10.49161068,144.38,144.35,6.123]
["bitfinex","SOLUSD",1742949857820,0.28432314,144.4,144.35,6.123]
["bitfinex","SOLUSD",1742949858003,10.77593382,144.4,144.35,6.123]
["bitfinex","SOLUSD",1742949858427,10.49161068,144.39,144.35,6.123]
["bitfinex","SOLUSD",1742949858728,10.49161068,144.38,144.35,6.123]
["bitfinex","SOLUSD",1742949859829,17.41771068,144.38,144.35,6.123]
["bitfinex","SOLUSD",1742949860219,10.49161068,144.38,144.35,6.123]
["bitfinex","SOLUSD",1742949861028,17.41781068,144.38,144.35,6.123]
["bitfinex","SOLUSD",1742949861831,10.49161068,144.37,144.35,6.123]
["bitfinex","SOLUSD",1742949863332,10.49161068,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949865435,17.41871068,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949866537,36.06835954,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949870935,36.35268268,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949871144,29.14125954,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949871317,10.49161068,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949872234,29.14125954,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949873037,92.19161068,144.39,144.35,0.063]
["bitfinex","SOLUSD",1742949873234,10.49161068,144.39,144.35,0.063]
["bitfinex","SOLUSD",1742949875739,6.9244,144.42,144.37,10.49161068]
["bitfinex","SOLUSD",1742949875938,10.49161068,144.44,144.38,16.59161068]
["bitfinex","SOLUSD",1742949876333,10.49161068,144.42,144.38,6.1]
["bitfinex","SOLUSD",1742949876844,10.49161068,144.43,144.38,6.1]
["bitfinex","SOLUSD",1742949877340,10.49161068,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1742949877647,10.49161068,144.43,144.38,13.0259]
["bitfinex","SOLUSD",1742949877947,10.49161068,144.42,144.38,13.0259]
["bitfinex","SOLUSD",1742949879243,10.49161068,144.39,144.35,81.64732314]
["bitfinex","SOLUSD",1742949879456,10.49161068,144.39,144.36,6.1]
["bitfinex","SOLUSD",1742949879759,10.49161068,144.4,144.36,6.14]
["bitfinex","SOLUSD",1742949879924,10.49161068,144.39,144.36,6.14]
["bitfinex","SOLUSD",1742949881342,10.49161068,144.39,144.36,13.0671]
["bitfinex","SOLUSD",1742949882154,10.49161068,144.4,144.36,13.0671]
["bitfinex","SOLUSD",1742949883340,7.06646157,144.42,144.36,13.0671]
["bitfinex","SOLUSD",1742949883531,10.49161068,144.4,144.36,13.0671]
["bitfinex","SOLUSD",1742949884554,10.49161068,144.41,144.36,13.0671]
["bitfinex","SOLUSD",1742949884726,10.49161068,144.42,144.36,23.55871068]
["bitfinex","SOLUSD",1742949886643,10.49161068,144.44,144.38,10.49161068]
["bitfinex","SOLUSD",1742949888235,25.74491043,144.45,144.38,10.49161068]
["bitfinex","SOLUSD",1742949888432,10.49161068,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1742949890140,10.49161068,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1742949891447,10.49161068,144.43,144.38,10.49161068]
["bitfinex","SOLUSD",1742949891653,0.03,144.45,144.39,17.70153382]
["bitfinex","SOLUSD",1742949891957,10.49161068,144.44,144.39,7.20992314]
["bitfinex","SOLUSD",1742949892349,10.49161068,144.43,144.39,7.20992314]
["bitfinex","SOLUSD",1742949893653,10.49161068,144.44,144.39,7.20992314]
["bitfinex","SOLUSD",1742949893860,10.52161068,144.45,144.39,43.06423382]
["bitfinex","SOLUSD",1742949894858,10.49161068,144.44,144.39,43.06423382]
["bitfinex","SOLUSD",1742949896655,10.49161068,144.44,144.39,32.57262314]
["bitfinex","SOLUSD",1742949896853,10.49161068,144.43,144.39,15.25842314]
["bitfinex","SOLUSD",1742949897057,10.49161068,144.4,144.38,81.3]
["bitfinex","SOLUSD",1742949897259,10.49161068,144.4,144.39,6.1]
["bitfinex","SOLUSD",1742949900154,10.49161068,144.4,144.36,6.927]
["bitfinex","SOLUSD",1742949900350,10.49161068,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949900562,10.49161068,144.36,144.35,6.163]
["bitfinex","SOLUSD",1742949901471,10.49161068,144.37,144.35,6.163]
["bitfinex","SOLUSD",1742949902741,10.49161068,144.38,144.35,6.163]
["bitfinex","SOLUSD",1742949902953,6.9251,144.41,144.35,13.0905]
["bitfinex","SOLUSD",1742949903152,10.49161068,144.39,144.35,13.0905]
["bitfinex","SOLUSD",1742949903767,25.57404886,144.42,144.35,13.0905]
["bitfinex","SOLUSD",1742949903972,10.49161068,144.4,144.35,13.0905]
["bitfinex","SOLUSD",1742949904275,10.49161068,144.39,144.35,13.0905]
["bitfinex","SOLUSD",1742949904972,25.57404886,144.42,144.35,13.0905]
["bitfinex","SOLUSD",1742949905173,10.49161068,144.4,144.35,13.0905]
["bitfinex","SOLUSD",1742949906352,25.57394886,144.42,144.35,13.0905]
["bitfinex","SOLUSD",1742949906566,81.98432314,144.43,144.36,0.28432314]
["bitfinex","SOLUSD",1742949906766,10.49161068,144.43,144.37,10.49161068]
["bitfinex","SOLUSD",1742949907281,10.49161068,144.42,144.36,10.77593382]
["bitfinex","SOLUSD",1742949907659,25.57294886,144.44,144.36,10.77593382]
["bitfinex","SOLUSD",1742949907957,10.49161068,144.42,144.37,17.41821068]
["bitfinex","SOLUSD",1742949909380,10.49161068,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1742949916987,10.49161068,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1742949917191,10.49161068,144.39,144.35,15.18116157]
["bitfinex","SOLUSD",1742949917373,10.49161068,144.39,144.36,6.08]
["bitfinex","SOLUSD",1742949917580,18.64964886,144.43,144.37,10.49161068]
["bitfinex","SOLUSD",1742949917882,18.64964886,144.44,144.37,10.49161068]
["bitfinex","SOLUSD",1742949918191,92.22161068,144.45,144.39,10.77593382]
["bitfinex","SOLUSD",1742949918406,92.22161068,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1742949918699,10.52161068,144.45,144.41,6.08]
["bitfinex","SOLUSD",1742949919480,10.49161068,144.44,144.41,6.08]
["bitfinex","SOLUSD",1742949920598,10.52161068,144.45,144.41,6.08]
["bitfinex","SOLUSD",1742949920987,10.49161068,144.44,144.41,6.08]
["bitfinex","SOLUSD",1742949921506,0.03,144.45,144.41,6.08]
["bitfinex","SOLUSD",1742949921672,0.03,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1742949921984,0.03,144.45,144.42,10.77593382]
["bitfinex","SOLUSD",1742949922295,0.03,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1742949922669,0.03,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1742949922883,0.03,144.45,144.44,10.77593382]
["bitfinex","SOLUSD",1742949924801,0.03,144.45,144.44,17.69913382]
["bitfinex","SOLUSD",1742949924972,0.03,144.45,144.44,7.20752314]
["bitfinex","SOLUSD",1742949925179,0.03,144.45,144.44,23.57871499]
["bitfinex","SOLUSD",1742949929387,0.03,144.45,144.44,23.60879799]
["bitfinex","SOLUSD",1742949930775,0.03,144.45,144.44,24.99291096]
["bitfinex","SOLUSD",1742949933382,0.03,144.45,144.44,7.23760614]
["bitfinex","SOLUSD",1742949934178,0.03,144.45,144.44,13.29760614]
["bitfinex","SOLUSD",1742949934800,0.03,144.45,144.44,13.013283]
["bitfinex","SOLUSD",1742949934983,0.03,144.45,144.44,13.29760614]
["bitfinex","SOLUSD",1742949935174,0.03,144.45,144.44,29.66879799]
["bitfinex","SOLUSD",1742949941788,0.03,144.45,144.44,13.29760614]
["bitfinex","SOLUSD",1742949942089,0.03,144.45,144.44,29.66879799]
["bitfinex","SOLUSD",1742949942300,0.03,144.45,144.44,112.70033534]
["bitfinex","SOLUSD",1742949942627,0.03,144.45,144.44,112.4160122]
["bitfinex","SOLUSD",1742949946101,0.03,144.45,144.44,111.03179799]
["bitfinex","SOLUSD",1742949946286,0.03,144.45,144.44,29.73179799]
["bitfinex","SOLUSD",1742949947112,0.03,144.45,144.44,23.83854159]
["bitfinex","SOLUSD",1742949947511,0.03,144.45,144.44,17.77854159]
["bitfinex","SOLUSD",1742949947822,0.03,144.45,144.44,23.81854159]
["bitfinex","SOLUSD",1742949948804,0.03,144.45,144.44,13.34060614]
["bitfinex","SOLUSD",1742949949516,0.03,144.45,144.44,0.093083]
["bitfinex","SOLUSD",1742949949720,35.60810745,144.45,144.44,0.093083]
["bitfinex","SOLUSD",1742949949918,79.17294925,144.45,144.38,6.04]
["bitfinex","SOLUSD",1742949950226,10.47793545,144.39,144.36,16.83771953]
["bitfinex","SOLUSD",1742949950591,18.933972,144.42,144.36,16.83771953]
["bitfinex","SOLUSD",1742949950592,10.47793545,144.38,144.36,16.83771953]
["bitfinex","SOLUSD",1742949951102,10.47793545,144.37,144.36,10.79771953]
["bitfinex","SOLUSD",1742949951315,10.47793545,144.37,144.36,10.11119292]
["bitfinex","SOLUSD",1742949952197,17.40453545,144.37,144.36,7.4180098]
["bitfinex","SOLUSD",1742949952396,36.33850745,144.37,144.36,7.4180098]
["bitfinex","SOLUSD",1742949952597,36.33850745,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949952916,24.21921859,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742949953508,81.7,144.4,144.35,23.39041859]
["bitfinex","SOLUSD",1742949953509,16.39991859,144.4,144.35,23.39041859]
["bitfinex","SOLUSD",1742949953717,16.39991859,144.4,144.35,6.9905]
["bitfinex","SOLUSD",1742949953917,1.6531,144.41,144.37,16.39991859]
["bitfinex","SOLUSD",1742949954221,18.64964886,144.44,144.38,22.45991859]
["bitfinex","SOLUSD",1742949954398,35.04956745,144.44,144.38,22.45991859]
["bitfinex","SOLUSD",1742949954916,35.04956745,144.44,144.39,16.39991859]
["bitfinex","SOLUSD",1742949955118,16.39991859,144.43,144.38,22.45991859]
["bitfinex","SOLUSD",1742949955817,16.39991859,144.43,144.38,29.38591859]
["bitfinex","SOLUSD",1742949956187,16.39991859,144.43,144.38,22.45991859]
["bitfinex","SOLUSD",1742949956394,16.39991859,144.43,144.38,29.38581859]
["bitfinex","SOLUSD",1742949956593,18.64964886,144.44,144.38,29.38581859]
["bitfinex","SOLUSD",1742949956801,35.04956745,144.44,144.38,29.38581859]
["bitfinex","SOLUSD",1742949956997,16.39991859,144.4,144.38,6.06]
["bitfinex","SOLUSD",1742949957205,16.39991859,144.42,144.36,16.39991859]
["bitfinex","SOLUSD",1742949957409,16.39991859,144.42,144.37,12.9864]
["bitfinex","SOLUSD",1742949957693,35.04956745,144.43,144.37,29.38631859]
["bitfinex","SOLUSD",1742949957893,16.39991859,144.44,144.38,16.39991859]
["bitfinex","SOLUSD",1742949958108,18.64964886,144.44,144.39,16.39991859]
["bitfinex","SOLUSD",1742949958322,35.04956745,144.44,144.39,16.39991859]
["bitfinex","SOLUSD",1742949958697,35.04956745,144.44,144.38,16.39991859]
["bitfinex","SOLUSD",1742949958898,16.39991859,144.43,144.37,29.38631859]
["bitfinex","SOLUSD",1742949959409,16.39991859,144.41,144.37,12.9864]
["bitfinex","SOLUSD",1742949961616,16.39991859,144.42,144.38,6.06]
["bitfinex","SOLUSD",1742949961914,35.04956745,144.43,144.38,6.06]
["bitfinex","SOLUSD",1742949962927,16.39991859,144.42,144.38,6.06]
["bitfinex","SOLUSD",1742949963098,16.39991859,144.41,144.38,6.06]
["bitfinex","SOLUSD",1742949963304,16.39991859,144.4,144.38,6.06]
["bitfinex","SOLUSD",1742949963504,16.39991859,144.41,144.38,6.06]
["bitfinex","SOLUSD",1742949965307,35.04956745,144.44,144.38,29.38601859]
["bitfinex","SOLUSD",1742949965910,16.39991859,144.43,144.38,12.9861]
["bitfinex","SOLUSD",1742949967030,35.04956745,144.44,144.38,29.38601859]
["bitfinex","SOLUSD",1742949967404,16.39991859,144.43,144.38,12.9861]
["bitfinex","SOLUSD",1742949969329,16.39991859,144.42,144.38,12.9861]
["bitfinex","SOLUSD",1742949970225,16.39991859,144.4,144.35,0.063]
["bitfinex","SOLUSD",1742949970434,16.39991859,144.4,144.36,6.06]
["bitfinex","SOLUSD",1742949970605,16.39991859,144.4,144.37,6.06]
["bitfinex","SOLUSD",1742949971903,16.39991859,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742949972107,16.39991859,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949975938,16.39991859,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742949976232,18.64964886,144.41,144.35,0.063]
["bitfinex","SOLUSD",1742949976410,16.39991859,144.41,144.35,16.46291859]
["bitfinex","SOLUSD",1742949978034,16.39991859,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1742949979423,18.64964886,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1742949979631,16.39991859,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1742949980738,16.39991859,144.41,144.36,23.32701859]
["bitfinex","SOLUSD",1742949982239,18.00301859,144.43,144.37,16.54208016]
["bitfinex","SOLUSD",1742949982440,18.00301859,144.43,144.38,6.04]
["bitfinex","SOLUSD",1742949982827,18.00301859,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1742949983313,18.00301859,144.43,144.38,6.04]
["bitfinex","SOLUSD",1742949983314,16.39991859,144.4,144.38,6.04]
["bitfinex","SOLUSD",1742949984021,16.39991859,144.39,144.38,6.04]
["bitfinex","SOLUSD",1742949984537,16.39991859,144.4,144.38,6.04]
["bitfinex","SOLUSD",1742949986950,16.39991859,144.41,144.38,6.04]
["bitfinex","SOLUSD",1742949987648,16.39991859,144.4,144.38,6.04]
["bitfinex","SOLUSD",1742949989320,16.39991859,144.39,144.38,6.04]
["bitfinex","SOLUSD",1742949989521,16.39991859,144.39,144.35,0.063]
["bitfinex","SOLUSD",1742949989743,16.39991859,144.37,144.35,6.103]
["bitfinex","SOLUSD",1742949989947,16.39991859,144.36,144.35,6.103]
["bitfinex","SOLUSD",1742949991022,23.32701859,144.36,144.35,6.103]
["bitfinex","SOLUSD",1742949991226,41.97666745,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949993129,42.26099059,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949998753,123.96099059,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742949999769,140.36090918,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742950000268,123.96099059,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742950001059,118.06483612,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742950004452,160.0798926,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742950004652,18.64964886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950004854,29.15341298,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950006154,36.08101298,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950006663,117.78101298,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950007163,107.27724886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950007365,117.78101298,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950008245,118.06533612,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950017069,107.561572,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950017274,118.06533612,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950021169,100.34964886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950021380,110.85341298,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950021546,117.78101298,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950022576,110.85341298,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950023365,117.78101298,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950024277,36.08101298,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950024580,29.15341298,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950024953,10.50376412,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950025163,10.50376412,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742950025674,10.50376412,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950026080,10.53376412,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950031582,17.46136412,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950031780,10.53376412,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950032360,0.03,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950035688,10.53376412,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950036063,29.18341298,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742950036263,29.18341298,144.35,144.29,0.063]
["bitfinex","SOLUSD",1742950036464,10.50376412,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742950036671,18.67964886,144.35,144.29,0.063]
["bitfinex","SOLUSD",1742950036672,10.50376412,144.31,144.29,0.063]
["bitfinex","SOLUSD",1742950037390,10.50376412,144.32,144.29,0.063]
["bitfinex","SOLUSD",1742950038492,0.03,144.35,144.29,0.063]
["bitfinex","SOLUSD",1742950038695,0.03,144.35,144.31,10.50376412]
["bitfinex","SOLUSD",1742950039064,0.03,144.35,144.32,10.64592569]
["bitfinex","SOLUSD",1742950039297,0.03,144.35,144.33,24.23096412]
["bitfinex","SOLUSD",1742950039471,0.03,144.35,144.34,17.43176412]
["bitfinex","SOLUSD",1742950040700,0.03,144.35,144.34,6.928]
["bitfinex","SOLUSD",1742950044499,0.03,144.35,144.33,20.6556]
["bitfinex","SOLUSD",1742950046497,0.03,144.35,144.33,5.96]
["bitfinex","SOLUSD",1742950046691,10.50376412,144.34,144.33,5.94]
["bitfinex","SOLUSD",1742950047079,10.50376412,144.34,144.32,5.94]
["bitfinex","SOLUSD",1742950047588,10.50376412,144.33,144.3,1.5412]
["bitfinex","SOLUSD",1742950047899,10.50376412,144.31,144.29,6.003]
["bitfinex","SOLUSD",1742950048401,10.50376412,144.33,144.29,12.933]
["bitfinex","SOLUSD",1742950049482,10.50376412,144.33,144.29,6.993]
["bitfinex","SOLUSD",1742950049693,10.50376412,144.33,144.3,5.94]
["bitfinex","SOLUSD",1742950050490,0.03,144.35,144.3,12.8697]
["bitfinex","SOLUSD",1742950050699,10.53376412,144.34,144.3,12.8697]
["bitfinex","SOLUSD",1742950051108,0.03,144.34,144.3,12.8697]
["bitfinex","SOLUSD",1742950052616,0.03,144.34,144.3,23.37346412]
["bitfinex","SOLUSD",1742950053125,0.03,144.34,144.32,10.50376412]
["bitfinex","SOLUSD",1742950054924,0.03,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1742950058610,0.03,144.34,144.32,6.929]
["bitfinex","SOLUSD",1742950059893,0.03,144.34,144.32,17.43276412]
["bitfinex","SOLUSD",1742950066716,0.03,144.34,144.33,10.50376412]
["bitfinex","SOLUSD",1742950066924,0.03,144.34,144.33,10.64592569]
["bitfinex","SOLUSD",1742950067612,0.03,144.34,144.33,19.90748151]
["bitfinex","SOLUSD",1742950067807,0.03,144.34,144.33,26.83598151]
["bitfinex","SOLUSD",1742950068013,0.03,144.34,144.33,25.45058726]
["bitfinex","SOLUSD",1742950071706,0.03,144.34,144.33,26.8357934]
["bitfinex","SOLUSD",1742950075117,0.0001,144.34,144.33,108.42011654]
["bitfinex","SOLUSD",1742950075701,0.03,144.37,144.36,20.14216157]
["bitfinex","SOLUSD",1742950075902,0.03,144.37,144.36,36.58592569]
["bitfinex","SOLUSD",1742950076931,0.03,144.37,144.36,43.51302569]
["bitfinex","SOLUSD",1742950078727,0.03,144.37,144.36,85.67024374]
["bitfinex","SOLUSD",1742950080025,0.03,144.37,144.36,166.97024374]
["bitfinex","SOLUSD",1742950080207,12.12816412,144.46,144.37,0.28432314]
["bitfinex","SOLUSD",1742950080407,1.6244,144.46,144.41,10.50376412]
["bitfinex","SOLUSD",1742950080624,1.6244,144.46,144.42,5.94]
["bitfinex","SOLUSD",1742950081612,12.12816412,144.46,144.42,5.94]
["bitfinex","SOLUSD",1742950082453,12.12816412,144.46,144.42,12.8638]
["bitfinex","SOLUSD",1742950085678,10.50376412,144.48,144.42,23.36756412]
["bitfinex","SOLUSD",1742950085828,10.50376412,144.48,144.43,10.50376412]
["bitfinex","SOLUSD",1742950086340,10.50376412,144.48,144.42,40.67816412]
["bitfinex","SOLUSD",1742950086534,1.6041,144.49,144.43,10.50376412]
["bitfinex","SOLUSD",1742950086738,0.03,144.49,144.45,10.50376412]
["bitfinex","SOLUSD",1742950087252,0.03,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1742950087420,0.03,144.48,144.47,5.94]
["bitfinex","SOLUSD",1742950089240,0.03,144.48,144.47,23.36556412]
["bitfinex","SOLUSD",1742950091846,0.03,144.48,144.47,23.50772569]
["bitfinex","SOLUSD",1742950092030,0.03,144.48,144.47,23.64988726]
["bitfinex","SOLUSD",1742950092623,0.03,144.48,144.47,43.96759115]
["bitfinex","SOLUSD",1742950092843,0.03,144.48,144.47,133.38599115]
["bitfinex","SOLUSD",1742950093058,0.03,144.48,144.47,96.62452314]
["bitfinex","SOLUSD",1742950093354,0.03,144.48,144.47,104.94988726]
["bitfinex","SOLUSD",1742950094361,0.03,144.48,144.47,106.33367023]
["bitfinex","SOLUSD",1742950094563,0.03,144.48,144.47,125.26764223]
["bitfinex","SOLUSD",1742950094736,0.03,144.48,144.47,133.38604223]
["bitfinex","SOLUSD",1742950094942,0.03,144.49,144.48,19.21829514]
["bitfinex","SOLUSD",1742950095155,2.2334363,144.56,144.52,20.28432314]
["bitfinex","SOLUSD",1742950095354,2.2334363,144.56,144.55,10.78808726]
["bitfinex","SOLUSD",1742950095723,2.2334363,144.56,144.55,111.02205926]
["bitfinex","SOLUSD",1742950095929,0.3,144.58,144.57,0.28432314]
["bitfinex","SOLUSD",1742950096229,0.03,144.63,144.61,0.28432314]
["bitfinex","SOLUSD",1742950096426,0.03,144.63,144.62,16.46376412]
["bitfinex","SOLUSD",1742950096734,0.03,144.63,144.62,16.74808726]
["bitfinex","SOLUSD",1742950096936,0.03,144.63,144.62,6.10216157]
["bitfinex","SOLUSD",1742950097340,0.03,144.63,144.62,16.74808726]
["bitfinex","SOLUSD",1742950097940,0.03,144.63,144.62,23.66268726]
["bitfinex","SOLUSD",1742950098131,0.03,144.63,144.62,123.89665926]
["bitfinex","SOLUSD",1742950098839,0.03,144.63,144.62,97.90592569]
["bitfinex","SOLUSD",1742950099047,0.03,144.63,144.62,5.96]
["bitfinex","SOLUSD",1742950099240,16.36250969,144.63,144.62,5.96]
["bitfinex","SOLUSD",1742950100044,23.27660969,144.63,144.62,5.96]
["bitfinex","SOLUSD",1742950100679,41.92625855,144.63,144.62,5.96]
["bitfinex","SOLUSD",1742950100852,41.92625855,144.63,144.58,5.96]
["bitfinex","SOLUSD",1742950100853,18.64964886,144.62,144.58,5.96]
["bitfinex","SOLUSD",1742950101043,16.33250969,144.59,144.58,5.96]
["bitfinex","SOLUSD",1742950102035,16.33250969,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1742950102036,6.9165,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1742950102234,16.33250969,144.57,144.55,5.96]
["bitfinex","SOLUSD",1742950102844,16.33250969,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1742950103045,16.33250969,144.57,144.54,5.96]
["bitfinex","SOLUSD",1742950103248,6.9165,144.58,144.54,5.96]
["bitfinex","SOLUSD",1742950103440,23.24900969,144.58,144.54,5.96]
["bitfinex","SOLUSD",1742950103645,16.33250969,144.57,144.54,5.96]
["bitfinex","SOLUSD",1742950104252,6.9175,144.56,144.54,5.96]
["bitfinex","SOLUSD",1742950104562,16.33250969,144.55,144.53,5.96]
["bitfinex","SOLUSD",1742950104864,16.33250969,144.54,144.53,5.96]
["bitfinex","SOLUSD",1742950106056,34.98215855,144.54,144.53,5.96]
["bitfinex","SOLUSD",1742950106245,34.98215855,144.54,144.49,5.98]
["bitfinex","SOLUSD",1742950106446,16.33250969,144.52,144.49,5.98]
["bitfinex","SOLUSD",1742950107046,16.33250969,144.52,144.47,16.33250969]
["bitfinex","SOLUSD",1742950107243,16.33250969,144.52,144.48,5.96]
["bitfinex","SOLUSD",1742950107956,16.33250969,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1742950108177,16.33250969,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1742950108353,23.25110969,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1742950109167,23.25110969,144.54,144.49,16.47467126]
["bitfinex","SOLUSD",1742950109168,16.33250969,144.54,144.49,16.47467126]
["bitfinex","SOLUSD",1742950111374,16.33250969,144.54,144.49,16.53767126]
["bitfinex","SOLUSD",1742950111666,20.24704886,144.57,144.5,16.33250969]
["bitfinex","SOLUSD",1742950111962,16.33250969,144.56,144.5,16.33250969]
["bitfinex","SOLUSD",1742950112552,16.33250969,144.55,144.5,16.33250969]
["bitfinex","SOLUSD",1742950112754,16.33250969,144.55,144.49,23.45847126]
["bitfinex","SOLUSD",1742950117765,16.33250969,144.55,144.5,16.33250969]
["bitfinex","SOLUSD",1742950119450,16.33250969,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1742950121368,16.33250969,144.55,144.49,0.20516157]
["bitfinex","SOLUSD",1742950121564,16.33250969,144.52,144.49,0.20516157]
["bitfinex","SOLUSD",1742950121771,16.33250969,144.53,144.49,6.9838]
["bitfinex","SOLUSD",1742950122374,16.33250969,144.52,144.49,0.063]
["bitfinex","SOLUSD",1742950122567,16.33250969,144.53,144.49,0.063]
["bitfinex","SOLUSD",1742950123076,16.33250969,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742950124972,10.4728384,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742950126875,6.9188,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742950127078,17.3916384,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742950127454,10.4728384,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742950129478,10.4728384,144.55,144.5,10.5358384]
["bitfinex","SOLUSD",1742950129669,10.4728384,144.56,144.5,10.5358384]
["bitfinex","SOLUSD",1742950130378,10.4728384,144.55,144.5,10.5358384]
["bitfinex","SOLUSD",1742950130558,10.4728384,144.55,144.5,6.9834]
["bitfinex","SOLUSD",1742950131579,10.4728384,144.55,144.5,17.4562384]
["bitfinex","SOLUSD",1742950132282,10.4728384,144.54,144.5,6.9834]
["bitfinex","SOLUSD",1742950133368,10.4728384,144.55,144.5,6.9834]
["bitfinex","SOLUSD",1742950135881,10.5028384,144.55,144.5,6.9834]
["bitfinex","SOLUSD",1742950137583,0.03,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1742950137786,0.03,144.55,144.51,10.61499997]
["bitfinex","SOLUSD",1742950137991,0.03,144.55,144.52,10.4728384]
["bitfinex","SOLUSD",1742950138228,0.03,144.55,144.53,5.94]
["bitfinex","SOLUSD",1742950138871,0.03,144.55,144.53,12.8585]
["bitfinex","SOLUSD",1742950139072,0.03,144.55,144.53,5.94]
["bitfinex","SOLUSD",1742950139892,0.03,144.55,144.53,12.8588]
["bitfinex","SOLUSD",1742950141294,0.03,144.55,144.53,5.94]
["bitfinex","SOLUSD",1742950141675,0.03,144.55,144.53,12.8589]
["bitfinex","SOLUSD",1742950145813,0.03,144.55,144.53,5.94]
["bitfinex","SOLUSD",1742950147407,0.03,144.55,144.53,12.8589]
["bitfinex","SOLUSD",1742950147907,0.03,144.55,144.53,12.9219]
["bitfinex","SOLUSD",1742950150321,0.03,144.55,144.54,10.75716154]
["bitfinex","SOLUSD",1742950151483,0.0001,144.55,144.54,112.2224104]
["bitfinex","SOLUSD",1742950151684,1.659,144.68,144.59,0.28432314]
["bitfinex","SOLUSD",1742950151885,10.4728384,144.67,144.62,10.61499997]
["bitfinex","SOLUSD",1742950152079,10.4728384,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1742950152285,10.4728384,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1742950152485,10.4728384,144.66,144.62,7.05656157]
["bitfinex","SOLUSD",1742950152885,10.4728384,144.67,144.62,7.05656157]
["bitfinex","SOLUSD",1742950155011,10.4728384,144.67,144.62,17.52939997]
["bitfinex","SOLUSD",1742950155588,1.659,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1742950155784,10.4728384,144.7,144.67,5.96]
["bitfinex","SOLUSD",1742950156814,6.13179291,144.77,144.67,5.96]
["bitfinex","SOLUSD",1742950156815,81.7,144.78,144.69,10.4728384]
["bitfinex","SOLUSD",1742950157015,10.4728384,144.75,144.69,10.4728384]
["bitfinex","SOLUSD",1742950157220,10.4728384,144.74,144.68,12.27276154]
["bitfinex","SOLUSD",1742950157419,10.4728384,144.72,144.68,1.65776157]
["bitfinex","SOLUSD",1742950157621,10.4728384,144.71,144.69,6.0]
["bitfinex","SOLUSD",1742950158215,10.4728384,144.72,144.69,6.0]
["bitfinex","SOLUSD",1742950158602,10.4728384,144.71,144.69,6.0]
["bitfinex","SOLUSD",1742950159822,10.4728384,144.71,144.7,6.0]
["bitfinex","SOLUSD",1742950160404,17.3831384,144.71,144.66,6.0]
["bitfinex","SOLUSD",1742950160601,10.4728384,144.67,144.66,6.0]
["bitfinex","SOLUSD",1742950161309,17.3850384,144.67,144.66,6.0]
["bitfinex","SOLUSD",1742950161623,10.4728384,144.67,144.65,6.0]
["bitfinex","SOLUSD",1742950162101,6.9119,144.68,144.65,6.0]
["bitfinex","SOLUSD",1742950162102,10.4728384,144.68,144.65,6.0]
["bitfinex","SOLUSD",1742950162300,10.4728384,144.69,144.65,6.0]
["bitfinex","SOLUSD",1742950162903,10.4728384,144.68,144.65,6.0]
["bitfinex","SOLUSD",1742950164206,1.659,144.73,144.66,0.28432314]
["bitfinex","SOLUSD",1742950164405,10.4728384,144.71,144.66,10.61499997]
["bitfinex","SOLUSD",1742950164604,10.4728384,144.68,144.65,6.0]
["bitfinex","SOLUSD",1742950165005,10.4728384,144.67,144.65,6.0]
["bitfinex","SOLUSD",1742950166804,10.4728384,144.66,144.63,81.2999]
["bitfinex","SOLUSD",1742950167006,10.4728384,144.66,144.64,6.0]
["bitfinex","SOLUSD",1742950167505,10.4728384,144.65,144.64,6.0]
["bitfinex","SOLUSD",1742950168310,10.4728384,144.65,144.58,81.2999]
["bitfinex","SOLUSD",1742950168537,10.4728384,144.62,144.59,6.0]
["bitfinex","SOLUSD",1742950168911,16.34385905,144.62,144.59,6.0]
["bitfinex","SOLUSD",1742950169211,16.34385905,144.63,144.59,6.0]
["bitfinex","SOLUSD",1742950169809,16.34385905,144.63,144.6,6.0]
["bitfinex","SOLUSD",1742950170932,23.25765905,144.64,144.58,23.26025905]
["bitfinex","SOLUSD",1742950171138,23.25765905,144.64,144.59,12.9161]
["bitfinex","SOLUSD",1742950172332,16.34385905,144.67,144.61,16.34385905]
["bitfinex","SOLUSD",1742950172706,16.34385905,144.67,144.62,16.34385905]
["bitfinex","SOLUSD",1742950173713,16.34385905,144.66,144.61,16.34385905]
["bitfinex","SOLUSD",1742950174337,16.34385905,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1742950180021,16.34385905,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1742950181040,16.34385905,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1742950183429,16.34385905,144.65,144.6,16.34385905]
["bitfinex","SOLUSD",1742950183633,16.34385905,144.64,144.59,22.34385905]
["bitfinex","SOLUSD",1742950184031,16.34385905,144.64,144.59,6.0]
["bitfinex","SOLUSD",1742950184232,16.34385905,144.64,144.59,22.34385905]
["bitfinex","SOLUSD",1742950184547,16.34385905,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1742950186836,16.34385905,144.65,144.6,23.25935905]
["bitfinex","SOLUSD",1742950190833,10.45566341,144.65,144.6,17.37116341]
["bitfinex","SOLUSD",1742950191848,10.48566341,144.66,144.6,17.37116341]
["bitfinex","SOLUSD",1742950193630,10.45566341,144.65,144.6,17.37116341]
["bitfinex","SOLUSD",1742950193824,10.45566341,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1742950196454,17.36896341,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1742950196639,10.45566341,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1742950196844,10.45566341,144.65,144.6,17.37116341]
["bitfinex","SOLUSD",1742950199160,10.45566341,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1742950199759,10.48566341,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1742950200658,10.45566341,144.64,144.59,12.9159]
["bitfinex","SOLUSD",1742950200836,10.45566341,144.63,144.59,12.9159]
["bitfinex","SOLUSD",1742950202046,10.45566341,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1742950202248,10.45566341,144.63,144.6,5.94]
["bitfinex","SOLUSD",1742950203467,10.45566341,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1742950203647,10.45566341,144.61,144.57,5.94]
["bitfinex","SOLUSD",1742950205468,10.45566341,144.6,144.57,5.94]
["bitfinex","SOLUSD",1742950205659,10.45566341,144.59,144.55,6.9808]
["bitfinex","SOLUSD",1742950205861,10.45566341,144.59,144.56,5.94]
["bitfinex","SOLUSD",1742950206361,81.7,144.64,144.58,10.45566341]
["bitfinex","SOLUSD",1742950206562,10.45566341,144.64,144.59,10.45566341]
["bitfinex","SOLUSD",1742950206958,10.45566341,144.63,144.58,10.45566341]
["bitfinex","SOLUSD",1742950207550,10.45566341,144.61,144.56,23.31306341]
["bitfinex","SOLUSD",1742950207753,10.45566341,144.59,144.57,5.96]
["bitfinex","SOLUSD",1742950208062,10.45566341,144.58,144.57,5.96]
["bitfinex","SOLUSD",1742950208663,10.45566341,144.58,144.56,5.98]
["bitfinex","SOLUSD",1742950209050,10.45566341,144.57,144.56,5.98]
["bitfinex","SOLUSD",1742950209265,10.45566341,144.57,144.55,6.043]
["bitfinex","SOLUSD",1742950209451,10.45566341,144.56,144.55,6.043]
["bitfinex","SOLUSD",1742950209652,10.45566341,144.57,144.55,6.043]
["bitfinex","SOLUSD",1742950210662,10.45566341,144.56,144.55,6.043]
["bitfinex","SOLUSD",1742950212071,10.45566341,144.57,144.55,6.043]
["bitfinex","SOLUSD",1742950212250,10.45566341,144.59,144.55,6.043]
["bitfinex","SOLUSD",1742950212454,10.45566341,144.59,144.55,12.961]
["bitfinex","SOLUSD",1742950212958,10.45566341,144.58,144.55,6.043]
["bitfinex","SOLUSD",1742950213659,10.45566341,144.57,144.55,6.043]
["bitfinex","SOLUSD",1742950214560,10.45566341,144.56,144.55,6.043]
["bitfinex","SOLUSD",1742950215074,0.28432314,144.6,144.55,6.043]
["bitfinex","SOLUSD",1742950215375,10.45566341,144.58,144.55,6.043]
["bitfinex","SOLUSD",1742950215674,18.933972,144.6,144.55,6.043]
["bitfinex","SOLUSD",1742950215675,10.45566341,144.57,144.55,6.043]
["bitfinex","SOLUSD",1742950216959,10.45566341,144.56,144.55,6.043]
["bitfinex","SOLUSD",1742950220478,10.45566341,144.57,144.55,6.043]
["bitfinex","SOLUSD",1742950220967,6.9161,144.59,144.55,6.043]
["bitfinex","SOLUSD",1742950220968,10.45566341,144.56,144.55,6.043]
["bitfinex","SOLUSD",1742950225003,10.45566341,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742950229969,83.2994,144.62,144.55,0.063]
["bitfinex","SOLUSD",1742950230269,10.45566341,144.59,144.55,0.063]
["bitfinex","SOLUSD",1742950232894,10.45566341,144.58,144.55,0.063]
["bitfinex","SOLUSD",1742950233305,54.5389,144.77,144.55,0.063]
["bitfinex","SOLUSD",1742950233306,0.03,144.65,144.58,0.14216157]
["bitfinex","SOLUSD",1742950233595,10.45566341,144.64,144.59,5.98]
["bitfinex","SOLUSD",1742950233799,10.45566341,144.64,144.59,16.43566341]
["bitfinex","SOLUSD",1742950234000,10.48566341,144.65,144.6,10.59782498]
["bitfinex","SOLUSD",1742950234208,0.03,144.65,144.6,10.59782498]
["bitfinex","SOLUSD",1742950234901,10.48566341,144.65,144.6,10.59782498]
["bitfinex","SOLUSD",1742950235402,10.48566341,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1742950236099,0.03,144.65,144.64,10.59782498]
["bitfinex","SOLUSD",1742950236274,0.03,144.65,144.64,16.57782498]
["bitfinex","SOLUSD",1742950236993,0.03,144.65,144.64,6.12216157]
["bitfinex","SOLUSD",1742950237482,0.03,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1742950237689,0.03,144.65,144.64,12.9137]
["bitfinex","SOLUSD",1742950239001,10.48566341,144.65,144.64,6.0]
["bitfinex","SOLUSD",1742950240503,0.03,144.65,144.64,6.0]
["bitfinex","SOLUSD",1742950240886,0.03,144.65,144.64,12.9137]
["bitfinex","SOLUSD",1742950242205,0.03,144.65,144.64,6.0]
["bitfinex","SOLUSD",1742950250798,16.36439054,144.65,144.61,6.915]
["bitfinex","SOLUSD",1742950251006,16.36439054,144.65,144.62,5.98]
["bitfinex","SOLUSD",1742950251909,16.36439054,144.65,144.62,12.8945]
["bitfinex","SOLUSD",1742950253410,0.03,144.65,144.62,12.8945]
["bitfinex","SOLUSD",1742950256897,0.03,144.65,144.62,5.98]
["bitfinex","SOLUSD",1742950257297,0.03,144.65,144.62,12.8946]
["bitfinex","SOLUSD",1742950259108,0.03,144.65,144.62,12.9576]
["bitfinex","SOLUSD",1742950262002,0.03,144.65,144.63,16.33439054]
["bitfinex","SOLUSD",1742950263324,0.03,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1742950264496,0.03,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1742950275717,10.48249952,144.65,144.62,12.9575]
["bitfinex","SOLUSD",1742950277114,0.03,144.65,144.62,12.9575]
["bitfinex","SOLUSD",1742950277931,0.03,144.65,144.63,5.94]
["bitfinex","SOLUSD",1742950280120,0.03,144.65,144.63,12.854]
["bitfinex","SOLUSD",1742950284637,0.03,144.65,144.63,5.94]
["bitfinex","SOLUSD",1742950284837,0.03,144.65,144.62,6.9774]
["bitfinex","SOLUSD",1742950284838,10.45249952,144.64,144.62,0.063]
["bitfinex","SOLUSD",1742950285017,10.45249952,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742950287639,0.03,144.65,144.62,0.063]
["bitfinex","SOLUSD",1742950294139,0.03,144.65,144.64,30.45249952]
["bitfinex","SOLUSD",1742950294538,0.03,144.65,144.63,10.45249952]
["bitfinex","SOLUSD",1742950294829,10.45249952,144.68,144.63,10.45249952]
["bitfinex","SOLUSD",1742950295432,10.45249952,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1742950295643,10.45249952,144.68,144.65,5.94]
["bitfinex","SOLUSD",1742950298241,10.48249952,144.68,144.65,5.94]
["bitfinex","SOLUSD",1742950298543,0.03,144.68,144.65,5.94]
["bitfinex","SOLUSD",1742950298739,10.48249952,144.68,144.65,5.94]
["bitfinex","SOLUSD",1742950299137,10.45249952,144.67,144.65,5.94]
["bitfinex","SOLUSD",1742950300350,0.03,144.68,144.65,5.94]
["bitfinex","SOLUSD",1742950300552,0.03,144.68,144.65,12.853]
["bitfinex","SOLUSD",1742950300932,10.48249952,144.68,144.65,12.853]
["bitfinex","SOLUSD",1742950302259,0.03,144.68,144.65,12.853]
["bitfinex","SOLUSD",1742950302657,0.03,144.68,144.65,23.30549952]
["bitfinex","SOLUSD",1742950302865,0.03,144.68,144.66,10.45249952]
["bitfinex","SOLUSD",1742950303164,0.03,144.68,144.65,23.30549952]
["bitfinex","SOLUSD",1742950303551,0.03,144.68,144.65,12.853]
["bitfinex","SOLUSD",1742950304054,10.48249952,144.68,144.65,12.853]
["bitfinex","SOLUSD",1742950304238,0.03,144.68,144.65,12.853]
["bitfinex","SOLUSD",1742950306157,0.03,144.68,144.65,23.30549952]
["bitfinex","SOLUSD",1742950308949,0.03,144.68,144.66,10.45249952]
["bitfinex","SOLUSD",1742950309146,0.03,144.68,144.67,30.73682266]
["bitfinex","SOLUSD",1742950310959,10.45249952,144.75,144.67,54.92972266]
["bitfinex","SOLUSD",1742950311148,10.45249952,144.75,144.69,10.45249952]
["bitfinex","SOLUSD",1742950311366,10.45249952,144.74,144.7,5.94]
["bitfinex","SOLUSD",1742950311564,10.45249952,144.73,144.7,5.94]
["bitfinex","SOLUSD",1742950312272,10.45249952,144.72,144.7,5.94]
["bitfinex","SOLUSD",1742950315671,10.45249952,144.73,144.7,5.94]
["bitfinex","SOLUSD",1742950315851,10.45249952,144.73,144.7,12.8507]
["bitfinex","SOLUSD",1742950319379,6.9081,144.76,144.7,12.8507]
["bitfinex","SOLUSD",1742950319550,10.45249952,144.74,144.7,12.8507]
["bitfinex","SOLUSD",1742950320373,10.45249952,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1742950320678,10.45249952,144.72,144.7,5.94]
["bitfinex","SOLUSD",1742950322465,10.45249952,144.73,144.7,5.94]
["bitfinex","SOLUSD",1742950322666,10.48249952,144.73,144.7,5.94]
["bitfinex","SOLUSD",1742950324378,10.48249952,144.73,144.7,12.8508]
["bitfinex","SOLUSD",1742950324580,10.48249952,144.73,144.7,5.94]
["bitfinex","SOLUSD",1742950324883,10.45249952,144.72,144.7,5.94]
["bitfinex","SOLUSD",1742950325067,10.48249952,144.73,144.7,5.94]
["bitfinex","SOLUSD",1742950325463,10.48249952,144.73,144.7,12.8504]
["bitfinex","SOLUSD",1742950326282,0.03,144.73,144.7,12.8504]
["bitfinex","SOLUSD",1742950329171,2.2334363,144.85,144.72,80.80892074]
["bitfinex","SOLUSD",1742950329371,12.68593582,144.85,144.8,9.44917126]
["bitfinex","SOLUSD",1742950329571,12.68593582,144.85,144.81,6.0]
["bitfinex","SOLUSD",1742950330167,2.2334363,144.85,144.81,16.45249952]
["bitfinex","SOLUSD",1742950330382,12.68593582,144.85,144.81,6.0]
["bitfinex","SOLUSD",1742950331197,10.45249952,144.84,144.81,6.0]
["bitfinex","SOLUSD",1742950331773,2.2334363,144.85,144.81,6.0]
["bitfinex","SOLUSD",1742950331976,12.68593582,144.85,144.81,6.0]
["bitfinex","SOLUSD",1742950332596,12.68593582,144.85,144.81,4.99667174]
["bitfinex","SOLUSD",1742950333484,10.45249952,144.84,144.81,4.99667174]
["bitfinex","SOLUSD",1742950334992,10.48249952,144.84,144.81,4.99667174]
["bitfinex","SOLUSD",1742950336295,10.45249952,144.82,144.81,4.99667174]
["bitfinex","SOLUSD",1742950337678,10.45249952,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1742950337885,10.45249952,144.82,144.78,6.0]
["bitfinex","SOLUSD",1742950338099,10.45249952,144.81,144.78,6.0]
["bitfinex","SOLUSD",1742950339374,10.45249952,144.8,144.78,6.0]
["bitfinex","SOLUSD",1742950339580,25.868172,144.84,144.78,6.0]
["bitfinex","SOLUSD",1742950339888,10.45249952,144.8,144.78,6.0]
["bitfinex","SOLUSD",1742950340509,0.31432314,144.84,144.78,12.9069]
["bitfinex","SOLUSD",1742950340681,10.45249952,144.81,144.78,12.9069]
["bitfinex","SOLUSD",1742950341183,10.45249952,144.82,144.78,12.9069]
["bitfinex","SOLUSD",1742950342120,10.45249952,144.83,144.78,12.9069]
["bitfinex","SOLUSD",1742950343700,10.45249952,144.81,144.78,6.0]
["bitfinex","SOLUSD",1742950344504,10.45249952,144.79,144.75,7.05016157]
["bitfinex","SOLUSD",1742950344687,10.45249952,144.79,144.76,5.98]
["bitfinex","SOLUSD",1742950345902,10.45249952,144.79,144.76,12.8879]
["bitfinex","SOLUSD",1742950346708,10.45249952,144.8,144.76,12.8879]
["bitfinex","SOLUSD",1742950347688,10.45249952,144.79,144.76,12.8879]
["bitfinex","SOLUSD",1742950352010,10.45249952,144.8,144.76,12.8879]
["bitfinex","SOLUSD",1742950354613,10.45249952,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742950354818,1.6075,144.81,144.76,5.96]
["bitfinex","SOLUSD",1742950355004,10.45249952,144.79,144.76,5.96]
["bitfinex","SOLUSD",1742950355323,10.45249952,144.78,144.76,5.96]
["bitfinex","SOLUSD",1742950355819,10.45249952,144.77,144.76,5.96]
["bitfinex","SOLUSD",1742950358513,17.35999952,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742950358693,10.45249952,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742950360015,10.73682266,144.76,144.73,5.98]
["bitfinex","SOLUSD",1742950360329,10.73682266,144.76,144.68,14.39110239]
["bitfinex","SOLUSD",1742950360330,10.45249952,144.74,144.68,6.47840239]
["bitfinex","SOLUSD",1742950360631,10.45249952,144.74,144.7,5.98]
["bitfinex","SOLUSD",1742950360632,6.9089,144.74,144.7,5.98]
["bitfinex","SOLUSD",1742950361317,6.9089,144.74,144.67,7.19612314]
["bitfinex","SOLUSD",1742950361517,6.9089,144.74,144.68,5.98]
["bitfinex","SOLUSD",1742950361815,10.45249952,144.7,144.68,5.98]
["bitfinex","SOLUSD",1742950363008,10.45249952,144.7,144.68,12.8917]
["bitfinex","SOLUSD",1742950363208,10.45249952,144.71,144.68,12.8917]
["bitfinex","SOLUSD",1742950364629,10.45249952,144.7,144.68,5.98]
["bitfinex","SOLUSD",1742950364816,10.45249952,144.69,144.68,5.98]
["bitfinex","SOLUSD",1742950367119,10.45249952,144.7,144.68,5.98]
["bitfinex","SOLUSD",1742950369918,10.45249952,144.69,144.68,5.98]
["bitfinex","SOLUSD",1742950370116,10.45249952,144.7,144.68,5.98]
["bitfinex","SOLUSD",1742950372499,10.45249952,144.71,144.68,5.98]
["bitfinex","SOLUSD",1742950375226,10.45249952,144.7,144.68,5.98]
["bitfinex","SOLUSD",1742950376833,10.45249952,144.69,144.68,5.98]
["bitfinex","SOLUSD",1742950377122,10.45249952,144.7,144.68,5.98]
["bitfinex","SOLUSD",1742950379721,10.45249952,144.69,144.68,5.98]
["bitfinex","SOLUSD",1742950381401,10.45249952,144.7,144.68,12.8918]
["bitfinex","SOLUSD",1742950381803,10.45249952,144.69,144.68,5.98]
["bitfinex","SOLUSD",1742950384433,10.45249952,144.69,144.68,12.8918]
["bitfinex","SOLUSD",1742950386830,81.7,144.75,144.68,12.8918]
["bitfinex","SOLUSD",1742950387027,10.45249952,144.72,144.68,12.8918]
["bitfinex","SOLUSD",1742950387410,10.45249952,144.71,144.68,12.8918]
["bitfinex","SOLUSD",1742950389216,10.45249952,144.72,144.68,12.9548]
["bitfinex","SOLUSD",1742950389536,10.45249952,144.72,144.69,4.0428015]
["bitfinex","SOLUSD",1742950390134,10.45249952,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1742950390430,10.45249952,144.71,144.69,4.0428015]
["bitfinex","SOLUSD",1742950390632,10.45249952,144.7,144.69,4.0428015]
["bitfinex","SOLUSD",1742950391125,10.45249952,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742950391435,10.45249952,144.69,144.66,6.47500812]
["bitfinex","SOLUSD",1742950391617,10.45249952,144.67,144.66,6.47500812]
["bitfinex","SOLUSD",1742950393125,10.45249952,144.67,144.65,6.003]
["bitfinex","SOLUSD",1742950393332,10.45249952,144.66,144.65,6.003]
["bitfinex","SOLUSD",1742950396737,10.45249952,144.67,144.65,12.9162]
["bitfinex","SOLUSD",1742950397037,10.45249952,144.68,144.65,12.9162]
["bitfinex","SOLUSD",1742950397224,10.45249952,144.67,144.65,12.9162]
["bitfinex","SOLUSD",1742950397629,10.45249952,144.68,144.65,12.9162]
["bitfinex","SOLUSD",1742950398244,10.45249952,144.67,144.65,12.9162]
["bitfinex","SOLUSD",1742950398540,10.45249952,144.68,144.65,12.9162]
["bitfinex","SOLUSD",1742950398924,1.5529,144.71,144.65,12.9162]
["bitfinex","SOLUSD",1742950399120,10.45249952,144.68,144.65,12.9162]
["bitfinex","SOLUSD",1742950402443,10.45249952,144.69,144.65,12.9162]
["bitfinex","SOLUSD",1742950402639,10.45249952,144.69,144.65,19.40489343]
["bitfinex","SOLUSD",1742950403023,10.45249952,144.69,144.65,36.68789343]
["bitfinex","SOLUSD",1742950403945,10.45249952,144.69,144.66,10.54798765]
["bitfinex","SOLUSD",1742950404541,10.45249952,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1742950405848,10.45249952,144.69,144.68,4.05929422]
["bitfinex","SOLUSD",1742950412343,10.45249952,144.69,144.68,10.97109422]
["bitfinex","SOLUSD",1742950415467,10.45249952,144.7,144.68,10.97109422]
["bitfinex","SOLUSD",1742950416968,10.45249952,144.7,144.69,4.05929422]
["bitfinex","SOLUSD",1742950418550,10.45249952,144.7,144.69,10.97059422]
["bitfinex","SOLUSD",1742950419261,10.45249952,144.71,144.69,10.97059422]
["bitfinex","SOLUSD",1742950419455,8.4619,144.74,144.7,5.94]
["bitfinex","SOLUSD",1742950419655,10.45249952,144.71,144.7,5.94]
["bitfinex","SOLUSD",1742950424778,10.48249952,144.71,144.7,5.94]
["bitfinex","SOLUSD",1742950429392,10.48249952,144.71,144.68,6.55169343]
["bitfinex","SOLUSD",1742950429393,17.39279952,144.71,144.68,6.55169343]
["bitfinex","SOLUSD",1742950429585,12.07849952,144.69,144.65,0.063]
["bitfinex","SOLUSD",1742950429796,10.45249952,144.66,144.65,0.063]
["bitfinex","SOLUSD",1742950432269,17.36519952,144.66,144.65,0.063]
["bitfinex","SOLUSD",1742950433060,10.45249952,144.66,144.65,0.063]
["bitfinex","SOLUSD",1742950433262,17.36519952,144.66,144.65,0.063]
["bitfinex","SOLUSD",1742950440874,10.45249952,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742950447100,10.45249952,144.64,144.62,0.063]
["bitfinex","SOLUSD",1742950447466,10.45249952,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742950451302,0.03,144.65,144.62,0.063]
["bitfinex","SOLUSD",1742950451481,10.45249952,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742950452582,10.45249952,144.64,144.62,0.063]
["bitfinex","SOLUSD",1742950456189,10.48249952,144.65,144.62,0.063]
["bitfinex","SOLUSD",1742950457399,10.45249952,144.64,144.62,0.063]
["bitfinex","SOLUSD",1742950459814,0.03,144.65,144.62,0.063]
["bitfinex","SOLUSD",1742950459815,10.48249952,144.65,144.62,0.063]
["bitfinex","SOLUSD",1742950462496,10.45249952,144.64,144.62,0.063]
["bitfinex","SOLUSD",1742950466106,10.45249952,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742950468912,17.36659952,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742950472884,59.46092074,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742950473392,18.64964886,144.62,144.6,0.063]
["bitfinex","SOLUSD",1742950473596,10.73682266,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742950473793,17.65192266,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742950480806,36.30157152,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742950481009,36.30157152,144.61,144.55,6.003]
["bitfinex","SOLUSD",1742950481010,53.58937152,144.61,144.55,6.003]
["bitfinex","SOLUSD",1742950481221,10.45249952,144.56,144.55,6.003]
["bitfinex","SOLUSD",1742950481399,10.45249952,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742950482632,10.45249952,144.56,144.55,6.003]
["bitfinex","SOLUSD",1742950483000,17.36999952,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742950490312,17.65432266,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742950494730,36.30397152,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742950495404,100.34964886,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742950495604,10.45249952,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742950496728,17.37099952,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742950498610,17.65532266,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742950499627,10.45249952,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742950505442,88.6181,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742950505621,10.45249952,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742950508655,17.37099952,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742950513235,77.83064646,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742950514761,17.65532266,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742950523791,17.71832266,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742950528999,78.1779696,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742950529331,38.64964886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742950529501,49.10214838,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742950530606,56.30637152,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742950540828,18.64964886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742950541027,29.10214838,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742950542061,36.02254838,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742950546256,117.72254838,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742950558167,36.02254838,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742950558567,36.30687152,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742950559876,36.44903309,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742950560077,0.28432314,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742950560395,110.80214838,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742950563100,117.72344838,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742950568612,36.02344838,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742950570406,36.30777152,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742950577428,10.45249952,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742950577739,17.37379952,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742950578635,17.65812266,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742950582064,36.30777152,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742950585262,18.64964886,144.47,144.43,5.94]
["bitfinex","SOLUSD",1742950585566,10.45249952,144.44,144.42,6.6418]
["bitfinex","SOLUSD",1742950585765,10.45249952,144.43,144.42,6.6418]
["bitfinex","SOLUSD",1742950586064,10.45249952,144.43,144.4,0.063]
["bitfinex","SOLUSD",1742950586236,10.45249952,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950587259,17.37719952,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950595667,10.45249952,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950599301,81.7,144.43,144.4,0.063]
["bitfinex","SOLUSD",1742950599679,92.15249952,144.43,144.4,0.063]
["bitfinex","SOLUSD",1742950601303,10.45249952,144.42,144.4,0.063]
["bitfinex","SOLUSD",1742950601801,10.45249952,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950602382,17.37719952,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950602683,17.66152266,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950609701,36.31117152,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950619116,10.73682266,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950622520,17.66152266,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950636436,10.45249952,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950636741,6.9849,144.47,144.4,6.003]
["bitfinex","SOLUSD",1742950637045,10.45249952,144.45,144.4,16.45549952]
["bitfinex","SOLUSD",1742950637628,10.45249952,144.44,144.4,6.003]
["bitfinex","SOLUSD",1742950638031,10.45249952,144.43,144.4,6.003]
["bitfinex","SOLUSD",1742950639649,10.45249952,144.43,144.41,0.0648124]
["bitfinex","SOLUSD",1742950641521,10.45249952,144.42,144.41,0.0648124]
["bitfinex","SOLUSD",1742950645965,17.37669952,144.42,144.41,0.0648124]
["bitfinex","SOLUSD",1742950647457,36.02634838,144.42,144.41,0.0648124]
["bitfinex","SOLUSD",1742950650274,18.79181043,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950650570,29.38647152,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742950651075,53.62297152,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742950651288,29.10214838,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742950652572,36.02774838,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742950654780,36.31207152,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742950695219,17.37809952,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742950697207,36.02774838,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742950701008,36.31207152,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742950713336,18.64964886,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742950713629,29.10214838,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742950714037,36.02824838,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742950715031,36.31257152,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742950731651,36.37557152,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742950735460,36.37557152,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742950735461,38.64964886,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742950735643,29.10214838,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742950737447,78.1235696,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742950737643,36.31357152,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742950737959,36.31357152,144.36,144.33,0.063]
["bitfinex","SOLUSD",1742950738161,10.45249952,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742950739162,10.73682266,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742950739363,29.38647152,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742950739658,36.31447152,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742950741958,29.38647152,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742950742461,36.31447152,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742950745269,10.45249952,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742950745460,81.7,144.35,144.33,0.063]
["bitfinex","SOLUSD",1742950745660,92.15249952,144.35,144.33,0.063]
["bitfinex","SOLUSD",1742950746765,99.08009952,144.35,144.33,0.063]
["bitfinex","SOLUSD",1742950748566,17.38009952,144.35,144.33,0.063]
["bitfinex","SOLUSD",1742950749274,17.37969952,144.36,144.33,0.063]
["bitfinex","SOLUSD",1742950749476,10.45249952,144.35,144.33,0.063]
["bitfinex","SOLUSD",1742950753908,17.38009952,144.35,144.33,0.063]
["bitfinex","SOLUSD",1742950755082,10.45249952,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742950755962,18.64964886,144.37,144.33,0.063]
["bitfinex","SOLUSD",1742950756168,10.45249952,144.37,144.33,5.983]
["bitfinex","SOLUSD",1742950756361,0.063,144.35,144.33,5.983]
["bitfinex","SOLUSD",1742950763990,10.51549952,144.35,144.33,5.983]
["bitfinex","SOLUSD",1742950764471,0.063,144.35,144.33,5.983]
["bitfinex","SOLUSD",1742950767900,0.063,144.35,144.33,16.43549952]
["bitfinex","SOLUSD",1742950768268,0.063,144.35,144.33,12.9115]
["bitfinex","SOLUSD",1742950769184,0.063,144.35,144.33,5.983]
["bitfinex","SOLUSD",1742950772196,0.063,144.35,144.34,8.0172]
["bitfinex","SOLUSD",1742950777099,0.063,144.35,144.34,25.39769952]
["bitfinex","SOLUSD",1742950777988,0.063,144.35,144.34,25.68202266]
["bitfinex","SOLUSD",1742950784890,0.063,144.35,144.34,18.46969952]
["bitfinex","SOLUSD",1742950785204,0.063,144.35,144.34,13.9372]
["bitfinex","SOLUSD",1742950786095,0.063,144.35,144.34,31.60202266]
["bitfinex","SOLUSD",1742950786496,0.063,144.35,144.34,32.98713897]
["bitfinex","SOLUSD",1742950792521,0.063,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1742950792821,0.063,144.38,144.36,17.37959952]
["bitfinex","SOLUSD",1742950794310,0.063,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1742950795820,0.063,144.38,144.36,10.45249952]
["bitfinex","SOLUSD",1742950798513,0.063,144.38,144.36,17.37939952]
["bitfinex","SOLUSD",1742950801095,0.063,144.38,144.35,17.37989952]
["bitfinex","SOLUSD",1742950801292,0.063,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1742950801718,0.063,144.38,144.35,17.37989952]
["bitfinex","SOLUSD",1742950802021,0.063,144.38,144.35,6.6274]
["bitfinex","SOLUSD",1742950802230,0.063,144.38,144.35,17.07989952]
["bitfinex","SOLUSD",1742950803816,0.063,144.38,144.34,23.33039952]
["bitfinex","SOLUSD",1742950804614,0.063,144.38,144.34,17.41039952]
["bitfinex","SOLUSD",1742950804812,0.063,144.38,144.35,5.92]
["bitfinex","SOLUSD",1742950806453,0.063,144.38,144.35,12.8475]
["bitfinex","SOLUSD",1742950807628,0.063,144.38,144.35,23.29999952]
["bitfinex","SOLUSD",1742950809911,10.45249952,144.37,144.34,0.03]
["bitfinex","SOLUSD",1742950810094,10.45249952,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742950811219,17.38009952,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742950812117,36.31407152,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742950820332,100.34964886,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742950820533,110.80214838,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742950821045,117.73014838,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742950826040,118.01447152,144.34,144.32,0.03]
["bitfinex","SOLUSD",1742950826342,29.38647152,144.33,144.32,0.03]
["bitfinex","SOLUSD",1742950827157,36.31497152,144.33,144.32,0.03]
["bitfinex","SOLUSD",1742950830743,100.34964886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1742950830924,110.80214838,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742950832448,117.73164838,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742950834153,20.0,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742950834454,10.45249952,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742950834756,17.38439952,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742950835553,10.45249952,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742950835928,17.38439952,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742950838558,10.45249952,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742950838755,81.7,144.28,144.25,0.063]
["bitfinex","SOLUSD",1742950839136,81.7,144.3,144.26,10.45249952]
["bitfinex","SOLUSD",1742950839339,10.45249952,144.3,144.26,5.92]
["bitfinex","SOLUSD",1742950839943,10.45249952,144.29,144.26,5.92]
["bitfinex","SOLUSD",1742950841182,10.45249952,144.28,144.26,5.92]
["bitfinex","SOLUSD",1742950841343,10.45249952,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742950842473,10.45249952,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742950843443,36.31837152,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742950860174,20.0,144.24,144.23,0.03]
["bitfinex","SOLUSD",1742950860472,10.45249952,144.24,144.23,0.03]
["bitfinex","SOLUSD",1742950862276,17.38529952,144.24,144.23,0.03]
["bitfinex","SOLUSD",1742950862879,10.45249952,144.24,144.23,0.03]
["bitfinex","SOLUSD",1742950867478,36.03494838,144.24,144.23,0.03]
["bitfinex","SOLUSD",1742950868174,36.31927152,144.24,144.23,0.03]
["bitfinex","SOLUSD",1742950877999,81.7,144.27,144.23,0.03]
["bitfinex","SOLUSD",1742950878193,10.45249952,144.24,144.23,0.03]
["bitfinex","SOLUSD",1742950880186,10.45249952,144.25,144.23,0.03]
["bitfinex","SOLUSD",1742950880495,10.45249952,144.25,144.24,5.92]
["bitfinex","SOLUSD",1742950881519,0.063,144.28,144.24,5.92]
["bitfinex","SOLUSD",1742950881699,10.45249952,144.26,144.24,5.92]
["bitfinex","SOLUSD",1742950882588,10.45249952,144.26,144.24,12.8528]
["bitfinex","SOLUSD",1742950882898,10.45249952,144.26,144.24,5.92]
["bitfinex","SOLUSD",1742950885909,10.45249952,144.27,144.24,5.92]
["bitfinex","SOLUSD",1742950887916,10.45249952,144.26,144.24,5.92]
["bitfinex","SOLUSD",1742950892214,10.45249952,144.27,144.24,12.8526]
["bitfinex","SOLUSD",1742950896307,10.45249952,144.27,144.24,12.8826]
["bitfinex","SOLUSD",1742950896525,10.51549952,144.27,144.24,12.8826]
["bitfinex","SOLUSD",1742950896804,10.51549952,144.27,144.24,5.95]
["bitfinex","SOLUSD",1742950897232,0.063,144.27,144.24,23.33489952]
["bitfinex","SOLUSD",1742950898113,0.063,144.27,144.26,10.45249952]
["bitfinex","SOLUSD",1742950898494,0.063,144.27,144.26,17.38439952]
["bitfinex","SOLUSD",1742950898693,0.063,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1742950901721,0.063,144.27,144.25,8.0089]
["bitfinex","SOLUSD",1742950903718,0.063,144.27,144.25,5.92]
["bitfinex","SOLUSD",1742950909534,0.063,144.27,144.25,5.95]
["bitfinex","SOLUSD",1742950912529,10.51549952,144.27,144.25,5.95]
["bitfinex","SOLUSD",1742950916831,10.45249952,144.26,144.25,5.95]
["bitfinex","SOLUSD",1742950917034,10.51549952,144.27,144.25,5.95]
["bitfinex","SOLUSD",1742950923135,10.45249952,144.26,144.25,5.95]
["bitfinex","SOLUSD",1742950924440,10.51549952,144.27,144.25,5.95]
["bitfinex","SOLUSD",1742950924821,0.063,144.27,144.25,12.882]
["bitfinex","SOLUSD",1742950931336,10.45249952,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742950931526,36.03404838,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742950932147,10.45249952,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742950942459,36.03404838,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742950942742,117.73404838,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742950944736,117.79704838,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742950946041,118.08137152,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742950946847,18.64964886,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742950947149,29.10214838,144.24,144.19,0.03]
["bitfinex","SOLUSD",1742950947352,10.45249952,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742950947554,29.10214838,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742950948248,36.03694838,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742950948434,18.64964886,144.19,144.15,53.70729043]
["bitfinex","SOLUSD",1742950948637,10.45249952,144.16,144.15,53.70729043]
["bitfinex","SOLUSD",1742950950434,10.73682266,144.16,144.15,53.70729043]
["bitfinex","SOLUSD",1742950951353,10.73682266,144.16,144.11,5.92]
["bitfinex","SOLUSD",1742950951557,10.45249952,144.14,144.11,5.92]
["bitfinex","SOLUSD",1742950952453,10.45249952,144.13,144.11,5.92]
["bitfinex","SOLUSD",1742950952931,10.45249952,144.14,144.11,5.92]
["bitfinex","SOLUSD",1742950954353,10.45249952,144.13,144.11,5.92]
["bitfinex","SOLUSD",1742950954655,10.45249952,144.14,144.11,5.92]
["bitfinex","SOLUSD",1742950955862,10.45249952,144.14,144.11,12.859]
["bitfinex","SOLUSD",1742950956162,10.45249952,144.14,144.11,5.92]
["bitfinex","SOLUSD",1742950957556,10.45249952,144.13,144.11,5.92]
["bitfinex","SOLUSD",1742950957736,10.45249952,144.14,144.11,5.92]
["bitfinex","SOLUSD",1742950957934,10.45249952,144.14,144.11,12.859]
["bitfinex","SOLUSD",1742950958165,10.45249952,144.14,144.11,12.889]
["bitfinex","SOLUSD",1742950958962,10.45249952,144.15,144.11,12.889]
["bitfinex","SOLUSD",1742950959151,10.73682266,144.16,144.11,12.889]
["bitfinex","SOLUSD",1742950959348,0.063,144.18,144.12,10.45249952]
["bitfinex","SOLUSD",1742950959550,10.51549952,144.18,144.12,10.45249952]
["bitfinex","SOLUSD",1742950961165,10.51549952,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1742950961565,10.45249952,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1742950964455,0.063,144.18,144.13,34.73599952]
["bitfinex","SOLUSD",1742950964655,10.51549952,144.18,144.13,24.2835]
["bitfinex","SOLUSD",1742950964854,10.51549952,144.18,144.13,17.39059952]
["bitfinex","SOLUSD",1742950965043,10.51549952,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1742950965250,10.45249952,144.15,144.11,5.95]
["bitfinex","SOLUSD",1742950965657,10.45249952,144.15,144.11,12.8889]
["bitfinex","SOLUSD",1742950968848,10.45249952,144.15,144.11,0.03]
["bitfinex","SOLUSD",1742950969047,10.45249952,144.14,144.12,5.92]
["bitfinex","SOLUSD",1742950969368,10.45249952,144.13,144.12,5.92]
["bitfinex","SOLUSD",1742950970748,10.45249952,144.14,144.12,5.92]
["bitfinex","SOLUSD",1742950970948,10.45249952,144.15,144.12,5.92]
["bitfinex","SOLUSD",1742950971170,10.45249952,144.15,144.12,12.8585]
["bitfinex","SOLUSD",1742950971666,10.45249952,144.14,144.12,5.92]
["bitfinex","SOLUSD",1742950974674,10.45249952,144.13,144.12,5.92]
["bitfinex","SOLUSD",1742950975378,10.45249952,144.14,144.12,5.92]
["bitfinex","SOLUSD",1742950976872,10.45249952,144.13,144.12,5.92]
["bitfinex","SOLUSD",1742950978169,10.45249952,144.13,144.11,0.03]
["bitfinex","SOLUSD",1742950980775,10.45249952,144.13,144.11,5.95]
["bitfinex","SOLUSD",1742950982275,10.45249952,144.13,144.11,0.03]
["bitfinex","SOLUSD",1742950983781,10.45249952,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742950988084,10.45249952,144.14,144.11,0.03]
["bitfinex","SOLUSD",1742950988382,10.73682266,144.15,144.11,0.03]
["bitfinex","SOLUSD",1742950988580,10.45249952,144.15,144.11,0.03]
["bitfinex","SOLUSD",1742950988781,10.45249952,144.16,144.11,0.03]
["bitfinex","SOLUSD",1742950989181,10.45249952,144.15,144.11,0.03]
["bitfinex","SOLUSD",1742950990075,10.45249952,144.15,144.11,6.9691]
["bitfinex","SOLUSD",1742950992085,10.45249952,144.14,144.11,0.03]
["bitfinex","SOLUSD",1742950992987,10.45249952,144.15,144.11,0.03]
["bitfinex","SOLUSD",1742950993989,10.45249952,144.14,144.11,0.03]
["bitfinex","SOLUSD",1742950996390,10.45249952,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951000488,7.22212314,144.14,144.11,0.03]
["bitfinex","SOLUSD",1742951000663,10.45249952,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951014279,17.67542266,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951016688,29.38647152,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951017598,36.32507152,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951020201,29.38647152,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951021405,111.08647152,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951022884,100.633972,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951025294,111.08647152,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951028106,100.633972,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951029111,111.08647152,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951029616,100.633972,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951031090,81.7,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951031515,81.7,144.16,144.11,0.03]
["bitfinex","SOLUSD",1742951031702,81.763,144.18,144.14,10.45249952]
["bitfinex","SOLUSD",1742951032212,18.64964886,144.17,144.13,10.45249952]
["bitfinex","SOLUSD",1742951032595,18.64964886,144.17,144.13,17.39029952]
["bitfinex","SOLUSD",1742951033215,29.10214838,144.17,144.11,22.94959952]
["bitfinex","SOLUSD",1742951033391,18.64964886,144.15,144.11,5.95]
["bitfinex","SOLUSD",1742951034211,10.45249952,144.15,144.11,5.95]
["bitfinex","SOLUSD",1742951036309,0.28432314,144.14,144.11,5.95]
["bitfinex","SOLUSD",1742951036520,10.73682266,144.14,144.11,5.95]
["bitfinex","SOLUSD",1742951036721,0.28432314,144.14,144.11,5.95]
["bitfinex","SOLUSD",1742951037928,0.28432314,144.14,144.11,12.8889]
["bitfinex","SOLUSD",1742951038094,18.64964886,144.15,144.11,23.34139952]
["bitfinex","SOLUSD",1742951040199,81.98432314,144.16,144.11,23.34139952]
["bitfinex","SOLUSD",1742951040404,18.933972,144.16,144.12,10.45249952]
["bitfinex","SOLUSD",1742951040600,18.933972,144.16,144.11,23.34139952]
["bitfinex","SOLUSD",1742951041318,29.38647152,144.16,144.11,23.34139952]
["bitfinex","SOLUSD",1742951042606,18.933972,144.16,144.11,23.34139952]
["bitfinex","SOLUSD",1742951044121,10.45249952,144.17,144.11,16.40249952]
["bitfinex","SOLUSD",1742951044329,29.10214838,144.16,144.11,5.95]
["bitfinex","SOLUSD",1742951044526,10.45249952,144.15,144.11,5.95]
["bitfinex","SOLUSD",1742951047000,10.45249952,144.14,144.11,5.95]
["bitfinex","SOLUSD",1742951048515,18.64964886,144.14,144.11,5.95]
["bitfinex","SOLUSD",1742951049535,18.64964886,144.15,144.11,16.40249952]
["bitfinex","SOLUSD",1742951049703,81.7,144.16,144.13,10.45249952]
["bitfinex","SOLUSD",1742951050735,81.7,144.16,144.12,17.39079952]
["bitfinex","SOLUSD",1742951051644,0.063,144.18,144.15,10.45249952]
["bitfinex","SOLUSD",1742951051834,0.063,144.18,144.16,10.45249952]
["bitfinex","SOLUSD",1742951052130,0.063,144.18,144.16,5.92]
["bitfinex","SOLUSD",1742951053743,0.063,144.18,144.16,12.8567]
["bitfinex","SOLUSD",1742951054242,0.063,144.18,144.16,5.92]
["bitfinex","SOLUSD",1742951055113,0.28432314,144.17,144.16,5.92]
["bitfinex","SOLUSD",1742951055319,0.28432314,144.17,144.12,17.39079952]
["bitfinex","SOLUSD",1742951055320,18.64964886,144.16,144.12,5.92]
["bitfinex","SOLUSD",1742951055647,29.10214838,144.16,144.12,5.92]
["bitfinex","SOLUSD",1742951056942,18.64964886,144.16,144.12,12.8585]
["bitfinex","SOLUSD",1742951057125,18.64964886,144.16,144.12,23.31099952]
["bitfinex","SOLUSD",1742951057326,18.64964886,144.16,144.12,5.92]
["bitfinex","SOLUSD",1742951057953,29.10214838,144.16,144.12,5.92]
["bitfinex","SOLUSD",1742951058664,10.45249952,144.15,144.12,5.92]
["bitfinex","SOLUSD",1742951059153,29.10214838,144.16,144.12,12.8586]
["bitfinex","SOLUSD",1742951060756,18.64964886,144.16,144.12,12.8586]
["bitfinex","SOLUSD",1742951061856,10.73682266,144.17,144.12,12.8586]
["bitfinex","SOLUSD",1742951062066,18.933972,144.17,144.12,23.31109952]
["bitfinex","SOLUSD",1742951063264,81.763,144.18,144.13,10.45249952]
["bitfinex","SOLUSD",1742951063466,81.763,144.18,144.14,10.45249952]
["bitfinex","SOLUSD",1742951063828,81.763,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1742951064029,0.063,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1742951066066,0.063,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1742951066557,10.51549952,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1742951067462,10.51549952,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1742951070847,0.063,144.18,144.13,17.39059952]
["bitfinex","SOLUSD",1742951071966,0.063,144.18,144.14,10.45249952]
["bitfinex","SOLUSD",1742951072996,0.063,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1742951073278,0.063,144.18,144.17,23.30869952]
["bitfinex","SOLUSD",1742951075188,0.063,144.18,144.17,23.59302266]
["bitfinex","SOLUSD",1742951079983,0.063,144.18,144.17,104.89302266]
["bitfinex","SOLUSD",1742951083956,0.063,144.18,144.17,123.54267152]
["bitfinex","SOLUSD",1742951085284,0.063,144.18,144.17,104.89302266]
["bitfinex","SOLUSD",1742951089795,0.063,144.18,144.17,123.54267152]
["bitfinex","SOLUSD",1742951091895,0.063,144.18,144.17,104.89302266]
["bitfinex","SOLUSD",1742951092209,0.063,144.18,144.17,108.32740508]
["bitfinex","SOLUSD",1742951093894,0.063,144.18,144.17,104.89302266]
["bitfinex","SOLUSD",1742951110297,1.5922,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1742951110490,1.5922,144.24,144.22,10.45249952]
["bitfinex","SOLUSD",1742951110691,1.5922,144.24,144.23,5.92]
["bitfinex","SOLUSD",1742951112798,1.6552,144.24,144.23,5.92]
["bitfinex","SOLUSD",1742951116619,0.063,144.24,144.23,5.92]
["bitfinex","SOLUSD",1742951117095,0.063,144.24,144.23,12.8533]
["bitfinex","SOLUSD",1742951118425,0.063,144.24,144.23,5.92]
["bitfinex","SOLUSD",1742951139826,0.063,144.24,144.23,23.30579952]
["bitfinex","SOLUSD",1742951140550,0.063,144.24,144.23,12.8533]
["bitfinex","SOLUSD",1742951141064,0.063,144.24,144.23,5.92]
["bitfinex","SOLUSD",1742951143247,0.063,144.24,144.23,23.30579952]
["bitfinex","SOLUSD",1742951145759,0.063,144.24,144.23,5.92]
["bitfinex","SOLUSD",1742951161255,0.063,144.24,144.23,12.8533]
["bitfinex","SOLUSD",1742951161758,0.063,144.24,144.23,5.92]
["bitfinex","SOLUSD",1742951162474,10.51549952,144.24,144.21,5.92]
["bitfinex","SOLUSD",1742951162654,10.45249952,144.23,144.18,28.30171917]
["bitfinex","SOLUSD",1742951162857,10.45249952,144.23,144.19,5.92]
["bitfinex","SOLUSD",1742951163052,10.51549952,144.24,144.19,12.8552]
["bitfinex","SOLUSD",1742951163257,10.51549952,144.24,144.19,23.30769952]
["bitfinex","SOLUSD",1742951164780,10.51549952,144.24,144.19,12.8552]
["bitfinex","SOLUSD",1742951166085,10.51549952,144.24,144.19,5.92]
["bitfinex","SOLUSD",1742951170051,10.45249952,144.23,144.18,0.03]
["bitfinex","SOLUSD",1742951170256,10.45249952,144.21,144.19,5.92]
["bitfinex","SOLUSD",1742951172187,10.45249952,144.22,144.19,5.92]
["bitfinex","SOLUSD",1742951172490,10.73682266,144.23,144.19,5.92]
["bitfinex","SOLUSD",1742951173576,10.73682266,144.23,144.18,17.41799952]
["bitfinex","SOLUSD",1742951173778,10.73682266,144.23,144.19,5.92]
["bitfinex","SOLUSD",1742951174861,10.45249952,144.22,144.19,5.92]
["bitfinex","SOLUSD",1742951175061,10.45249952,144.2,144.18,0.03]
["bitfinex","SOLUSD",1742951175371,10.45249952,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951175959,17.38769952,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951177075,36.03734838,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951177989,42.61657152,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951178194,10.45249952,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951178389,10.59466109,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951178562,10.73682266,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951179477,17.67302266,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951180393,38.21469466,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951181567,18.64964886,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951181824,29.10214838,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951182096,10.45249952,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951182275,30.45249952,144.13,144.11,0.03]
["bitfinex","SOLUSD",1742951185492,10.45249952,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951190183,30.45249952,144.13,144.11,0.03]
["bitfinex","SOLUSD",1742951190485,29.10214838,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951191405,110.80214838,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951195506,111.08647152,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951198589,100.633972,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951198902,81.98432314,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951199102,18.64964886,144.14,144.11,10.48249952]
["bitfinex","SOLUSD",1742951200283,18.64964886,144.14,144.11,0.03]
["bitfinex","SOLUSD",1742951200508,29.10214838,144.14,144.11,0.03]
["bitfinex","SOLUSD",1742951201412,18.64964886,144.14,144.11,0.03]
["bitfinex","SOLUSD",1742951202609,0.28432314,144.13,144.11,0.03]
["bitfinex","SOLUSD",1742951202912,18.64964886,144.14,144.11,10.48249952]
["bitfinex","SOLUSD",1742951202913,0.28432314,144.14,144.11,10.48249952]
["bitfinex","SOLUSD",1742951203909,0.063,144.16,144.11,12.8889]
["bitfinex","SOLUSD",1742951204086,0.063,144.16,144.13,10.45249952]
["bitfinex","SOLUSD",1742951206407,0.063,144.16,144.14,10.45249952]
["bitfinex","SOLUSD",1742951206795,0.063,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1742951206796,0.063,144.16,144.15,10.45249952]
["bitfinex","SOLUSD",1742951207114,0.063,144.16,144.15,17.38969952]
["bitfinex","SOLUSD",1742951209190,0.063,144.16,144.15,10.45249952]
["bitfinex","SOLUSD",1742951221326,0.063,144.16,144.15,10.48249952]
["bitfinex","SOLUSD",1742951223226,0.063,144.16,144.15,0.03]
["bitfinex","SOLUSD",1742951224121,10.51549952,144.16,144.15,0.03]
["bitfinex","SOLUSD",1742951224502,29.16514838,144.16,144.15,0.03]
["bitfinex","SOLUSD",1742951226630,111.14947152,144.16,144.15,0.03]
["bitfinex","SOLUSD",1742951239631,111.43379466,144.16,144.15,0.03]
["bitfinex","SOLUSD",1742951241234,29.73379466,144.16,144.15,0.03]
["bitfinex","SOLUSD",1742951241721,29.73379466,144.16,144.11,0.03]
["bitfinex","SOLUSD",1742951241722,20.0,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951241926,30.45249952,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951242336,49.38647152,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951248135,49.52863309,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951257444,56.60939466,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951258143,49.67079466,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951259029,18.79181043,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742951259227,29.24430995,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742951260344,29.38647152,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742951260552,20.0,144.07,144.03,0.03]
["bitfinex","SOLUSD",1742951260728,10.45249952,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742951260931,10.45249952,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742951261331,10.45249952,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742951261849,10.45249952,144.06,144.03,0.03]
["bitfinex","SOLUSD",1742951262155,10.45249952,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742951262851,10.45249952,144.06,144.03,0.03]
["bitfinex","SOLUSD",1742951263950,10.73682266,144.07,144.03,0.03]
["bitfinex","SOLUSD",1742951264140,92.43682266,144.07,144.03,0.03]
["bitfinex","SOLUSD",1742951265052,10.45249952,144.06,144.03,0.03]
["bitfinex","SOLUSD",1742951265356,0.28432314,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742951266153,10.73682266,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742951267255,0.28432314,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742951284567,81.7,144.07,144.03,0.03]
["bitfinex","SOLUSD",1742951284757,81.7,144.07,144.03,10.48249952]
["bitfinex","SOLUSD",1742951285362,20.0,144.05,144.03,10.48249952]
["bitfinex","SOLUSD",1742951286842,20.0,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742951289756,20.0,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742951293467,81.7,144.07,144.03,0.03]
["bitfinex","SOLUSD",1742951293666,81.763,144.09,144.03,10.48249952]
["bitfinex","SOLUSD",1742951293981,20.0,144.07,144.05,10.45249952]
["bitfinex","SOLUSD",1742951294882,0.063,144.09,144.05,10.45249952]
["bitfinex","SOLUSD",1742951295085,10.51549952,144.09,144.04,16.37249952]
["bitfinex","SOLUSD",1742951295379,10.51549952,144.09,144.04,23.31479952]
["bitfinex","SOLUSD",1742951296358,10.51549952,144.09,144.04,16.37249952]
["bitfinex","SOLUSD",1742951300866,20.0,144.07,144.05,10.45249952]
["bitfinex","SOLUSD",1742951302084,0.34732314,144.09,144.05,10.45249952]
["bitfinex","SOLUSD",1742951303867,0.063,144.09,144.07,10.45249952]
["bitfinex","SOLUSD",1742951305483,0.063,144.09,144.07,17.39309952]
["bitfinex","SOLUSD",1742951306173,0.063,144.09,144.08,10.45249952]
["bitfinex","SOLUSD",1742951307087,0.063,144.09,144.08,12.29532266]
["bitfinex","SOLUSD",1742951307292,0.063,144.09,144.08,20.31454043]
["bitfinex","SOLUSD",1742951307587,0.063,144.09,144.08,27.25504043]
["bitfinex","SOLUSD",1742951311589,0.063,144.09,144.08,26.97071729]
["bitfinex","SOLUSD",1742951311794,0.063,144.09,144.08,25.58319952]
["bitfinex","SOLUSD",1742951316395,0.063,144.09,144.07,10.45249952]
["bitfinex","SOLUSD",1742951316698,0.063,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1742951316869,0.063,144.09,144.07,5.92]
["bitfinex","SOLUSD",1742951317387,0.063,144.09,144.07,16.37249952]
["bitfinex","SOLUSD",1742951317594,0.063,144.09,144.07,23.31339952]
["bitfinex","SOLUSD",1742951324427,0.063,144.09,144.07,5.92]
["bitfinex","SOLUSD",1742951324796,10.45249952,144.08,144.06,0.03]
["bitfinex","SOLUSD",1742951325009,10.45249952,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742951325506,30.45249952,144.08,144.06,0.03]
["bitfinex","SOLUSD",1742951326215,20.0,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742951327192,0.063,144.09,144.06,0.03]
["bitfinex","SOLUSD",1742951327895,0.063,144.09,144.06,10.48249952]
["bitfinex","SOLUSD",1742951328512,0.063,144.09,144.06,0.03]
["bitfinex","SOLUSD",1742951329622,30.79982266,144.09,144.06,0.03]
["bitfinex","SOLUSD",1742951329918,10.45249952,144.08,144.06,0.03]
["bitfinex","SOLUSD",1742951333115,30.79982266,144.09,144.06,0.03]
["bitfinex","SOLUSD",1742951336416,30.45249952,144.08,144.06,0.03]
["bitfinex","SOLUSD",1742951339023,30.45249952,144.08,144.03,0.03]
["bitfinex","SOLUSD",1742951339024,20.0,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742951339316,30.45249952,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742951339692,49.10214838,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742951342609,49.38647152,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742951344324,19.07613357,143.99,143.98,3.53399424]
["bitfinex","SOLUSD",1742951344526,31.03733309,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742951344833,10.73682266,143.98,143.97,0.03]
["bitfinex","SOLUSD",1742951345607,0.28432314,143.98,143.97,0.03]
["bitfinex","SOLUSD",1742951346024,10.45249952,144.01,143.97,0.03]
["bitfinex","SOLUSD",1742951346229,18.933972,144.01,143.97,0.03]
["bitfinex","SOLUSD",1742951347024,29.38647152,144.01,143.97,0.03]
["bitfinex","SOLUSD",1742951352414,18.933972,144.01,143.97,0.03]
["bitfinex","SOLUSD",1742951353741,29.38647152,144.01,143.97,0.03]
["bitfinex","SOLUSD",1742951354907,20.0,143.98,143.97,0.03]
["bitfinex","SOLUSD",1742951357615,81.7,144.0,143.97,10.48249952]
["bitfinex","SOLUSD",1742951358038,81.7,144.0,143.97,0.03]
["bitfinex","SOLUSD",1742951359707,81.7,144.0,143.97,10.48249952]
["bitfinex","SOLUSD",1742951359912,81.7,144.0,143.97,17.42789952]
["bitfinex","SOLUSD",1742951360213,81.7,144.0,143.97,6.9754]
["bitfinex","SOLUSD",1742951361037,81.7,144.0,143.97,17.42789952]
["bitfinex","SOLUSD",1742951361541,20.0,143.99,143.97,17.42789952]
["bitfinex","SOLUSD",1742951364345,20.0,143.99,143.97,6.9754]
["bitfinex","SOLUSD",1742951366249,20.0,143.99,143.97,17.42789952]
["bitfinex","SOLUSD",1742951367027,20.0,143.99,143.97,6.9754]
["bitfinex","SOLUSD",1742951370335,20.0,143.99,143.97,17.42789952]
["bitfinex","SOLUSD",1742951370850,0.063,144.0,143.98,10.45249952]
["bitfinex","SOLUSD",1742951371026,0.063,144.0,143.99,10.45249952]
["bitfinex","SOLUSD",1742951372151,0.063,144.0,143.99,17.39739952]
["bitfinex","SOLUSD",1742951377332,0.063,144.0,143.99,10.45249952]
["bitfinex","SOLUSD",1742951378030,0.063,144.0,143.98,17.39769952]
["bitfinex","SOLUSD",1742951378240,0.063,144.0,143.98,10.45249952]
["bitfinex","SOLUSD",1742951379357,0.063,144.0,143.98,17.39789952]
["bitfinex","SOLUSD",1742951380156,0.063,144.0,143.98,10.45249952]
["bitfinex","SOLUSD",1742951380541,0.063,144.0,143.97,16.40249952]
["bitfinex","SOLUSD",1742951380848,0.063,144.0,143.97,23.34829952]
["bitfinex","SOLUSD",1742951383055,0.063,144.0,143.98,10.45249952]
["bitfinex","SOLUSD",1742951383937,0.063,144.0,143.98,17.39749952]
["bitfinex","SOLUSD",1742951388262,0.063,144.0,143.98,10.45249952]
["bitfinex","SOLUSD",1742951388570,0.063,144.0,143.97,16.40249952]
["bitfinex","SOLUSD",1742951389064,0.063,144.0,143.97,23.34829952]
["bitfinex","SOLUSD",1742951391063,0.063,144.0,143.97,12.8958]
["bitfinex","SOLUSD",1742951391358,0.063,144.0,143.97,5.95]
["bitfinex","SOLUSD",1742951391559,10.51549952,144.0,143.97,5.95]
["bitfinex","SOLUSD",1742951391860,49.38647152,143.98,143.97,0.03]
["bitfinex","SOLUSD",1742951393761,54.82439978,143.98,143.96,3.61239966]
["bitfinex","SOLUSD",1742951393950,10.45249952,143.97,143.96,3.61239966]
["bitfinex","SOLUSD",1742951395653,30.45249952,143.98,143.96,3.61239966]
["bitfinex","SOLUSD",1742951395854,20.0,143.98,143.96,3.61239966]
["bitfinex","SOLUSD",1742951396154,20.0,143.98,143.96,10.55869966]
["bitfinex","SOLUSD",1742951396663,30.45249952,143.98,143.96,3.61239966]
["bitfinex","SOLUSD",1742951398868,0.063,144.0,143.96,10.55869966]
["bitfinex","SOLUSD",1742951399867,0.063,144.0,143.97,10.45249952]
["bitfinex","SOLUSD",1742951400243,0.063,144.0,143.96,21.01119918]
["bitfinex","SOLUSD",1742951400463,10.51549952,144.0,143.96,10.55869966]
["bitfinex","SOLUSD",1742951401048,0.063,144.0,143.96,10.55869966]
["bitfinex","SOLUSD",1742951401449,0.063,144.0,143.96,21.01119918]
["bitfinex","SOLUSD",1742951402867,0.063,144.0,143.96,10.55869966]
["bitfinex","SOLUSD",1742951403051,30.51549952,144.0,143.96,10.55869966]
["bitfinex","SOLUSD",1742951404566,10.45249952,143.97,143.96,3.61239966]
["bitfinex","SOLUSD",1742951404748,29.10214838,143.97,143.96,3.61239966]
["bitfinex","SOLUSD",1742951406856,0.063,144.0,143.96,3.61239966]
["bitfinex","SOLUSD",1742951406857,10.45249952,143.99,143.96,3.61239966]
["bitfinex","SOLUSD",1742951407461,18.71264886,144.0,143.96,10.55869966]
["bitfinex","SOLUSD",1742951407462,10.51549952,144.0,143.96,10.55869966]
["bitfinex","SOLUSD",1742951407757,0.063,144.0,143.96,21.01119918]
["bitfinex","SOLUSD",1742951408080,0.063,144.0,143.96,28.57639918]
["bitfinex","SOLUSD",1742951408254,0.063,144.0,143.97,10.45249952]
["bitfinex","SOLUSD",1742951408453,0.063,144.0,143.98,5.92]
["bitfinex","SOLUSD",1742951409077,0.063,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1742951414982,0.063,144.0,143.99,17.39739952]
["bitfinex","SOLUSD",1742951415491,0.063,144.0,143.99,98.98172266]
["bitfinex","SOLUSD",1742951415999,0.063,144.06,143.99,124.01112266]
["bitfinex","SOLUSD",1742951416286,0.063,144.06,144.05,10.45249952]
["bitfinex","SOLUSD",1742951416466,0.063,144.06,144.05,16.37249952]
["bitfinex","SOLUSD",1742951416878,0.063,144.06,144.05,22.38111286]
["bitfinex","SOLUSD",1742951417175,0.063,144.06,144.05,28.671536]
["bitfinex","SOLUSD",1742951417492,0.063,144.06,144.05,35.32921286]
["bitfinex","SOLUSD",1742951422666,0.063,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1742951422866,0.063,144.06,144.05,5.92]
["bitfinex","SOLUSD",1742951425271,0.063,144.06,144.05,12.862]
["bitfinex","SOLUSD",1742951427588,0.063,144.06,144.05,29.32311286]
["bitfinex","SOLUSD",1742951428790,0.063,144.06,144.05,29.46527443]
["bitfinex","SOLUSD",1742951431179,0.063,144.06,144.05,110.907436]
["bitfinex","SOLUSD",1742951431379,0.063,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1742951431690,0.063,144.09,144.08,16.60327443]
["bitfinex","SOLUSD",1742951432389,0.063,144.09,144.08,98.045436]
["bitfinex","SOLUSD",1742951432910,0.063,144.09,144.08,104.84377443]
["bitfinex","SOLUSD",1742951433113,0.063,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1742951435698,0.063,144.09,144.08,23.40161286]
["bitfinex","SOLUSD",1742951436280,0.063,144.09,144.08,23.54377443]
["bitfinex","SOLUSD",1742951436478,0.063,144.09,144.08,23.685936]
["bitfinex","SOLUSD",1742951437318,0.063,144.09,144.08,104.985936]
["bitfinex","SOLUSD",1742951438386,0.063,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1742951438581,0.063,144.15,144.13,16.46111286]
["bitfinex","SOLUSD",1742951438787,0.063,144.15,144.14,16.46111286]
["bitfinex","SOLUSD",1742951439388,0.063,144.15,144.14,23.39871286]
["bitfinex","SOLUSD",1742951439593,0.063,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1742951442421,0.063,144.15,144.14,23.39871286]
["bitfinex","SOLUSD",1742951443599,0.063,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1742951446521,0.063,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1742951447916,0.063,144.15,144.13,17.46412711]
["bitfinex","SOLUSD",1742951448299,0.063,144.15,144.14,10.52602711]
["bitfinex","SOLUSD",1742951448503,0.063,144.15,144.14,10.66818868]
["bitfinex","SOLUSD",1742951448811,0.063,144.15,144.14,17.60578868]
["bitfinex","SOLUSD",1742951452810,0.063,144.15,144.14,99.04795025]
["bitfinex","SOLUSD",1742951454526,0.063,144.15,144.14,88.37976157]
["bitfinex","SOLUSD",1742951462530,0.063,144.15,144.14,88.2376]
["bitfinex","SOLUSD",1742951462909,0.063,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1742951463152,0.063,144.15,144.13,5.9]
["bitfinex","SOLUSD",1742951463947,0.063,144.15,144.13,12.8381]
["bitfinex","SOLUSD",1742951464630,0.063,144.15,144.1,91.82602711]
["bitfinex","SOLUSD",1742951464842,10.58902711,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1742951465015,10.58902711,144.15,144.11,5.9]
["bitfinex","SOLUSD",1742951465328,10.52602711,144.14,144.11,5.9]
["bitfinex","SOLUSD",1742951466132,10.52602711,144.13,144.1,5.9]
["bitfinex","SOLUSD",1742951466318,10.58902711,144.15,144.1,5.9]
["bitfinex","SOLUSD",1742951467053,10.52602711,144.13,144.1,5.9]
["bitfinex","SOLUSD",1742951468132,0.34732314,144.15,144.1,5.9]
["bitfinex","SOLUSD",1742951468133,10.52602711,144.14,144.1,5.9]
["bitfinex","SOLUSD",1742951469634,10.87335025,144.15,144.1,5.9]
["bitfinex","SOLUSD",1742951470940,10.87335025,144.15,144.1,12.8394]
["bitfinex","SOLUSD",1742951471739,10.52602711,144.14,144.1,5.9]
["bitfinex","SOLUSD",1742951472115,10.52602711,144.14,144.09,17.49592711]
["bitfinex","SOLUSD",1742951472320,10.52602711,144.14,144.09,23.39592711]
["bitfinex","SOLUSD",1742951472842,0.34732314,144.15,144.09,5.93]
["bitfinex","SOLUSD",1742951472843,10.52602711,144.13,144.09,5.93]
["bitfinex","SOLUSD",1742951473039,10.52602711,144.12,144.09,0.03]
["bitfinex","SOLUSD",1742951473220,10.52602711,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951473421,1.6344,144.12,144.09,0.03]
["bitfinex","SOLUSD",1742951473422,21.6344,144.12,144.09,0.03]
["bitfinex","SOLUSD",1742951473622,32.16042711,144.12,144.09,0.03]
["bitfinex","SOLUSD",1742951474141,21.6344,144.12,144.09,6.9699]
["bitfinex","SOLUSD",1742951475528,32.16042711,144.12,144.09,0.03]
["bitfinex","SOLUSD",1742951475943,10.52602711,144.11,144.09,0.03]
["bitfinex","SOLUSD",1742951476555,32.16042711,144.12,144.09,0.03]
["bitfinex","SOLUSD",1742951480758,10.52602711,144.11,144.09,0.03]
["bitfinex","SOLUSD",1742951480963,10.52602711,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951481965,35.19887597,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951482464,35.48319911,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951489358,20.0,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951489538,30.52602711,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951491370,30.81035025,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951493160,49.45999911,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951493339,51.07999911,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951497156,51.14299911,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951497747,30.87335025,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951502476,49.52299911,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951523685,0.34732314,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951524069,0.063,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951524475,20.063,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951531488,30.58902711,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951532571,49.23867597,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951532769,55.72732225,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742951532981,20.0,144.06,144.01,10.88039165]
["bitfinex","SOLUSD",1742951533181,19.21829514,144.09,144.01,10.88039165]
["bitfinex","SOLUSD",1742951533182,10.52602711,144.04,144.01,10.88039165]
["bitfinex","SOLUSD",1742951533474,10.52602711,144.03,144.01,10.88039165]
["bitfinex","SOLUSD",1742951533876,10.81035025,144.02,144.01,10.88039165]
["bitfinex","SOLUSD",1742951534807,29.45999911,144.02,144.01,10.88039165]
["bitfinex","SOLUSD",1742951534965,29.45999911,144.02,143.97,10.88039165]
["bitfinex","SOLUSD",1742951534966,18.933972,144.01,143.97,10.88039165]
["bitfinex","SOLUSD",1742951535169,29.45999911,144.01,143.97,10.88039165]
["bitfinex","SOLUSD",1742951536298,29.45999911,144.01,143.97,17.82619165]
["bitfinex","SOLUSD",1742951538176,29.45999911,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1742951538492,10.81035025,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1742951538682,81.7,144.04,143.97,17.47182711]
["bitfinex","SOLUSD",1742951538683,10.52602711,144.02,143.97,17.47182711]
["bitfinex","SOLUSD",1742951541777,10.52602711,144.02,143.97,34.83652711]
["bitfinex","SOLUSD",1742951543004,81.7,144.04,143.99,10.52602711]
["bitfinex","SOLUSD",1742951543183,10.52602711,144.05,144.0,10.52602711]
["bitfinex","SOLUSD",1742951543595,10.52602711,144.05,144.0,18.35602711]
["bitfinex","SOLUSD",1742951543596,0.28432314,144.04,144.0,18.35602711]
["bitfinex","SOLUSD",1742951543795,20.0,144.03,144.0,18.35602711]
["bitfinex","SOLUSD",1742951543999,20.0,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1742951549309,30.52602711,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1742951549623,20.0,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1742951550209,20.0,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1742951552409,20.0,144.03,143.99,27.88752711]
["bitfinex","SOLUSD",1742951553285,20.0,144.03,143.99,34.83242711]
["bitfinex","SOLUSD",1742951557889,20.0,144.05,144.01,10.52602711]
["bitfinex","SOLUSD",1742951560006,20.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1742951560891,10.58902711,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1742951560892,0.063,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1742951561095,0.063,144.06,144.03,10.52602711]
["bitfinex","SOLUSD",1742951562116,0.063,144.06,144.04,17.46852711]
["bitfinex","SOLUSD",1742951562308,0.063,144.06,144.05,10.52602711]
["bitfinex","SOLUSD",1742951564646,0.063,144.06,144.05,17.46802711]
["bitfinex","SOLUSD",1742951571718,0.063,144.06,144.05,17.49802711]
["bitfinex","SOLUSD",1742951573014,0.0001,144.06,144.05,99.08235025]
["bitfinex","SOLUSD",1742951573220,0.0001,144.06,144.05,107.35395025]
["bitfinex","SOLUSD",1742951576632,0.0001,144.06,144.05,126.00359911]
["bitfinex","SOLUSD",1742951576809,0.063,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1742951577009,0.063,144.1,144.09,10.52602711]
["bitfinex","SOLUSD",1742951577223,0.063,144.1,144.09,16.44602711]
["bitfinex","SOLUSD",1742951577727,0.063,144.1,144.09,23.52828868]
["bitfinex","SOLUSD",1742951578317,0.063,144.1,144.09,104.97045025]
["bitfinex","SOLUSD",1742951578522,0.063,144.1,144.09,113.05595025]
["bitfinex","SOLUSD",1742951578832,0.063,144.1,144.09,155.16005869]
["bitfinex","SOLUSD",1742951579411,0.063,144.12,144.1,0.28432314]
["bitfinex","SOLUSD",1742951579710,0.0001,144.12,144.11,29.31783754]
["bitfinex","SOLUSD",1742951579922,0.0001,144.12,144.11,36.25693754]
["bitfinex","SOLUSD",1742951581921,0.063,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1742951582122,0.063,144.15,144.14,16.42602711]
["bitfinex","SOLUSD",1742951585031,0.063,144.15,144.14,23.36362711]
["bitfinex","SOLUSD",1742951585223,0.063,144.15,144.14,24.49779683]
["bitfinex","SOLUSD",1742951587518,0.063,144.15,144.14,105.79779683]
["bitfinex","SOLUSD",1742951587933,0.063,144.15,144.14,124.73176883]
["bitfinex","SOLUSD",1742951588141,0.063,144.15,144.14,132.81726883]
["bitfinex","SOLUSD",1742951589743,0.063,144.18,144.15,0.28432314]
["bitfinex","SOLUSD",1742951590044,0.063,144.18,144.17,11.66019683]
["bitfinex","SOLUSD",1742951591140,0.063,144.18,144.17,11.94451997]
["bitfinex","SOLUSD",1742951592041,0.063,144.18,144.17,18.88071997]
["bitfinex","SOLUSD",1742951605050,0.063,144.18,144.17,100.18071997]
["bitfinex","SOLUSD",1742951606454,0.063,144.21,144.18,0.28432314]
["bitfinex","SOLUSD",1742951606752,0.063,144.21,144.2,11.94451997]
["bitfinex","SOLUSD",1742951608832,0.063,144.21,144.2,18.87931997]
["bitfinex","SOLUSD",1742951613644,0.063,144.21,144.2,18.59499683]
["bitfinex","SOLUSD",1742951625881,0.063,144.21,144.2,11.65092718]
["bitfinex","SOLUSD",1742951626870,0.063,144.21,144.2,11.93525032]
["bitfinex","SOLUSD",1742951628070,0.063,144.21,144.2,18.87005032]
["bitfinex","SOLUSD",1742951631570,0.063,144.21,144.2,100.17005032]
["bitfinex","SOLUSD",1742951632273,0.063,144.21,144.2,100.16809815]
["bitfinex","SOLUSD",1742951640374,0.063,144.21,144.2,99.88377501]
["bitfinex","SOLUSD",1742951643275,0.063,144.21,144.2,18.58377501]
["bitfinex","SOLUSD",1742951644660,0.063,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1742951645681,0.063,144.21,144.2,18.58377501]
["bitfinex","SOLUSD",1742951658366,0.063,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1742951659695,0.063,144.21,144.2,18.58377501]
["bitfinex","SOLUSD",1742951678205,0.0001,144.21,144.2,18.86809815]
["bitfinex","SOLUSD",1742951678707,0.0001,144.21,144.2,20.25450032]
["bitfinex","SOLUSD",1742951679310,0.0001,144.21,144.2,18.86809815]
["bitfinex","SOLUSD",1742951685218,0.0001,144.21,144.2,18.58377501]
["bitfinex","SOLUSD",1742951708766,0.0001,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1742951709970,0.0001,144.21,144.19,6.9652]
["bitfinex","SOLUSD",1742951712372,0.0001,144.21,144.19,0.03]
["bitfinex","SOLUSD",1742951717057,0.0001,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1742951719777,11.64907501,144.21,144.19,0.03]
["bitfinex","SOLUSD",1742951719977,11.64897501,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742951720571,11.93329815,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742951724676,30.58294701,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742951725284,30.86727015,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742951725483,38.64964886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951725679,58.15902387,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951731093,58.44334701,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951731285,31.64897501,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951731681,31.93329815,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951732289,50.58294701,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951733974,56.17487168,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951734194,50.58294701,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951734503,99.01737019,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951735198,104.45570407,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742951739596,20.0,144.13,144.11,0.03]
["bitfinex","SOLUSD",1742951739776,11.64897501,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951742919,30.29862387,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951743318,30.58294701,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951744418,114.19117015,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951747125,113.90684701,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951751523,11.93329815,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951753804,0.28432314,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951754024,11.93329815,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951754328,0.28432314,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951754530,11.64897501,144.14,144.11,0.03]
["bitfinex","SOLUSD",1742951759834,0.28432314,144.13,144.11,0.03]
["bitfinex","SOLUSD",1742951773946,11.93329815,144.13,144.11,0.03]
["bitfinex","SOLUSD",1742951775956,11.64897501,144.12,144.11,0.03]
["bitfinex","SOLUSD",1742951776653,11.64897501,144.13,144.11,0.03]
["bitfinex","SOLUSD",1742951777549,11.64897501,144.15,144.11,0.03]
["bitfinex","SOLUSD",1742951778553,0.28432314,144.14,144.11,0.03]
["bitfinex","SOLUSD",1742951778950,0.063,144.16,144.12,11.64897501]
["bitfinex","SOLUSD",1742951779154,0.063,144.16,144.14,11.64897501]
["bitfinex","SOLUSD",1742951779335,0.063,144.16,144.15,11.64897501]
["bitfinex","SOLUSD",1742951779724,0.063,144.18,144.15,11.64897501]
["bitfinex","SOLUSD",1742951779944,0.063,144.18,144.17,11.64897501]
["bitfinex","SOLUSD",1742951780145,0.063,144.18,144.17,18.58517501]
["bitfinex","SOLUSD",1742951782034,0.063,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1742951782646,0.063,144.18,144.17,18.58517501]
["bitfinex","SOLUSD",1742951789746,0.0001,144.21,144.19,11.64897501]
["bitfinex","SOLUSD",1742951789949,0.0001,144.21,144.2,5.9]
["bitfinex","SOLUSD",1742951791759,0.0001,144.21,144.2,12.8348]
["bitfinex","SOLUSD",1742951795039,11.93339815,144.21,144.14,7.22192314]
["bitfinex","SOLUSD",1742951795239,11.64897501,144.2,144.15,17.54897501]
["bitfinex","SOLUSD",1742951795459,11.93339815,144.21,144.15,34.89197501]
["bitfinex","SOLUSD",1742951795960,11.93339815,144.21,144.16,11.64897501]
["bitfinex","SOLUSD",1742951796962,11.93339815,144.21,144.17,35.92577501]
["bitfinex","SOLUSD",1742951796963,0.0001,144.21,144.17,35.92577501]
["bitfinex","SOLUSD",1742951797141,0.0001,144.21,144.18,11.64897501]
["bitfinex","SOLUSD",1742951798778,0.0001,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1742951804878,0.0001,144.21,144.18,24.2751]
["bitfinex","SOLUSD",1742951805377,0.0001,144.21,144.18,37.38820571]
["bitfinex","SOLUSD",1742951806373,0.0001,144.21,144.19,13.11310571]
["bitfinex","SOLUSD",1742951806679,0.0001,144.21,144.2,13.11310571]
["bitfinex","SOLUSD",1742951807052,0.0001,144.21,144.2,25.94790571]
["bitfinex","SOLUSD",1742951807480,0.0001,144.21,144.2,26.23222885]
["bitfinex","SOLUSD",1742951807983,0.0001,144.21,144.2,44.88187771]
["bitfinex","SOLUSD",1742951809558,0.0001,144.21,144.2,126.18187771]
["bitfinex","SOLUSD",1742951810863,0.0001,144.21,144.2,134.08237771]
["bitfinex","SOLUSD",1742951815881,0.0001,144.21,144.2,134.36670085]
["bitfinex","SOLUSD",1742951816061,0.063,144.25,144.24,13.39742885]
["bitfinex","SOLUSD",1742951816256,0.063,144.25,144.24,113.34707771]
["bitfinex","SOLUSD",1742951816460,0.063,144.27,144.25,18.933972]
["bitfinex","SOLUSD",1742951816657,0.063,144.27,144.25,45.59977771]
["bitfinex","SOLUSD",1742951816873,0.063,144.27,144.26,13.39742885]
["bitfinex","SOLUSD",1742951817466,0.063,144.27,144.26,13.11310571]
["bitfinex","SOLUSD",1742951817763,0.063,144.27,144.25,19.01310571]
["bitfinex","SOLUSD",1742951818065,0.063,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1742951818986,0.063,144.27,144.26,20.04500571]
["bitfinex","SOLUSD",1742951821987,0.063,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1742951822188,13.17610571,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1742951822487,13.11310571,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1742951823185,0.063,144.27,144.23,13.11310571]
["bitfinex","SOLUSD",1742951823384,0.063,144.27,144.24,13.11310571]
["bitfinex","SOLUSD",1742951824204,0.063,144.27,144.23,13.11310571]
["bitfinex","SOLUSD",1742951825906,0.063,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1742951826574,0.063,144.27,144.25,13.11310571]
["bitfinex","SOLUSD",1742951826776,0.063,144.27,144.24,37.37810571]
["bitfinex","SOLUSD",1742951828995,0.063,144.27,144.25,13.11310571]
["bitfinex","SOLUSD",1742951829294,0.063,144.27,144.26,13.11310571]
["bitfinex","SOLUSD",1742951830893,0.063,144.27,144.26,20.04500571]
["bitfinex","SOLUSD",1742951831795,0.063,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1742951833086,0.063,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1742951835098,0.063,144.27,144.23,17.3334]
["bitfinex","SOLUSD",1742951835472,0.063,144.27,144.23,30.44650571]
["bitfinex","SOLUSD",1742951835872,0.063,144.27,144.23,17.3334]
["bitfinex","SOLUSD",1742951836989,0.063,144.27,144.23,24.2667]
["bitfinex","SOLUSD",1742951837896,0.063,144.27,144.23,37.37272897]
["bitfinex","SOLUSD",1742951838105,0.063,144.27,144.24,13.10602897]
["bitfinex","SOLUSD",1742951839000,0.063,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1742951839182,0.063,144.27,144.26,13.10602897]
["bitfinex","SOLUSD",1742951840203,0.063,144.27,144.25,20.03842897]
["bitfinex","SOLUSD",1742951841506,0.063,144.27,144.26,13.10602897]
["bitfinex","SOLUSD",1742951841701,0.063,144.27,144.26,19.00602897]
["bitfinex","SOLUSD",1742951842201,0.063,144.27,144.26,18.99870449]
["bitfinex","SOLUSD",1742951842706,0.063,144.27,144.26,25.93060449]
["bitfinex","SOLUSD",1742951852321,0.063,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1742951852496,13.16170449,144.27,144.25,6.9622]
["bitfinex","SOLUSD",1742951853215,0.063,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742951853793,0.063,144.27,144.25,13.12870449]
["bitfinex","SOLUSD",1742951855627,0.063,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1742951859124,0.063,144.27,144.26,20.03060449]
["bitfinex","SOLUSD",1742951860319,0.063,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1742951867608,0.063,144.27,144.25,6.9624]
["bitfinex","SOLUSD",1742951867807,13.16170449,144.27,144.25,6.9624]
["bitfinex","SOLUSD",1742951869333,0.063,144.27,144.25,6.9624]
["bitfinex","SOLUSD",1742951869833,13.16170449,144.27,144.25,6.9624]
["bitfinex","SOLUSD",1742951871936,13.16170449,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742951872935,0.063,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742951874716,0.063,144.27,144.25,13.12870449]
["bitfinex","SOLUSD",1742951875230,0.063,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742951876651,0.063,144.27,144.25,6.9624]
["bitfinex","SOLUSD",1742951880937,13.16170449,144.27,144.25,6.9624]
["bitfinex","SOLUSD",1742951881638,0.063,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742951887318,0.063,144.27,144.25,13.12870449]
["bitfinex","SOLUSD",1742951888018,0.063,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742951893139,13.16170449,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742951896159,0.063,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742951896332,13.16170449,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742951899727,13.09870449,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742951906052,13.38302763,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742951923266,13.44602763,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742951924063,20.0,144.23,144.18,6.9657]
["bitfinex","SOLUSD",1742951924244,13.09870449,144.19,144.18,6.9657]
["bitfinex","SOLUSD",1742951925140,13.09870449,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951927652,13.38302763,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951941068,20.0,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951941277,13.09870449,144.2,144.18,0.03]
["bitfinex","SOLUSD",1742951941853,13.09870449,144.23,144.18,0.03]
["bitfinex","SOLUSD",1742951942047,13.09870449,144.22,144.18,0.03]
["bitfinex","SOLUSD",1742951942575,13.09870449,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951944656,13.38302763,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951944977,32.17483806,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951947674,0.28432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951947859,13.24086606,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951948259,13.38302763,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951951563,13.09870449,144.2,144.18,0.03]
["bitfinex","SOLUSD",1742951951765,13.09870449,144.21,144.18,0.03]
["bitfinex","SOLUSD",1742951951964,13.09870449,144.22,144.18,0.03]
["bitfinex","SOLUSD",1742951952174,13.09870449,144.21,144.18,0.03]
["bitfinex","SOLUSD",1742951952376,13.09870449,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951954179,13.09870449,144.2,144.18,0.03]
["bitfinex","SOLUSD",1742951956187,13.09870449,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951959990,13.16170449,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951960292,13.44602763,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951964579,0.063,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951966395,13.16170449,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951967795,0.063,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951970997,13.16170449,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951974882,0.063,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742951975083,0.063,144.19,144.18,27.23860449]
["bitfinex","SOLUSD",1742951976678,0.063,144.19,144.18,34.17430449]
["bitfinex","SOLUSD",1742951984930,0.063,144.19,144.18,12.8657]
["bitfinex","SOLUSD",1742951990607,0.063,144.19,144.18,25.96440449]
["bitfinex","SOLUSD",1742952006615,0.063,144.19,144.18,26.24872763]
["bitfinex","SOLUSD",1742952006807,0.063,144.2,144.19,26.22874886]
["bitfinex","SOLUSD",1742952007126,0.063,144.2,144.19,40.99815807]
["bitfinex","SOLUSD",1742952007830,0.063,144.2,144.18,6.9657]
["bitfinex","SOLUSD",1742952008138,0.063,144.2,144.19,5.9]
["bitfinex","SOLUSD",1742952008731,0.063,144.2,144.19,12.8352]
["bitfinex","SOLUSD",1742952009822,0.063,144.2,144.19,26.21822763]
["bitfinex","SOLUSD",1742952010322,0.063,144.2,144.19,44.86787649]
["bitfinex","SOLUSD",1742952012720,0.063,144.2,144.19,126.16787649]
["bitfinex","SOLUSD",1742952014026,0.063,144.2,144.19,88.2352]
["bitfinex","SOLUSD",1742952014206,0.063,144.2,144.19,94.1352]
["bitfinex","SOLUSD",1742952016532,0.063,144.2,144.19,94.41952314]
["bitfinex","SOLUSD",1742952028345,0.063,144.2,144.19,126.16787649]
["bitfinex","SOLUSD",1742952029956,0.063,144.25,144.22,0.28432314]
["bitfinex","SOLUSD",1742952031025,13.16170449,144.25,144.21,81.3]
["bitfinex","SOLUSD",1742952031945,0.063,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1742952034545,0.063,144.25,144.22,24.2684]
["bitfinex","SOLUSD",1742952034743,0.063,144.25,144.22,37.36710449]
["bitfinex","SOLUSD",1742952036932,0.063,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1742952037122,0.063,144.25,144.24,12.8128]
["bitfinex","SOLUSD",1742952040327,13.16170449,144.25,144.24,5.88]
["bitfinex","SOLUSD",1742952040531,0.063,144.25,144.24,12.8128]
["bitfinex","SOLUSD",1742952040768,0.063,144.25,144.24,26.19582763]
["bitfinex","SOLUSD",1742952040941,0.063,144.25,144.24,126.14547649]
["bitfinex","SOLUSD",1742952044066,0.063,144.26,144.24,126.42979963]
["bitfinex","SOLUSD",1742952044234,0.063,144.27,144.26,18.933972]
["bitfinex","SOLUSD",1742952044548,0.063,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1742952044738,0.063,144.3,144.29,32.03267649]
["bitfinex","SOLUSD",1742952045054,0.063,144.3,144.29,37.91267649]
["bitfinex","SOLUSD",1742952045254,58.99811796,144.4,144.3,18.933972]
["bitfinex","SOLUSD",1742952045255,6.6033,144.4,144.3,18.933972]
["bitfinex","SOLUSD",1742952045461,13.09870449,144.39,144.3,115.00218529]
["bitfinex","SOLUSD",1742952045756,13.09870449,144.39,144.32,25.57864886]
["bitfinex","SOLUSD",1742952045936,13.09870449,144.39,144.32,38.67735335]
["bitfinex","SOLUSD",1742952047079,0.0001,144.34,144.33,18.933972]
["bitfinex","SOLUSD",1742952047366,0.0001,144.34,144.33,113.61699963]
["bitfinex","SOLUSD",1742952047535,0.063,144.4,144.35,0.56864628]
["bitfinex","SOLUSD",1742952047737,0.063,144.4,144.39,13.09870449]
["bitfinex","SOLUSD",1742952047941,0.063,144.4,144.38,13.09870449]
["bitfinex","SOLUSD",1742952048142,0.063,144.4,144.36,18.97870449]
["bitfinex","SOLUSD",1742952048865,0.063,144.4,144.37,13.09870449]
["bitfinex","SOLUSD",1742952049448,0.063,144.4,144.39,13.38302763]
["bitfinex","SOLUSD",1742952049760,0.063,144.4,144.39,182.15091222]
["bitfinex","SOLUSD",1742952049970,212.95870449,144.5,144.41,18.64964886]
["bitfinex","SOLUSD",1742952050267,8.1229,144.51,144.44,13.09870449]
["bitfinex","SOLUSD",1742952050268,13.09870449,144.49,144.44,13.09870449]
["bitfinex","SOLUSD",1742952050646,13.09870449,144.5,144.45,13.09870449]
["bitfinex","SOLUSD",1742952051046,8.1229,144.51,144.44,13.09870449]
["bitfinex","SOLUSD",1742952051047,13.09870449,144.49,144.44,13.09870449]
["bitfinex","SOLUSD",1742952051248,8.1229,144.51,144.42,18.97870449]
["bitfinex","SOLUSD",1742952051249,13.09870449,144.47,144.42,18.97870449]
["bitfinex","SOLUSD",1742952051775,13.09870449,144.45,144.42,5.88]
["bitfinex","SOLUSD",1742952052065,13.09870449,144.44,144.42,5.88]
["bitfinex","SOLUSD",1742952052363,13.09870449,144.43,144.38,5.88]
["bitfinex","SOLUSD",1742952052663,13.09870449,144.41,144.38,5.88]
["bitfinex","SOLUSD",1742952053168,13.09870449,144.39,144.38,5.88]
["bitfinex","SOLUSD",1742952053350,13.09870449,144.39,144.34,5.88]
["bitfinex","SOLUSD",1742952053668,13.09870449,144.37,144.34,5.88]
["bitfinex","SOLUSD",1742952053868,13.09870449,144.38,144.34,5.88]
["bitfinex","SOLUSD",1742952054370,81.7,144.43,144.34,5.88]
["bitfinex","SOLUSD",1742952054371,13.09870449,144.39,144.34,18.97870449]
["bitfinex","SOLUSD",1742952054869,20.44340977,144.4,144.35,20.72773291]
["bitfinex","SOLUSD",1742952055067,20.44340977,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1742952055254,20.44340977,144.42,144.37,20.58557134]
["bitfinex","SOLUSD",1742952055449,8.40722314,144.44,144.39,0.28432314]
["bitfinex","SOLUSD",1742952055450,20.44340977,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1742952055661,199.94216157,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1742952055662,20.44340977,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1742952055853,20.44340977,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1742952056055,20.44340977,144.46,144.4,33.39057134]
["bitfinex","SOLUSD",1742952056263,20.44340977,144.44,144.4,12.94716157]
["bitfinex","SOLUSD",1742952056441,20.44340977,144.44,144.4,6.02216157]
["bitfinex","SOLUSD",1742952056971,0.03,144.41,144.4,12.94736157]
["bitfinex","SOLUSD",1742952057168,0.03,144.41,144.4,135.27634268]
["bitfinex","SOLUSD",1742952057367,1.6362,144.52,144.44,0.14216157]
["bitfinex","SOLUSD",1742952057542,22.07960977,144.52,144.46,20.58557134]
["bitfinex","SOLUSD",1742952057744,1.6362,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1742952057964,1.6362,144.52,144.48,20.44340977]
["bitfinex","SOLUSD",1742952058168,20.44340977,144.53,144.48,20.44340977]
["bitfinex","SOLUSD",1742952058393,89.3675,144.56,144.49,20.44340977]
["bitfinex","SOLUSD",1742952058548,87.7313,144.6,144.51,0.28432314]
["bitfinex","SOLUSD",1742952058874,20.44340977,144.6,144.54,20.58557134]
["bitfinex","SOLUSD",1742952059166,20.44340977,144.6,144.54,20.72773291]
["bitfinex","SOLUSD",1742952059366,1.6362,144.61,144.54,100.233972]
["bitfinex","SOLUSD",1742952059572,6.0313,144.64,144.54,120.67738177]
["bitfinex","SOLUSD",1742952059573,20.44340977,144.62,144.54,120.67738177]
["bitfinex","SOLUSD",1742952059870,6.0313,144.64,144.54,127.88020491]
["bitfinex","SOLUSD",1742952060055,1.6362,144.65,144.54,127.88020491]
["bitfinex","SOLUSD",1742952060056,20.44340977,144.63,144.54,127.88020491]
["bitfinex","SOLUSD",1742952060255,18.64964886,144.64,144.54,108.94623291]
["bitfinex","SOLUSD",1742952060454,20.44340977,144.61,144.54,108.94623291]
["bitfinex","SOLUSD",1742952060649,20.44340977,144.58,144.54,88.50282314]
["bitfinex","SOLUSD",1742952060849,20.44340977,144.59,144.54,88.50282314]
["bitfinex","SOLUSD",1742952061168,1.6362,144.65,144.54,127.88020491]
["bitfinex","SOLUSD",1742952061359,20.44340977,144.65,144.6,20.58557134]
["bitfinex","SOLUSD",1742952061552,20.44340977,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1742952061870,20.44340977,144.63,144.59,6.24]
["bitfinex","SOLUSD",1742952062167,224.44094886,144.68,144.58,81.3]
["bitfinex","SOLUSD",1742952062168,20.44340977,144.62,144.58,81.3]
["bitfinex","SOLUSD",1742952062382,20.44340977,144.64,144.59,27.50167134]
["bitfinex","SOLUSD",1742952062971,20.44340977,144.63,144.59,7.05826157]
["bitfinex","SOLUSD",1742952063170,20.44340977,144.62,144.59,7.05826157]
["bitfinex","SOLUSD",1742952063478,20.44340977,144.63,144.59,7.05826157]
["bitfinex","SOLUSD",1742952063681,20.44340977,144.66,144.61,20.44340977]
["bitfinex","SOLUSD",1742952063846,20.44340977,144.67,144.62,7.05646157]
["bitfinex","SOLUSD",1742952064051,20.44340977,144.67,144.62,27.49987134]
["bitfinex","SOLUSD",1742952064673,199.76,144.68,144.62,27.49987134]
["bitfinex","SOLUSD",1742952064982,220.20340977,144.68,144.62,27.49987134]
["bitfinex","SOLUSD",1742952065183,20.44340977,144.67,144.62,7.05646157]
["bitfinex","SOLUSD",1742952065383,20.44340977,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1742952065946,20.44340977,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1742952066382,20.44340977,144.65,144.6,81.44216157]
["bitfinex","SOLUSD",1742952066597,20.44340977,144.62,144.57,88.2166]
["bitfinex","SOLUSD",1742952066760,20.44340977,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1742952066958,20.44340977,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1742952067179,20.44340977,144.61,144.57,81.3]
["bitfinex","SOLUSD",1742952068066,20.44340977,144.61,144.57,88.2169]
["bitfinex","SOLUSD",1742952068379,20.44340977,144.64,144.58,20.72773291]
["bitfinex","SOLUSD",1742952068590,0.03,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1742952068756,0.03,144.62,144.6,26.90557134]
["bitfinex","SOLUSD",1742952068955,0.03,144.62,144.6,6.46216157]
["bitfinex","SOLUSD",1742952069267,0.03,144.62,144.6,6.32]
["bitfinex","SOLUSD",1742952069985,0.03,144.62,144.61,7.19942314]
["bitfinex","SOLUSD",1742952070168,0.03,144.62,144.61,39.79073768]
["bitfinex","SOLUSD",1742952071080,32.59131454,144.66,144.62,0.28432314]
["bitfinex","SOLUSD",1742952071294,32.59131454,144.67,144.62,0.28432314]
["bitfinex","SOLUSD",1742952071476,32.59131454,144.64,144.61,81.3]
["bitfinex","SOLUSD",1742952071675,32.59131454,144.64,144.61,0.28432314]
["bitfinex","SOLUSD",1742952071880,32.59131454,144.64,144.6,13.2354]
["bitfinex","SOLUSD",1742952072075,32.59131454,144.64,144.6,6.32]
["bitfinex","SOLUSD",1742952072277,32.59131454,144.64,144.59,7.20032314]
["bitfinex","SOLUSD",1742952072493,32.59131454,144.64,144.59,13.54032314]
["bitfinex","SOLUSD",1742952072974,32.59131454,144.67,144.61,32.59131454]
["bitfinex","SOLUSD",1742952073371,32.59131454,144.65,144.6,114.17563768]
["bitfinex","SOLUSD",1742952073583,32.59131454,144.66,144.6,114.17563768]
["bitfinex","SOLUSD",1742952073804,51.2409634,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1742952073980,0.03,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1742952074182,32.59131454,144.69,144.64,45.84491454]
["bitfinex","SOLUSD",1742952074382,32.59131454,144.68,144.64,13.2536]
["bitfinex","SOLUSD",1742952074577,32.59131454,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1742952074787,32.59131454,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1742952075484,32.59131454,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1742952075682,32.59131454,144.67,144.63,81.3]
["bitfinex","SOLUSD",1742952075884,32.59131454,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1742952076100,32.59131454,144.66,144.63,81.3]
["bitfinex","SOLUSD",1742952077084,32.59131454,144.67,144.63,88.214]
["bitfinex","SOLUSD",1742952077514,32.59131454,144.66,144.62,6.32]
["bitfinex","SOLUSD",1742952077710,32.59131454,144.65,144.62,6.32]
["bitfinex","SOLUSD",1742952078581,32.59131454,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1742952078783,32.59131454,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1742952078989,32.59131454,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1742952079905,32.59131454,144.64,144.59,94.5359]
["bitfinex","SOLUSD",1742952080106,32.59131454,144.63,144.59,6.32]
["bitfinex","SOLUSD",1742952080311,32.59131454,144.62,144.56,114.03347611]
["bitfinex","SOLUSD",1742952080488,32.59131454,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1742952080684,32.59131454,144.58,144.53,32.73347611]
["bitfinex","SOLUSD",1742952080906,32.59131454,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1742952081406,18.64964886,144.6,144.52,120.81061454]
["bitfinex","SOLUSD",1742952081407,32.59131454,144.57,144.52,120.81061454]
["bitfinex","SOLUSD",1742952081707,32.59131454,144.57,144.52,88.2193]
["bitfinex","SOLUSD",1742952082004,32.59131454,144.57,144.52,120.81061454]
["bitfinex","SOLUSD",1742952082211,32.59131454,144.57,144.52,39.51061454]
["bitfinex","SOLUSD",1742952082394,51.2409634,144.58,144.53,32.73347611]
["bitfinex","SOLUSD",1742952082710,32.59131454,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1742952083009,32.59131454,144.62,144.57,32.59131454]
["bitfinex","SOLUSD",1742952083197,32.59131454,144.61,144.56,39.03347611]
["bitfinex","SOLUSD",1742952083397,32.59131454,144.62,144.56,39.03347611]
["bitfinex","SOLUSD",1742952083793,32.59131454,144.61,144.56,39.03347611]
["bitfinex","SOLUSD",1742952084111,32.59131454,144.62,144.56,45.95057611]
["bitfinex","SOLUSD",1742952085017,18.64964886,144.6,144.56,38.89131454]
["bitfinex","SOLUSD",1742952085207,51.2409634,144.59,144.56,6.3]
["bitfinex","SOLUSD",1742952085591,32.59131454,144.58,144.53,81.3]
["bitfinex","SOLUSD",1742952085809,32.59131454,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1742952086010,18.64964886,144.58,144.53,32.73347611]
["bitfinex","SOLUSD",1742952086812,32.59131454,144.59,144.54,39.50931454]
["bitfinex","SOLUSD",1742952087003,18.64964886,144.59,144.55,32.59131454]
["bitfinex","SOLUSD",1742952087308,32.59131454,144.61,144.55,32.59131454]
["bitfinex","SOLUSD",1742952087612,51.2409634,144.6,144.55,32.59131454]
["bitfinex","SOLUSD",1742952087800,51.2409634,144.6,144.54,39.50931454]
["bitfinex","SOLUSD",1742952090598,32.59131454,144.61,144.55,0.28432314]
["bitfinex","SOLUSD",1742952090794,87.7741,144.64,144.58,32.59131454]
["bitfinex","SOLUSD",1742952090795,32.59131454,144.63,144.58,32.59131454]
["bitfinex","SOLUSD",1742952090995,39.02688458,144.63,144.58,20.37723572]
["bitfinex","SOLUSD",1742952091515,39.02688458,144.63,144.58,27.29333572]
["bitfinex","SOLUSD",1742952092512,39.02688458,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1742952092896,32.60671247,144.62,144.57,45.80341247]
["bitfinex","SOLUSD",1742952093307,32.60671247,144.61,144.57,6.28]
["bitfinex","SOLUSD",1742952093616,32.60671247,144.61,144.57,13.197]
["bitfinex","SOLUSD",1742952093794,32.60671247,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1742952093995,0.03,144.65,144.6,32.60671247]
["bitfinex","SOLUSD",1742952094200,0.03,144.65,144.6,32.89103561]
["bitfinex","SOLUSD",1742952095113,32.63671247,144.65,144.6,32.89103561]
["bitfinex","SOLUSD",1742952095492,32.63671247,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1742952095696,32.63671247,144.65,144.62,32.89103561]
["bitfinex","SOLUSD",1742952095697,0.03,144.65,144.62,32.89103561]
["bitfinex","SOLUSD",1742952097607,0.03,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1742952098232,32.60671247,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1742952098628,51.28636133,144.69,144.63,39.52081247]
["bitfinex","SOLUSD",1742952098833,51.28636133,144.69,144.64,32.60671247]
["bitfinex","SOLUSD",1742952099912,32.60671247,144.68,144.63,39.52081247]
["bitfinex","SOLUSD",1742952100423,32.60671247,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1742952101435,32.60671247,144.68,144.63,39.52081247]
["bitfinex","SOLUSD",1742952101938,51.28636133,144.69,144.63,39.52081247]
["bitfinex","SOLUSD",1742952103926,51.28636133,144.69,144.64,32.60671247]
["bitfinex","SOLUSD",1742952104110,18.67964886,144.69,144.63,39.52081247]
["bitfinex","SOLUSD",1742952104800,18.67964886,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1742952105225,51.28636133,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1742952105618,51.25636133,144.67,144.6,81.3]
["bitfinex","SOLUSD",1742952105918,32.60671247,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1742952106120,32.60671247,144.66,144.6,32.89103561]
["bitfinex","SOLUSD",1742952107237,32.60671247,144.64,144.6,0.28432314]
["bitfinex","SOLUSD",1742952109405,32.60671247,144.63,144.59,0.28432314]
["bitfinex","SOLUSD",1742952110933,32.60671247,144.64,144.59,0.28432314]
["bitfinex","SOLUSD",1742952111144,32.60671247,144.65,144.59,0.28432314]
["bitfinex","SOLUSD",1742952111625,32.60671247,144.64,144.59,0.28432314]
["bitfinex","SOLUSD",1742952111831,32.60671247,144.65,144.59,39.80673561]
["bitfinex","SOLUSD",1742952112011,18.64964886,144.64,144.59,32.60671247]
["bitfinex","SOLUSD",1742952112210,51.25636133,144.61,144.55,8.0175]
["bitfinex","SOLUSD",1742952112409,32.60671247,144.6,144.55,40.62421247]
["bitfinex","SOLUSD",1742952112605,32.60671247,144.62,144.56,32.89103561]
["bitfinex","SOLUSD",1742952113009,20.38145738,144.61,144.55,28.39895738]
["bitfinex","SOLUSD",1742952113926,20.38145738,144.6,144.54,27.58408052]
["bitfinex","SOLUSD",1742952114137,20.38145738,144.61,144.56,20.66578052]
["bitfinex","SOLUSD",1742952114442,18.64964886,144.63,144.56,20.66578052]
["bitfinex","SOLUSD",1742952114443,20.38145738,144.63,144.59,0.28432314]
["bitfinex","SOLUSD",1742952114612,20.38145738,144.64,144.58,20.38145738]
["bitfinex","SOLUSD",1742952114942,20.38145738,144.63,144.57,20.66578052]
["bitfinex","SOLUSD",1742952115504,1.5244,144.67,144.58,20.38145738]
["bitfinex","SOLUSD",1742952115732,20.38145738,144.66,144.61,7.19942314]
["bitfinex","SOLUSD",1742952115934,21.90585738,144.67,144.61,27.58088052]
["bitfinex","SOLUSD",1742952116126,40.38145738,144.66,144.61,27.58088052]
["bitfinex","SOLUSD",1742952116430,40.38145738,144.66,144.61,7.19942314]
["bitfinex","SOLUSD",1742952116612,20.38145738,144.65,144.6,81.3]
["bitfinex","SOLUSD",1742952117013,20.38145738,144.65,144.6,88.2155]
["bitfinex","SOLUSD",1742952117236,20.38145738,144.65,144.6,108.59695738]
["bitfinex","SOLUSD",1742952117543,40.38145738,144.66,144.61,20.66578052]
["bitfinex","SOLUSD",1742952117845,40.38145738,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1742952118008,24.87604886,144.69,144.63,0.28432314]
["bitfinex","SOLUSD",1742952118212,20.41145738,144.69,144.63,20.66578052]
["bitfinex","SOLUSD",1742952118421,20.41145738,144.69,144.64,20.38145738]
["bitfinex","SOLUSD",1742952118817,20.38145738,144.68,144.63,20.66578052]
["bitfinex","SOLUSD",1742952119538,20.38145738,144.68,144.62,27.29605738]
["bitfinex","SOLUSD",1742952119839,20.38145738,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1742952120022,20.38145738,144.67,144.62,27.29605738]
["bitfinex","SOLUSD",1742952120422,20.38145738,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1742952120625,20.38145738,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1742952120830,20.38145738,144.65,144.6,81.3]
["bitfinex","SOLUSD",1742952121629,20.38145738,144.64,144.6,81.3]
["bitfinex","SOLUSD",1742952122022,20.38145738,144.65,144.6,88.2155]
["bitfinex","SOLUSD",1742952122221,20.38145738,144.64,144.6,88.2155]
["bitfinex","SOLUSD",1742952122930,20.38145738,144.65,144.6,88.2155]
["bitfinex","SOLUSD",1742952123117,20.38145738,144.65,144.6,81.3]
["bitfinex","SOLUSD",1742952123637,20.38145738,144.65,144.6,88.2155]
["bitfinex","SOLUSD",1742952123936,20.38145738,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1742952124237,20.38145738,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1742952124418,20.38145738,144.63,144.59,6.24]
["bitfinex","SOLUSD",1742952124617,20.38145738,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1742952124833,20.38145738,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952125315,20.38145738,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952126024,20.38145738,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952126438,20.38145738,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952126836,20.38145738,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952127564,20.38145738,144.61,144.56,20.44445738]
["bitfinex","SOLUSD",1742952127840,20.38145738,144.61,144.56,0.063]
["bitfinex","SOLUSD",1742952128030,20.38145738,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952128236,20.38145738,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952128925,20.38145738,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952129620,20.38145738,144.63,144.57,20.38145738]
["bitfinex","SOLUSD",1742952129827,39.03110624,144.64,144.58,20.38145738]
["bitfinex","SOLUSD",1742952130034,21.96285738,144.65,144.6,20.38145738]
["bitfinex","SOLUSD",1742952130645,20.38145738,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1742952131723,20.38145738,144.63,144.58,20.38145738]
["bitfinex","SOLUSD",1742952132943,20.38145738,144.62,144.57,33.78248052]
["bitfinex","SOLUSD",1742952133425,20.38145738,144.62,144.57,6.2]
["bitfinex","SOLUSD",1742952133620,20.38145738,144.61,144.57,6.2]
["bitfinex","SOLUSD",1742952134441,20.38145738,144.61,144.57,13.1168]
["bitfinex","SOLUSD",1742952135034,39.03110624,144.61,144.57,6.2]
["bitfinex","SOLUSD",1742952135345,20.38145738,144.6,144.57,6.2]
["bitfinex","SOLUSD",1742952136247,18.64964886,144.62,144.57,6.2]
["bitfinex","SOLUSD",1742952136248,1.5814,144.65,144.59,20.38145738]
["bitfinex","SOLUSD",1742952136438,21.96285738,144.65,144.59,20.38145738]
["bitfinex","SOLUSD",1742952137045,21.96285738,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1742952137246,20.0,144.66,144.61,0.28432314]
["bitfinex","SOLUSD",1742952137443,20.38145738,144.64,144.58,20.38145738]
["bitfinex","SOLUSD",1742952137744,20.38145738,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1742952137940,20.38145738,144.63,144.58,27.29785738]
["bitfinex","SOLUSD",1742952138146,39.03110624,144.65,144.59,20.38145738]
["bitfinex","SOLUSD",1742952138349,20.38145738,144.64,144.59,20.38145738]
["bitfinex","SOLUSD",1742952138552,20.38145738,144.64,144.58,27.29785738]
["bitfinex","SOLUSD",1742952138960,20.38145738,144.64,144.58,33.51785738]
["bitfinex","SOLUSD",1742952139245,20.38145738,144.63,144.58,13.1364]
["bitfinex","SOLUSD",1742952140055,20.38145738,144.63,144.58,13.1994]
["bitfinex","SOLUSD",1742952140449,20.38145738,144.63,144.58,6.9794]
["bitfinex","SOLUSD",1742952140646,20.38145738,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742952141550,20.38145738,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742952142053,20.38145738,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742952142435,18.64964886,144.66,144.59,20.38145738]
["bitfinex","SOLUSD",1742952142640,18.64964886,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1742952142641,20.38145738,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1742952142954,20.38145738,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1742952144850,20.38145738,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1742952146659,18.64964886,144.66,144.59,6.9161]
["bitfinex","SOLUSD",1742952146660,20.38145738,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1742952147839,20.38145738,144.63,144.58,6.9794]
["bitfinex","SOLUSD",1742952148062,20.38145738,144.62,144.58,6.9794]
["bitfinex","SOLUSD",1742952149441,20.38145738,144.62,144.58,0.063]
["bitfinex","SOLUSD",1742952149858,20.38145738,144.63,144.58,0.063]
["bitfinex","SOLUSD",1742952150462,20.38145738,144.62,144.58,0.063]
["bitfinex","SOLUSD",1742952151557,20.38145738,144.63,144.58,0.063]
["bitfinex","SOLUSD",1742952151861,18.64964886,144.63,144.58,0.063]
["bitfinex","SOLUSD",1742952152065,20.38145738,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742952152570,39.03110624,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742952154245,39.17326781,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742952154451,39.31542938,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742952154667,45.49542938,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742952155070,52.41152938,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742952155468,18.64964886,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952155651,45.94810624,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952156372,39.03110624,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952158577,45.94810624,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952158753,65.92646362,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952159159,45.82932938,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952159474,52.74632938,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952159666,73.12778676,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952160955,38.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952161170,59.03110624,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952165103,65.94960624,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952165278,59.03110624,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952172798,65.94960624,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952174598,72.06960624,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952174970,65.15110624,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952176364,65.43542938,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952178871,58.11584209,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952182070,65.03434209,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952182669,65.31866523,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952182871,18.64964886,144.53,144.45,6.3441]
["bitfinex","SOLUSD",1742952183195,13.06187009,144.48,144.45,6.3441]
["bitfinex","SOLUSD",1742952183492,13.06187009,144.47,144.45,6.3441]
["bitfinex","SOLUSD",1742952184767,13.06187009,144.48,144.45,6.3441]
["bitfinex","SOLUSD",1742952185182,13.06187009,144.47,144.45,6.3441]
["bitfinex","SOLUSD",1742952185376,13.06187009,144.47,144.42,13.40919323]
["bitfinex","SOLUSD",1742952185377,13.06187009,144.46,144.42,0.063]
["bitfinex","SOLUSD",1742952186493,13.06187009,144.46,144.42,6.9871]
["bitfinex","SOLUSD",1742952187697,13.06187009,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742952189481,13.06187009,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952190290,31.71151895,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952194203,31.99584209,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952195295,18.64964886,144.47,144.44,0.03]
["bitfinex","SOLUSD",1742952195475,31.71151895,144.47,144.44,0.03]
["bitfinex","SOLUSD",1742952195895,18.64964886,144.47,144.44,0.03]
["bitfinex","SOLUSD",1742952196395,31.71151895,144.47,144.44,0.03]
["bitfinex","SOLUSD",1742952199775,13.06187009,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742952204003,13.06187009,144.47,144.44,0.03]
["bitfinex","SOLUSD",1742952206680,31.71151895,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742952206888,13.06187009,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952207084,31.71151895,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952210596,18.64964886,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952213604,31.71151895,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952220403,31.21151895,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952226407,81.7,144.52,144.44,0.03]
["bitfinex","SOLUSD",1742952226702,31.71151895,144.48,144.44,0.03]
["bitfinex","SOLUSD",1742952227084,13.06187009,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952227410,31.71151895,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952228589,18.64964886,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952230811,31.71151895,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952231312,18.64964886,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952234492,13.06187009,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742952234801,18.64964886,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742952235817,13.06187009,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742952237312,13.06187009,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952237511,13.06187009,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742952239726,18.64964886,144.49,144.44,0.03]
["bitfinex","SOLUSD",1742952239901,18.64964886,144.52,144.45,13.06187009]
["bitfinex","SOLUSD",1742952240090,18.64964886,144.49,144.45,13.06187009]
["bitfinex","SOLUSD",1742952240298,13.06187009,144.48,144.44,6.1294]
["bitfinex","SOLUSD",1742952241720,13.06187009,144.48,144.44,13.0524]
["bitfinex","SOLUSD",1742952243630,13.06187009,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742952244698,13.06187009,144.47,144.44,0.03]
["bitfinex","SOLUSD",1742952244909,13.06187009,144.47,144.44,6.9531]
["bitfinex","SOLUSD",1742952245114,13.06187009,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742952250224,13.06187009,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952250422,37.95584209,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742952250604,20.0,144.43,144.42,0.063]
["bitfinex","SOLUSD",1742952250799,31.99584209,144.43,144.42,0.063]
["bitfinex","SOLUSD",1742952251506,38.91954209,144.43,144.42,0.063]
["bitfinex","SOLUSD",1742952252519,18.64964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952252704,31.71151895,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952257833,31.99584209,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952258140,39.20436523,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952258341,38.64964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952258524,57.67151895,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952258710,37.67151895,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952259259,31.71151895,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952259944,38.63711895,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952260343,31.71151895,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952261256,31.99584209,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952262350,113.69584209,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952268054,113.41151895,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952268464,100.34964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952269674,113.41151895,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952270154,100.34964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952270568,81.7,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952270863,0.063,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742952271569,13.12487009,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742952271771,13.06187009,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952272354,13.06187009,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742952274167,13.06187009,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952274376,13.06187009,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742952274554,13.12487009,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742952275267,13.06187009,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742952276171,13.12487009,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742952277369,13.06187009,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742952277576,13.06187009,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952279355,13.06187009,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742952283486,0.063,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742952283781,18.71264886,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742952283958,0.063,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742952284166,0.063,144.41,144.38,13.12487009]
["bitfinex","SOLUSD",1742952284378,0.063,144.41,144.4,19.98707009]
["bitfinex","SOLUSD",1742952284960,0.063,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1742952290490,0.063,144.41,144.4,19.98707009]
["bitfinex","SOLUSD",1742952290986,0.063,144.41,144.4,26.70699323]
["bitfinex","SOLUSD",1742952291794,0.0001,144.41,144.4,160.25447359]
["bitfinex","SOLUSD",1742952292089,13.06187009,144.49,144.41,0.28432314]
["bitfinex","SOLUSD",1742952292389,13.06187009,144.49,144.44,13.06187009]
["bitfinex","SOLUSD",1742952292576,13.06187009,144.49,144.43,13.06187009]
["bitfinex","SOLUSD",1742952293886,13.06187009,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1742952294893,13.06187009,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1742952295194,13.06187009,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1742952295579,13.06187009,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1742952295970,13.06187009,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1742952296680,13.06187009,144.49,144.44,0.28432314]
["bitfinex","SOLUSD",1742952297781,0.063,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1742952299595,13.12487009,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1742952299974,0.063,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1742952300769,13.12487009,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1742952301796,0.063,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1742952306899,13.12487009,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1742952308003,13.12487009,144.48,144.44,12.98526157]
["bitfinex","SOLUSD",1742952308197,13.06187009,144.47,144.44,12.98526157]
["bitfinex","SOLUSD",1742952309796,13.06187009,144.47,144.44,7.06526157]
["bitfinex","SOLUSD",1742952309997,13.06187009,144.47,144.38,1.44738406]
["bitfinex","SOLUSD",1742952309998,31.71151895,144.45,144.38,0.063]
["bitfinex","SOLUSD",1742952310214,13.06187009,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742952310803,13.06187009,144.4,144.38,6.989]
["bitfinex","SOLUSD",1742952311797,13.12487009,144.41,144.38,6.989]
["bitfinex","SOLUSD",1742952312003,0.063,144.41,144.38,6.989]
["bitfinex","SOLUSD",1742952312182,0.063,144.41,144.38,20.05087009]
["bitfinex","SOLUSD",1742952312382,0.063,144.41,144.4,13.20403166]
["bitfinex","SOLUSD",1742952312778,0.063,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1742952313197,0.063,144.41,144.38,20.05087009]
["bitfinex","SOLUSD",1742952313381,0.063,144.41,144.38,6.989]
["bitfinex","SOLUSD",1742952316896,0.063,144.41,144.38,20.05087009]
["bitfinex","SOLUSD",1742952323304,0.063,144.41,144.38,6.989]
["bitfinex","SOLUSD",1742952326016,0.063,144.41,144.39,13.06187009]
["bitfinex","SOLUSD",1742952326216,0.063,144.41,144.38,37.36627009]
["bitfinex","SOLUSD",1742952329419,0.063,144.41,144.4,13.20403166]
["bitfinex","SOLUSD",1742952330923,0.063,144.41,144.4,20.12923166]
["bitfinex","SOLUSD",1742952331616,0.063,144.41,144.4,20.27139323]
["bitfinex","SOLUSD",1742952333811,31.77451895,144.48,144.43,13.06187009]
["bitfinex","SOLUSD",1742952334119,31.77451895,144.48,144.43,18.96187009]
["bitfinex","SOLUSD",1742952334922,0.063,144.48,144.44,13.20403166]
["bitfinex","SOLUSD",1742952335226,0.063,144.48,144.45,13.06187009]
["bitfinex","SOLUSD",1742952335423,0.063,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1742952335807,0.063,144.48,144.46,19.98417009]
["bitfinex","SOLUSD",1742952336124,0.063,144.48,144.47,13.20403166]
["bitfinex","SOLUSD",1742952336418,0.063,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1742952337511,0.063,144.48,144.47,7.06396157]
["bitfinex","SOLUSD",1742952338728,0.063,144.48,144.44,13.34619323]
["bitfinex","SOLUSD",1742952339227,0.063,144.48,144.44,7.20752314]
["bitfinex","SOLUSD",1742952339606,0.063,144.48,144.44,20.26939323]
["bitfinex","SOLUSD",1742952340124,13.06187009,144.45,144.41,10.91074567]
["bitfinex","SOLUSD",1742952340335,13.06187009,144.44,144.41,10.91074567]
["bitfinex","SOLUSD",1742952340619,13.06187009,144.42,144.41,10.91074567]
["bitfinex","SOLUSD",1742952341029,31.71151895,144.42,144.41,10.91074567]
["bitfinex","SOLUSD",1742952343031,31.71151895,144.42,144.38,0.063]
["bitfinex","SOLUSD",1742952343221,13.06187009,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742952346724,31.71151895,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952348735,38.63711895,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742952349528,24.77284886,144.38,144.3,6.9596]
["bitfinex","SOLUSD",1742952349717,13.06187009,144.33,144.3,6.9596]
["bitfinex","SOLUSD",1742952351041,20.46005355,144.33,144.3,6.9596]
["bitfinex","SOLUSD",1742952351934,39.10970241,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952354456,39.10970241,144.34,144.3,0.03]
["bitfinex","SOLUSD",1742952354628,20.46005355,144.33,144.3,0.03]
["bitfinex","SOLUSD",1742952354823,20.46005355,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952355423,20.46005355,144.32,144.3,0.03]
["bitfinex","SOLUSD",1742952356149,39.39402555,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952356321,39.10970241,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952359323,20.46005355,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952359519,39.10970241,144.33,144.3,0.03]
["bitfinex","SOLUSD",1742952360265,20.46005355,144.32,144.3,0.03]
["bitfinex","SOLUSD",1742952361147,20.46005355,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952362048,39.10970241,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952363735,46.03920241,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952364238,47.57680241,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952365137,47.86112555,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952365726,40.64730241,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952366446,47.57680241,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952367441,47.86112555,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952368227,39.10970241,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952368633,39.39402555,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952371153,39.10970241,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952372849,13.09725352,144.32,144.3,0.03]
["bitfinex","SOLUSD",1742952373036,18.64964886,144.32,144.3,0.03]
["bitfinex","SOLUSD",1742952373444,13.09725352,144.32,144.3,0.03]
["bitfinex","SOLUSD",1742952376535,18.64964886,144.32,144.3,0.03]
["bitfinex","SOLUSD",1742952380170,13.09725352,144.32,144.3,0.03]
["bitfinex","SOLUSD",1742952395668,13.09725352,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742952396166,13.09725352,144.32,144.3,0.03]
["bitfinex","SOLUSD",1742952400088,0.063,144.38,144.32,0.28432314]
["bitfinex","SOLUSD",1742952400276,0.063,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1742952400476,0.063,144.38,144.36,13.09725352]
["bitfinex","SOLUSD",1742952400673,0.063,144.38,144.35,13.09725352]
["bitfinex","SOLUSD",1742952402184,0.063,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1742952402483,0.063,144.38,144.36,20.02435352]
["bitfinex","SOLUSD",1742952404375,0.063,144.38,144.36,25.19487179]
["bitfinex","SOLUSD",1742952405684,0.063,144.38,144.37,17.66523934]
["bitfinex","SOLUSD",1742952405985,0.063,144.38,144.37,22.83575761]
["bitfinex","SOLUSD",1742952406986,0.063,144.38,144.37,17.66523934]
["bitfinex","SOLUSD",1742952407488,0.063,144.38,144.37,11.0568459]
["bitfinex","SOLUSD",1742952407801,0.063,144.38,144.37,4.1302459]
["bitfinex","SOLUSD",1742952409110,0.063,144.38,144.36,20.02425352]
["bitfinex","SOLUSD",1742952409415,0.063,144.38,144.36,6.927]
["bitfinex","SOLUSD",1742952410518,0.063,144.38,144.35,20.02465352]
["bitfinex","SOLUSD",1742952410817,13.16025352,144.38,144.34,6.02]
["bitfinex","SOLUSD",1742952411186,13.16025352,144.38,144.33,13.09725352]
["bitfinex","SOLUSD",1742952412098,0.063,144.38,144.33,20.02575352]
["bitfinex","SOLUSD",1742952412299,0.063,144.38,144.34,20.02495352]
["bitfinex","SOLUSD",1742952412834,0.063,144.38,144.34,24.14588963]
["bitfinex","SOLUSD",1742952414294,0.063,144.38,144.34,20.02495352]
["bitfinex","SOLUSD",1742952414619,0.063,144.38,144.35,13.09725352]
["bitfinex","SOLUSD",1742952414917,0.063,144.38,144.35,20.02455352]
["bitfinex","SOLUSD",1742952415410,0.063,144.38,144.36,13.09725352]
["bitfinex","SOLUSD",1742952417023,0.063,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1742952421520,0.063,144.38,144.37,20.02385352]
["bitfinex","SOLUSD",1742952422219,0.063,144.38,144.37,13.09725352]
["bitfinex","SOLUSD",1742952422402,0.063,144.38,144.36,20.05415352]
["bitfinex","SOLUSD",1742952424021,0.063,144.38,144.37,13.09725352]
["bitfinex","SOLUSD",1742952425416,0.063,144.38,144.37,20.02385352]
["bitfinex","SOLUSD",1742952428010,0.063,144.38,144.37,101.60817666]
["bitfinex","SOLUSD",1742952428209,0.063,144.38,144.37,109.31377666]
["bitfinex","SOLUSD",1742952431933,0.063,144.38,144.37,109.34377666]
["bitfinex","SOLUSD",1742952433712,0.063,144.38,144.37,109.05945352]
["bitfinex","SOLUSD",1742952435122,0.063,144.38,144.37,109.34377666]
["bitfinex","SOLUSD",1742952439942,0.063,144.38,144.37,101.63817666]
["bitfinex","SOLUSD",1742952442117,0.063,144.38,144.37,88.2566]
["bitfinex","SOLUSD",1742952442529,0.063,144.38,144.37,101.35385352]
["bitfinex","SOLUSD",1742952443831,0.063,144.38,144.37,20.33817666]
["bitfinex","SOLUSD",1742952446037,0.063,144.41,144.39,6.2868]
["bitfinex","SOLUSD",1742952446243,0.063,144.41,144.4,13.38157666]
["bitfinex","SOLUSD",1742952446438,0.063,144.41,144.4,94.68157666]
["bitfinex","SOLUSD",1742952447047,0.0001,144.41,144.4,147.07059074]
["bitfinex","SOLUSD",1742952447234,0.0001,144.41,144.4,153.99579074]
["bitfinex","SOLUSD",1742952447946,0.063,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1742952448248,0.063,144.48,144.47,13.09725352]
["bitfinex","SOLUSD",1742952449623,0.063,144.48,144.47,20.30337666]
["bitfinex","SOLUSD",1742952451239,0.063,144.48,144.47,101.60337666]
["bitfinex","SOLUSD",1742952455655,0.063,144.48,144.47,107.56337666]
["bitfinex","SOLUSD",1742952459444,0.063,144.48,144.47,161.33616453]
["bitfinex","SOLUSD",1742952459642,0.063,144.53,144.48,0.28432314]
["bitfinex","SOLUSD",1742952459844,0.063,144.53,144.52,13.38157666]
["bitfinex","SOLUSD",1742952460053,0.063,144.53,144.52,19.34157666]
["bitfinex","SOLUSD",1742952461335,0.063,144.53,144.52,26.26097666]
["bitfinex","SOLUSD",1742952465459,0.063,144.54,144.53,0.28432314]
["bitfinex","SOLUSD",1742952465659,0.063,144.54,144.53,13.38157666]
["bitfinex","SOLUSD",1742952465961,0.063,144.6,144.56,0.56864628]
["bitfinex","SOLUSD",1742952466168,0.063,144.6,144.59,13.6658998]
["bitfinex","SOLUSD",1742952466345,0.063,144.6,144.59,94.9658998]
["bitfinex","SOLUSD",1742952466745,0.063,144.6,144.59,101.8819998]
["bitfinex","SOLUSD",1742952466957,1.5616,144.72,144.61,0.28432314]
["bitfinex","SOLUSD",1742952467259,13.09725352,144.7,144.64,13.09725352]
["bitfinex","SOLUSD",1742952467451,13.09725352,144.69,144.64,13.09725352]
["bitfinex","SOLUSD",1742952470369,0.03,144.68,144.64,13.09725352]
["bitfinex","SOLUSD",1742952470569,13.09725352,144.67,144.62,19.07725352]
["bitfinex","SOLUSD",1742952470744,13.09725352,144.66,144.62,5.98]
["bitfinex","SOLUSD",1742952471064,13.09725352,144.66,144.61,13.09725352]
["bitfinex","SOLUSD",1742952471268,13.09725352,144.67,144.62,13.09725352]
["bitfinex","SOLUSD",1742952472277,0.03,144.68,144.64,13.09725352]
["bitfinex","SOLUSD",1742952472476,0.03,144.68,144.66,13.09725352]
["bitfinex","SOLUSD",1742952474366,0.03,144.68,144.67,13.09725352]
["bitfinex","SOLUSD",1742952476581,0.03,144.68,144.67,20.00945352]
["bitfinex","SOLUSD",1742952477456,31.74690238,144.74,144.67,20.00945352]
["bitfinex","SOLUSD",1742952477663,13.09725352,144.74,144.69,13.09725352]
["bitfinex","SOLUSD",1742952478065,13.09725352,144.74,144.68,13.09725352]
["bitfinex","SOLUSD",1742952478362,13.09725352,144.72,144.67,13.09725352]
["bitfinex","SOLUSD",1742952478677,13.09725352,144.73,144.67,13.09725352]
["bitfinex","SOLUSD",1742952479168,13.09725352,144.73,144.68,13.09725352]
["bitfinex","SOLUSD",1742952479353,13.09725352,144.73,144.67,20.00935352]
["bitfinex","SOLUSD",1742952479553,13.09725352,144.73,144.68,13.09725352]
["bitfinex","SOLUSD",1742952479885,13.09725352,144.71,144.66,20.00985352]
["bitfinex","SOLUSD",1742952480350,13.09725352,144.72,144.67,13.09725352]
["bitfinex","SOLUSD",1742952480681,18.64964886,144.75,144.67,13.09725352]
["bitfinex","SOLUSD",1742952480682,13.09725352,144.73,144.67,13.09725352]
["bitfinex","SOLUSD",1742952480852,13.09725352,144.72,144.66,20.00985352]
["bitfinex","SOLUSD",1742952483148,13.12725352,144.72,144.66,20.00985352]
["bitfinex","SOLUSD",1742952483692,13.09725352,144.7,144.65,94.33425352]
["bitfinex","SOLUSD",1742952483859,13.09725352,144.69,144.64,20.01085352]
["bitfinex","SOLUSD",1742952484058,13.09725352,144.69,144.64,25.97085352]
["bitfinex","SOLUSD",1742952484976,13.09725352,144.7,144.64,25.97085352]
["bitfinex","SOLUSD",1742952485380,13.09725352,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1742952485675,13.09725352,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1742952485870,13.09725352,144.63,144.6,12.8754]
["bitfinex","SOLUSD",1742952486068,13.09725352,144.64,144.6,12.8754]
["bitfinex","SOLUSD",1742952486581,13.09725352,144.64,144.6,5.96]
["bitfinex","SOLUSD",1742952486778,13.09725352,144.63,144.6,5.96]
["bitfinex","SOLUSD",1742952486974,20.37665785,144.62,144.6,5.96]
["bitfinex","SOLUSD",1742952487363,20.37665785,144.63,144.6,5.96]
["bitfinex","SOLUSD",1742952487965,20.37665785,144.65,144.6,12.8754]
["bitfinex","SOLUSD",1742952490173,20.37665785,144.65,144.6,33.25205785]
["bitfinex","SOLUSD",1742952490906,20.37665785,144.65,144.6,12.8754]
["bitfinex","SOLUSD",1742952491072,20.37665785,144.64,144.6,12.8754]
["bitfinex","SOLUSD",1742952492484,20.37665785,144.63,144.6,5.96]
["bitfinex","SOLUSD",1742952493700,20.37665785,144.66,144.6,33.25225785]
["bitfinex","SOLUSD",1742952494082,20.37665785,144.65,144.6,12.8756]
["bitfinex","SOLUSD",1742952494394,20.37665785,144.64,144.6,12.8756]
["bitfinex","SOLUSD",1742952494891,20.37665785,144.64,144.6,12.9386]
["bitfinex","SOLUSD",1742952499181,20.37665785,144.64,144.6,6.023]
["bitfinex","SOLUSD",1742952499182,20.37665785,144.62,144.6,6.023]
["bitfinex","SOLUSD",1742952499877,81.7,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1742952500069,20.37665785,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1742952500272,20.37665785,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1742952500666,20.37665785,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1742952502801,20.37665785,144.63,144.6,6.023]
["bitfinex","SOLUSD",1742952502994,20.37665785,144.63,144.6,0.063]
["bitfinex","SOLUSD",1742952504000,20.37665785,144.62,144.6,0.063]
["bitfinex","SOLUSD",1742952504404,20.37665785,144.63,144.6,0.063]
["bitfinex","SOLUSD",1742952506598,20.37665785,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952506910,13.0434847,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952511010,31.69313356,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952512306,38.60823356,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952513503,38.8925567,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952513707,20.0,144.57,144.52,6.9823]
["bitfinex","SOLUSD",1742952513903,13.0434847,144.54,144.52,6.9823]
["bitfinex","SOLUSD",1742952514603,13.0434847,144.55,144.52,6.9823]
["bitfinex","SOLUSD",1742952515308,13.0434847,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742952515503,18.64964886,144.56,144.52,0.063]
["bitfinex","SOLUSD",1742952515809,13.0434847,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742952523512,18.64964886,144.59,144.54,13.0434847]
["bitfinex","SOLUSD",1742952523705,18.64964886,144.59,144.55,5.96]
["bitfinex","SOLUSD",1742952523903,13.0434847,144.58,144.55,5.96]
["bitfinex","SOLUSD",1742952524493,13.0434847,144.59,144.55,5.96]
["bitfinex","SOLUSD",1742952525447,13.0434847,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1742952525720,13.0434847,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1742952526895,13.0434847,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1742952527717,18.64964886,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1742952527909,13.0434847,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1742952530829,13.0434847,144.6,144.56,24.2743]
["bitfinex","SOLUSD",1742952531028,0.03,144.6,144.57,13.0434847]
["bitfinex","SOLUSD",1742952532209,0.03,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1742952533329,0.03,144.6,144.58,19.9599847]
["bitfinex","SOLUSD",1742952534414,0.03,144.6,144.59,13.0434847]
["bitfinex","SOLUSD",1742952535040,0.03,144.6,144.59,21.0395847]
["bitfinex","SOLUSD",1742952536435,0.03,144.6,144.59,27.9556847]
["bitfinex","SOLUSD",1742952536636,13.0434847,144.66,144.6,0.28432314]
["bitfinex","SOLUSD",1742952536825,13.0434847,144.66,144.61,5.94]
["bitfinex","SOLUSD",1742952537338,13.0434847,144.66,144.61,18.9834847]
["bitfinex","SOLUSD",1742952537711,13.0434847,144.66,144.61,5.94]
["bitfinex","SOLUSD",1742952537913,13.0434847,144.65,144.61,5.94]
["bitfinex","SOLUSD",1742952538338,13.0434847,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1742952539927,13.0434847,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1742952540124,13.0434847,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1742952541344,13.0434847,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1742952542429,13.0434847,144.63,144.61,12.855]
["bitfinex","SOLUSD",1742952542749,13.0434847,144.63,144.61,5.94]
["bitfinex","SOLUSD",1742952542920,25.59144886,144.68,144.61,12.8551]
["bitfinex","SOLUSD",1742952543124,13.0434847,144.66,144.61,25.8985847]
["bitfinex","SOLUSD",1742952543537,13.0434847,144.66,144.61,43.1863847]
["bitfinex","SOLUSD",1742952543738,18.67964886,144.68,144.62,13.0434847]
["bitfinex","SOLUSD",1742952543939,13.0434847,144.67,144.62,13.0434847]
["bitfinex","SOLUSD",1742952544147,13.0434847,144.67,144.61,43.1863847]
["bitfinex","SOLUSD",1742952545243,13.0434847,144.66,144.61,43.1863847]
["bitfinex","SOLUSD",1742952547057,13.0434847,144.66,144.61,30.1429]
["bitfinex","SOLUSD",1742952547554,13.0434847,144.67,144.62,13.0434847]
["bitfinex","SOLUSD",1742952548237,0.03,144.68,144.62,13.0434847]
["bitfinex","SOLUSD",1742952548444,13.0434847,144.67,144.62,13.0434847]
["bitfinex","SOLUSD",1742952549330,13.0434847,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1742952549529,13.0434847,144.67,144.63,24.1995]
["bitfinex","SOLUSD",1742952549957,0.03,144.68,144.63,37.2429847]
["bitfinex","SOLUSD",1742952550167,13.0734847,144.68,144.63,24.1995]
["bitfinex","SOLUSD",1742952550455,13.0434847,144.67,144.63,24.1995]
["bitfinex","SOLUSD",1742952551952,13.0434847,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1742952552146,13.0434847,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1742952552651,13.0434847,144.63,144.61,5.94]
["bitfinex","SOLUSD",1742952553035,13.0434847,144.62,144.59,12.8561]
["bitfinex","SOLUSD",1742952553236,13.0434847,144.62,144.59,5.94]
["bitfinex","SOLUSD",1742952554046,42.84254886,144.67,144.6,6.9156]
["bitfinex","SOLUSD",1742952554047,13.0434847,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1742952554454,13.0434847,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1742952555738,13.0434847,144.64,144.59,12.856]
["bitfinex","SOLUSD",1742952556043,13.0434847,144.64,144.6,0.063]
["bitfinex","SOLUSD",1742952556661,13.0434847,144.63,144.6,0.063]
["bitfinex","SOLUSD",1742952556859,13.0434847,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952559163,20.38250938,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952560036,18.64964886,144.62,144.6,0.063]
["bitfinex","SOLUSD",1742952560240,20.38250938,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952565067,20.38250938,144.62,144.6,0.063]
["bitfinex","SOLUSD",1742952565571,20.38250938,144.63,144.6,0.063]
["bitfinex","SOLUSD",1742952567770,20.38250938,144.64,144.6,0.063]
["bitfinex","SOLUSD",1742952567949,20.38250938,144.64,144.6,5.983]
["bitfinex","SOLUSD",1742952568674,20.38250938,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1742952568873,20.38250938,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1742952569066,18.64964886,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1742952569249,20.38250938,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1742952569456,20.38250938,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1742952569971,20.38250938,144.64,144.6,12.8984]
["bitfinex","SOLUSD",1742952572677,20.38250938,144.65,144.6,12.8984]
["bitfinex","SOLUSD",1742952573479,20.38250938,144.65,144.6,33.28090938]
["bitfinex","SOLUSD",1742952573980,20.38250938,144.65,144.6,12.8984]
["bitfinex","SOLUSD",1742952574359,20.38250938,144.64,144.6,12.8984]
["bitfinex","SOLUSD",1742952574765,20.38250938,144.62,144.6,5.983]
["bitfinex","SOLUSD",1742952574967,20.38250938,144.63,144.6,5.983]
["bitfinex","SOLUSD",1742952575676,20.38250938,144.63,144.6,12.8985]
["bitfinex","SOLUSD",1742952577062,20.38250938,144.64,144.6,12.8985]
["bitfinex","SOLUSD",1742952577672,20.38250938,144.63,144.6,12.8985]
["bitfinex","SOLUSD",1742952578860,20.41250938,144.64,144.6,12.8985]
["bitfinex","SOLUSD",1742952579980,0.03,144.64,144.6,12.8985]
["bitfinex","SOLUSD",1742952580183,20.41250938,144.64,144.6,12.8985]
["bitfinex","SOLUSD",1742952580880,13.0687783,144.64,144.6,12.8985]
["bitfinex","SOLUSD",1742952581067,13.0387783,144.63,144.6,12.8985]
["bitfinex","SOLUSD",1742952583983,13.0387783,144.61,144.6,5.983]
["bitfinex","SOLUSD",1742952584183,13.0387783,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952587989,19.9538783,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952588291,38.60352716,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952592479,38.8878503,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952593492,39.17217344,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742952594797,20.0,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952594980,13.0387783,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952605779,11.96424347,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952606087,18.88124347,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952608201,11.96424347,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952610203,18.88124347,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952612608,11.96424347,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952613205,26.9166,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952613206,31.96424347,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952613601,20.0,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952613811,11.96424347,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952614329,0.03,144.6,144.57,17.86424347]
["bitfinex","SOLUSD",1742952614796,0.03,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1742952618528,0.03,144.6,144.57,5.9]
["bitfinex","SOLUSD",1742952618812,0.03,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952618813,11.96424347,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952619015,11.96424347,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952619314,30.61389233,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952620910,11.96424347,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952623034,18.88124347,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952623220,11.96424347,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952624720,31.96424347,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952625528,11.96424347,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952629329,37.53089233,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952630729,119.51521547,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952632438,112.31389233,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952632806,119.51521547,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952633418,112.59821547,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952633612,112.31389233,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952634420,30.61389233,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952638720,11.96424347,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952638926,81.73,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952638927,11.99424347,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952639143,0.03,144.6,144.56,12.02724347]
["bitfinex","SOLUSD",1742952639627,0.03,144.6,144.57,11.96424347]
["bitfinex","SOLUSD",1742952640622,0.03,144.6,144.56,6.9805]
["bitfinex","SOLUSD",1742952640827,11.99424347,144.6,144.56,6.9805]
["bitfinex","SOLUSD",1742952641023,11.96424347,144.59,144.56,6.9805]
["bitfinex","SOLUSD",1742952641411,11.96424347,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952642338,11.96061101,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952643132,11.99061101,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952643935,11.96061101,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952647116,11.9894875,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952648250,11.9594875,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952650819,11.9594875,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952651732,11.9594875,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952651942,11.9594875,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952653737,0.03,144.6,144.57,5.9]
["bitfinex","SOLUSD",1742952653944,0.03,144.6,144.58,11.9594875]
["bitfinex","SOLUSD",1742952654145,0.03,144.6,144.57,17.8594875]
["bitfinex","SOLUSD",1742952655744,0.03,144.6,144.57,5.9]
["bitfinex","SOLUSD",1742952656347,0.03,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1742952656923,0.03,144.6,144.59,5.9]
["bitfinex","SOLUSD",1742952657742,0.03,144.6,144.59,12.8161]
["bitfinex","SOLUSD",1742952660929,0.03,144.6,144.59,25.05991064]
["bitfinex","SOLUSD",1742952661139,0.03,144.6,144.59,33.12551064]
["bitfinex","SOLUSD",1742952661335,0.03,144.64,144.6,0.28432314]
["bitfinex","SOLUSD",1742952661537,0.03,144.64,144.63,12.24381064]
["bitfinex","SOLUSD",1742952662130,0.03,144.64,144.63,19.15791064]
["bitfinex","SOLUSD",1742952664324,0.03,144.64,144.63,18.8735875]
["bitfinex","SOLUSD",1742952664531,0.03,144.64,144.62,18.8739875]
["bitfinex","SOLUSD",1742952664956,0.03,144.64,144.63,11.9594875]
["bitfinex","SOLUSD",1742952666638,0.03,144.64,144.63,18.8735875]
["bitfinex","SOLUSD",1742952667953,0.03,144.64,144.63,6.0]
["bitfinex","SOLUSD",1742952668142,11.9894875,144.64,144.59,20.0250875]
["bitfinex","SOLUSD",1742952668336,11.9894875,144.64,144.6,6.02]
["bitfinex","SOLUSD",1742952669058,11.9594875,144.63,144.6,6.02]
["bitfinex","SOLUSD",1742952669835,11.9594875,144.62,144.6,6.02]
["bitfinex","SOLUSD",1742952670049,11.9594875,144.61,144.6,6.02]
["bitfinex","SOLUSD",1742952670955,11.9594875,144.62,144.6,6.02]
["bitfinex","SOLUSD",1742952671456,11.9594875,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1742952671667,11.9594875,144.62,144.57,12.9569]
["bitfinex","SOLUSD",1742952671843,11.9594875,144.61,144.57,12.9569]
["bitfinex","SOLUSD",1742952672036,11.9594875,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952672437,11.9594875,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952672657,11.9594875,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952673265,11.9594875,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952673735,11.9594875,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952674146,11.9594875,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952674539,11.9594875,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952674952,18.69109856,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952675537,18.69109856,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952675942,18.69109856,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952677552,18.69109856,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952678162,18.69109856,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952678850,18.69109856,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952680567,18.69109856,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952681070,18.69109856,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952683086,18.69109856,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742952683372,18.69109856,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742952683764,18.69109856,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742952684166,25.56444886,144.62,144.56,0.063]
["bitfinex","SOLUSD",1742952684167,18.69109856,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952685163,37.34074742,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952685471,46.06317056,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952685652,46.3474937,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742952686568,20.0,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742952686750,37.62507056,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742952687156,37.34074742,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742952687771,18.69109856,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742952691263,81.7,144.56,144.52,0.063]
["bitfinex","SOLUSD",1742952691577,20.17074886,144.57,144.52,0.063]
["bitfinex","SOLUSD",1742952691578,18.64964886,144.59,144.52,6.083]
["bitfinex","SOLUSD",1742952691766,18.69109856,144.56,144.52,6.083]
["bitfinex","SOLUSD",1742952692675,18.69109856,144.57,144.52,6.083]
["bitfinex","SOLUSD",1742952693366,18.69109856,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1742952695559,18.64964886,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1742952695771,18.69109856,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742952695973,18.69109856,144.55,144.52,13.0023]
["bitfinex","SOLUSD",1742952696278,18.69109856,144.54,144.52,13.0023]
["bitfinex","SOLUSD",1742952696668,18.69109856,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952696984,18.69109856,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742952697583,18.69109856,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952697759,18.69109856,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742952698482,0.28432314,144.58,144.53,0.063]
["bitfinex","SOLUSD",1742952698662,18.69109856,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742952698981,18.69109856,144.58,144.53,0.063]
["bitfinex","SOLUSD",1742952699484,18.69109856,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742952699670,18.64964886,144.59,144.53,0.063]
["bitfinex","SOLUSD",1742952699862,18.69109856,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742952700073,18.69109856,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742952701359,18.69109856,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952702080,44.25924742,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952702284,62.95034598,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742952702474,18.64964886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742952702678,37.34074742,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742952702874,20.0,144.5,144.45,0.063]
["bitfinex","SOLUSD",1742952703073,18.69109856,144.47,144.45,0.063]
["bitfinex","SOLUSD",1742952703466,18.69109856,144.47,144.45,6.9857]
["bitfinex","SOLUSD",1742952704689,18.69109856,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742952705401,18.69109856,144.47,144.45,0.063]
["bitfinex","SOLUSD",1742952705870,18.69109856,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742952706987,18.69109856,144.47,144.45,0.063]
["bitfinex","SOLUSD",1742952707184,18.69109856,144.49,144.45,0.063]
["bitfinex","SOLUSD",1742952707566,18.69109856,144.48,144.45,0.063]
["bitfinex","SOLUSD",1742952707771,18.69109856,144.49,144.45,0.063]
["bitfinex","SOLUSD",1742952708783,18.69109856,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742952711473,18.69109856,144.48,144.45,0.063]
["bitfinex","SOLUSD",1742952712796,18.69109856,144.49,144.45,0.063]
["bitfinex","SOLUSD",1742952712982,18.69109856,144.48,144.45,0.063]
["bitfinex","SOLUSD",1742952716294,38.69109856,144.5,144.46,6.02]
["bitfinex","SOLUSD",1742952716795,18.64964886,144.53,144.46,24.71109856]
["bitfinex","SOLUSD",1742952717000,18.69109856,144.51,144.46,6.02]
["bitfinex","SOLUSD",1742952717171,18.69109856,144.5,144.46,6.02]
["bitfinex","SOLUSD",1742952717596,18.64964886,144.53,144.46,6.02]
["bitfinex","SOLUSD",1742952717597,18.69109856,144.51,144.46,6.02]
["bitfinex","SOLUSD",1742952717796,18.69109856,144.51,144.46,24.71109856]
["bitfinex","SOLUSD",1742952717971,18.64964886,144.53,144.46,24.71109856]
["bitfinex","SOLUSD",1742952718179,18.69109856,144.53,144.48,42.91579856]
["bitfinex","SOLUSD",1742952718685,18.69109856,144.54,144.48,42.91579856]
["bitfinex","SOLUSD",1742952719184,18.72109856,144.56,144.51,18.69109856]
["bitfinex","SOLUSD",1742952719489,18.72109856,144.56,144.52,6.02]
["bitfinex","SOLUSD",1742952720304,18.72109856,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742952720703,18.69109856,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1742952721073,18.72109856,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742952721275,0.03,144.56,144.53,25.60999856]
["bitfinex","SOLUSD",1742952721491,0.03,144.56,144.55,18.69109856]
["bitfinex","SOLUSD",1742952721886,0.03,144.56,144.54,18.69109856]
["bitfinex","SOLUSD",1742952722084,0.03,144.56,144.53,42.90739856]
["bitfinex","SOLUSD",1742952722286,0.03,144.56,144.53,24.2163]
["bitfinex","SOLUSD",1742952722494,0.03,144.56,144.53,42.90739856]
["bitfinex","SOLUSD",1742952722797,0.03,144.56,144.54,18.69109856]
["bitfinex","SOLUSD",1742952723003,0.03,144.56,144.53,42.90739856]
["bitfinex","SOLUSD",1742952723383,0.03,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742952723983,0.03,144.56,144.53,12.9389]
["bitfinex","SOLUSD",1742952730688,38.64964886,144.55,144.54,5.13776128]
["bitfinex","SOLUSD",1742952730889,57.34074742,144.55,144.54,5.13776128]
["bitfinex","SOLUSD",1742952731285,64.25874742,144.55,144.54,5.13776128]
["bitfinex","SOLUSD",1742952731496,64.25874742,144.55,144.45,31.78464567]
["bitfinex","SOLUSD",1742952731497,18.64964886,144.54,144.45,31.78464567]
["bitfinex","SOLUSD",1742952731699,18.69109856,144.49,144.45,17.89604567]
["bitfinex","SOLUSD",1742952731994,18.69109856,144.49,144.45,6.9853]
["bitfinex","SOLUSD",1742952732192,119.04074742,144.54,144.45,6.9853]
["bitfinex","SOLUSD",1742952732396,18.69109856,144.48,144.45,6.9853]
["bitfinex","SOLUSD",1742952733187,6.92,144.51,144.45,0.063]
["bitfinex","SOLUSD",1742952733188,18.69109856,144.47,144.45,0.063]
["bitfinex","SOLUSD",1742952734008,6.9209,144.49,144.45,0.063]
["bitfinex","SOLUSD",1742952734009,18.69109856,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742952734591,18.69109856,144.48,144.45,0.063]
["bitfinex","SOLUSD",1742952735507,18.69109856,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742952736015,18.69109856,144.47,144.45,0.063]
["bitfinex","SOLUSD",1742952736815,18.69109856,144.48,144.45,0.063]
["bitfinex","SOLUSD",1742952737709,18.64964886,144.51,144.45,0.063]
["bitfinex","SOLUSD",1742952737903,18.69109856,144.48,144.45,0.063]
["bitfinex","SOLUSD",1742952739017,18.69109856,144.49,144.45,0.063]
["bitfinex","SOLUSD",1742952739515,18.69109856,144.48,144.45,0.063]
["bitfinex","SOLUSD",1742952740293,18.64964886,144.51,144.45,0.063]
["bitfinex","SOLUSD",1742952740494,18.69109856,144.49,144.45,0.063]
["bitfinex","SOLUSD",1742952743699,18.69109856,144.48,144.45,0.063]
["bitfinex","SOLUSD",1742952744816,81.73,144.52,144.45,0.063]
["bitfinex","SOLUSD",1742952744817,18.69109856,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742952747527,18.69109856,144.47,144.45,0.063]
["bitfinex","SOLUSD",1742952747905,18.69109856,144.49,144.45,0.063]
["bitfinex","SOLUSD",1742952748226,18.69109856,144.48,144.45,0.063]
["bitfinex","SOLUSD",1742952749316,18.69109856,144.47,144.45,0.063]
["bitfinex","SOLUSD",1742952749514,18.69109856,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742952750117,18.69109856,144.47,144.45,0.063]
["bitfinex","SOLUSD",1742952751128,18.69109856,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742952760844,13.2388,144.53,144.45,0.063]
["bitfinex","SOLUSD",1742952761027,18.69109856,144.49,144.45,0.063]
["bitfinex","SOLUSD",1742952761228,18.69109856,144.49,144.45,6.083]
["bitfinex","SOLUSD",1742952761529,18.69109856,144.48,144.45,6.083]
["bitfinex","SOLUSD",1742952762250,18.69109856,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1742952763642,18.69109856,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1742952764046,18.69109856,144.51,144.46,42.91919856]
["bitfinex","SOLUSD",1742952764237,18.72109856,144.52,144.46,42.91919856]
["bitfinex","SOLUSD",1742952765662,18.72109856,144.52,144.47,18.69109856]
["bitfinex","SOLUSD",1742952766973,18.72109856,144.52,144.48,24.2247]
["bitfinex","SOLUSD",1742952769683,0.03,144.52,144.48,42.91579856]
["bitfinex","SOLUSD",1742952769859,0.03,144.52,144.5,18.69109856]
["bitfinex","SOLUSD",1742952770058,0.03,144.52,144.51,6.0]
["bitfinex","SOLUSD",1742952771672,0.03,144.52,144.51,12.9199]
["bitfinex","SOLUSD",1742952771979,0.03,144.56,144.54,0.28432314]
["bitfinex","SOLUSD",1742952772160,0.03,144.6,144.56,0.28432314]
["bitfinex","SOLUSD",1742952772475,0.03,144.6,144.58,18.69109856]
["bitfinex","SOLUSD",1742952773685,0.03,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1742952775561,0.03,144.6,144.59,7.20042314]
["bitfinex","SOLUSD",1742952775763,0.03,144.6,144.59,25.8915217]
["bitfinex","SOLUSD",1742952776287,0.03,144.6,144.59,107.1285217]
["bitfinex","SOLUSD",1742952776968,0.03,144.6,144.59,108.51110225]
["bitfinex","SOLUSD",1742952778174,0.03,144.6,144.59,107.1285217]
["bitfinex","SOLUSD",1742952778771,0.03,144.6,144.59,88.43742314]
["bitfinex","SOLUSD",1742952778968,0.03,144.6,144.59,94.45742314]
["bitfinex","SOLUSD",1742952780184,0.03,144.6,144.59,12.9361]
["bitfinex","SOLUSD",1742952780369,18.72109856,144.6,144.57,87.237]
["bitfinex","SOLUSD",1742952780686,18.69109856,144.59,144.57,87.237]
["bitfinex","SOLUSD",1742952780886,18.69109856,144.59,144.57,6.0]
["bitfinex","SOLUSD",1742952781465,18.69109856,144.59,144.57,12.917]
["bitfinex","SOLUSD",1742952781865,0.03,144.6,144.57,12.917]
["bitfinex","SOLUSD",1742952782280,0.03,144.6,144.58,18.9754217]
["bitfinex","SOLUSD",1742952782468,0.03,144.6,144.57,94.154]
["bitfinex","SOLUSD",1742952782791,18.69109856,144.58,144.5,6.9204]
["bitfinex","SOLUSD",1742952782966,18.69109856,144.52,144.5,7.20472314]
["bitfinex","SOLUSD",1742952783167,18.69109856,144.54,144.5,7.20472314]
["bitfinex","SOLUSD",1742952783473,18.69109856,144.56,144.51,18.69109856]
["bitfinex","SOLUSD",1742952783801,18.69109856,144.55,144.51,81.237]
["bitfinex","SOLUSD",1742952784280,18.69109856,144.56,144.53,0.28432314]
["bitfinex","SOLUSD",1742952784587,18.69109856,144.55,144.53,6.02]
["bitfinex","SOLUSD",1742952785677,8.4491,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1742952785678,18.69109856,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1742952785987,18.69109856,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1742952786375,18.69109856,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1742952786569,6.9173,144.57,144.5,6.9204]
["bitfinex","SOLUSD",1742952786770,18.69109856,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1742952786987,18.69109856,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1742952787185,18.69109856,144.51,144.49,12.9407]
["bitfinex","SOLUSD",1742952787666,18.69109856,144.5,144.47,87.34]
["bitfinex","SOLUSD",1742952787868,18.69109856,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1742952788470,18.69109856,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742952788685,18.69109856,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742952790388,37.34074742,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742952791374,43.88204742,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742952791688,50.80334742,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742952791875,0.28432314,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742952792069,56.31616912,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742952792888,18.64964886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742952793073,56.03184598,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742952793683,37.34074742,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742952793983,56.31616912,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742952795003,63.23896912,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742952795206,37.34074742,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952795711,38.85544742,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952795882,39.13977056,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952796895,18.69109856,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952797818,18.69109856,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742952797987,18.69109856,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952800386,18.933972,144.46,144.41,0.063]
["bitfinex","SOLUSD",1742952800387,18.69109856,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742952801218,18.69109856,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742952801431,18.64964886,144.48,144.42,6.26]
["bitfinex","SOLUSD",1742952801703,18.69109856,144.49,144.43,18.9754217]
["bitfinex","SOLUSD",1742952801904,83.2147,144.54,144.44,18.69109856]
["bitfinex","SOLUSD",1742952802088,18.69109856,144.48,144.43,99.92809856]
["bitfinex","SOLUSD",1742952802287,18.69109856,144.48,144.43,18.9754217]
["bitfinex","SOLUSD",1742952802486,18.69109856,144.49,144.43,18.9754217]
["bitfinex","SOLUSD",1742952802707,18.69109856,144.48,144.43,18.69109856]
["bitfinex","SOLUSD",1742952803204,18.69109856,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1742952803505,18.69109856,144.48,144.43,25.61479856]
["bitfinex","SOLUSD",1742952803703,18.69109856,144.47,144.42,31.87519856]
["bitfinex","SOLUSD",1742952804205,18.69109856,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742952804396,18.69109856,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742952806925,29.96525967,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742952807808,29.96525967,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742952808184,29.96525967,144.46,144.41,30.02825967]
["bitfinex","SOLUSD",1742952808591,29.96525967,144.46,144.41,0.063]
["bitfinex","SOLUSD",1742952808997,29.96525967,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742952809892,29.96525967,144.45,144.41,6.9877]
["bitfinex","SOLUSD",1742952810090,29.96525967,144.46,144.41,6.9877]
["bitfinex","SOLUSD",1742952810794,29.96525967,144.47,144.42,29.96525967]
["bitfinex","SOLUSD",1742952811318,29.96525967,144.46,144.41,36.95295967]
["bitfinex","SOLUSD",1742952811611,29.96525967,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742952812114,29.96525967,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742952812415,29.96525967,144.46,144.41,30.31258281]
["bitfinex","SOLUSD",1742952812798,29.96525967,144.46,144.41,0.063]
["bitfinex","SOLUSD",1742952813702,29.96525967,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742952815204,29.96525967,144.46,144.41,30.02825967]
["bitfinex","SOLUSD",1742952816121,29.96525967,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742952816317,0.063,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1742952816504,29.96525967,144.47,144.42,36.88945967]
["bitfinex","SOLUSD",1742952816818,30.02825967,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742952817026,30.02825967,144.46,144.41,0.063]
["bitfinex","SOLUSD",1742952817027,29.96525967,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742952817207,29.96525967,144.45,144.41,6.9877]
["bitfinex","SOLUSD",1742952817411,30.02825967,144.46,144.41,36.95295967]
["bitfinex","SOLUSD",1742952818107,0.063,144.46,144.41,36.95295967]
["bitfinex","SOLUSD",1742952818302,30.02825967,144.46,144.41,36.95295967]
["bitfinex","SOLUSD",1742952819021,0.063,144.46,144.41,54.26475967]
["bitfinex","SOLUSD",1742952821645,0.063,144.46,144.45,29.96525967]
["bitfinex","SOLUSD",1742952821805,0.063,144.46,144.45,36.42958281]
["bitfinex","SOLUSD",1742952822199,0.063,144.46,144.45,117.66658281]
["bitfinex","SOLUSD",1742952823315,0.063,144.46,144.45,124.58938281]
["bitfinex","SOLUSD",1742952825025,0.0001,144.46,144.45,124.87370595]
["bitfinex","SOLUSD",1742952825233,0.0001,144.46,144.45,143.52335481]
["bitfinex","SOLUSD",1742952825621,0.063,144.48,144.46,0.28432314]
["bitfinex","SOLUSD",1742952825828,0.063,144.48,144.47,30.24958281]
["bitfinex","SOLUSD",1742952826833,0.063,144.48,144.47,37.17138281]
["bitfinex","SOLUSD",1742952828144,0.063,144.48,144.47,7.20612314]
["bitfinex","SOLUSD",1742952828435,0.063,144.48,144.46,13.1022]
["bitfinex","SOLUSD",1742952829014,0.063,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1742952829738,0.063,144.48,144.46,113.04659805]
["bitfinex","SOLUSD",1742952829918,0.063,144.48,144.46,94.3392]
["bitfinex","SOLUSD",1742952830118,0.063,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1742952830540,0.063,144.48,144.47,18.99172119]
["bitfinex","SOLUSD",1742952831035,0.063,144.48,144.47,25.91352119]
["bitfinex","SOLUSD",1742952832037,0.063,144.48,144.47,7.20612314]
["bitfinex","SOLUSD",1742952833037,0.063,144.48,144.47,25.91352119]
["bitfinex","SOLUSD",1742952833239,0.063,144.48,144.47,27.29750015]
["bitfinex","SOLUSD",1742952833939,0.063,144.48,144.47,108.53450015]
["bitfinex","SOLUSD",1742952835127,0.063,144.48,144.47,107.15052119]
["bitfinex","SOLUSD",1742952837046,1.5609,144.58,144.53,0.28432314]
["bitfinex","SOLUSD",1742952837220,0.03,144.59,144.57,18.70739805]
["bitfinex","SOLUSD",1742952837934,0.03,144.59,144.58,18.70739805]
["bitfinex","SOLUSD",1742952839245,0.03,144.59,144.58,25.62389805]
["bitfinex","SOLUSD",1742952839446,0.03,144.59,144.58,25.90822119]
["bitfinex","SOLUSD",1742952839751,0.03,144.59,144.58,7.20082314]
["bitfinex","SOLUSD",1742952839928,0.03,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1742952840650,0.03,144.59,144.58,25.62389805]
["bitfinex","SOLUSD",1742952840860,0.03,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1742952841757,0.03,144.59,144.58,18.70739805]
["bitfinex","SOLUSD",1742952842463,0.03,144.59,144.57,25.62439805]
["bitfinex","SOLUSD",1742952844562,0.03,144.59,144.58,25.90822119]
["bitfinex","SOLUSD",1742952844861,0.03,144.59,144.55,7.20202314]
["bitfinex","SOLUSD",1742952845045,18.70739805,144.58,144.55,6.26]
["bitfinex","SOLUSD",1742952845239,18.70739805,144.58,144.54,6.26]
["bitfinex","SOLUSD",1742952845659,18.73739805,144.59,144.54,6.26]
["bitfinex","SOLUSD",1742952846364,0.03,144.59,144.58,18.70739805]
["bitfinex","SOLUSD",1742952846771,0.03,144.59,144.57,18.70739805]
["bitfinex","SOLUSD",1742952848361,0.03,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1742952848767,0.03,144.59,144.58,25.62389805]
["bitfinex","SOLUSD",1742952849147,0.03,144.59,144.58,25.90822119]
["bitfinex","SOLUSD",1742952851176,0.03,144.59,144.57,1.38295812]
["bitfinex","SOLUSD",1742952851177,0.03,144.59,144.57,25.62409805]
["bitfinex","SOLUSD",1742952851468,0.03,144.59,144.57,6.9167]
["bitfinex","SOLUSD",1742952851849,0.03,144.59,144.57,25.62409805]
["bitfinex","SOLUSD",1742952852551,0.03,144.59,144.57,6.9167]
["bitfinex","SOLUSD",1742952852749,0.03,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1742952852948,18.70739805,144.58,144.54,13.1785]
["bitfinex","SOLUSD",1742952853143,18.73739805,144.59,144.54,13.1785]
["bitfinex","SOLUSD",1742952854169,0.03,144.59,144.55,18.70739805]
["bitfinex","SOLUSD",1742952854970,0.03,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1742952855354,18.73739805,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1742952855852,0.03,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1742952856071,0.03,144.59,144.55,6.918]
["bitfinex","SOLUSD",1742952856380,18.70739805,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1742952856585,18.70739805,144.56,144.52,13.1594]
["bitfinex","SOLUSD",1742952857382,20.37189805,144.58,144.52,31.86679805]
["bitfinex","SOLUSD",1742952857553,18.70739805,144.56,144.52,13.1594]
["bitfinex","SOLUSD",1742952857753,18.70739805,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1742952857953,1.6645,144.58,144.51,81.174]
["bitfinex","SOLUSD",1742952857954,18.70739805,144.55,144.51,81.174]
["bitfinex","SOLUSD",1742952858165,1.6645,144.58,144.51,81.174]
["bitfinex","SOLUSD",1742952858166,18.70739805,144.54,144.51,6.24]
["bitfinex","SOLUSD",1742952858360,18.70739805,144.54,144.51,13.1597]
["bitfinex","SOLUSD",1742952858567,18.70739805,144.55,144.51,13.1597]
["bitfinex","SOLUSD",1742952858763,18.70739805,144.56,144.51,13.1597]
["bitfinex","SOLUSD",1742952859267,18.70739805,144.56,144.51,31.86709805]
["bitfinex","SOLUSD",1742952859588,18.70739805,144.55,144.51,13.1597]
["bitfinex","SOLUSD",1742952860160,18.70739805,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1742952862171,18.70739805,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1742952862373,18.70739805,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1742952862559,18.70739805,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1742952862762,18.70739805,144.56,144.5,42.92869805]
["bitfinex","SOLUSD",1742952863655,18.70739805,144.57,144.52,18.70739805]
["bitfinex","SOLUSD",1742952863854,20.37189805,144.58,144.53,18.70739805]
["bitfinex","SOLUSD",1742952864153,20.37189805,144.58,144.54,13.1385]
["bitfinex","SOLUSD",1742952864559,18.73739805,144.59,144.54,49.14209805]
["bitfinex","SOLUSD",1742952864882,18.70739805,144.58,144.54,13.1385]
["bitfinex","SOLUSD",1742952865088,18.70739805,144.57,144.54,13.1385]
["bitfinex","SOLUSD",1742952865378,18.70739805,144.58,144.54,13.1385]
["bitfinex","SOLUSD",1742952865573,18.73739805,144.59,144.54,13.1385]
["bitfinex","SOLUSD",1742952866986,18.70739805,144.58,144.54,13.1385]
["bitfinex","SOLUSD",1742952868283,18.70739805,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1742952869177,18.70739805,144.58,144.53,18.99172119]
["bitfinex","SOLUSD",1742952869381,18.70739805,144.58,144.52,42.92539805]
["bitfinex","SOLUSD",1742952869678,18.70739805,144.57,144.52,42.92539805]
["bitfinex","SOLUSD",1742952870188,18.70739805,144.58,144.53,18.99172119]
["bitfinex","SOLUSD",1742952870376,18.73739805,144.59,144.53,18.99172119]
["bitfinex","SOLUSD",1742952870887,18.73739805,144.59,144.54,24.2147]
["bitfinex","SOLUSD",1742952872076,18.73739805,144.59,144.54,42.92209805]
["bitfinex","SOLUSD",1742952872278,0.03,144.59,144.55,18.70739805]
["bitfinex","SOLUSD",1742952872465,0.03,144.59,144.56,6.26]
["bitfinex","SOLUSD",1742952872984,18.73739805,144.59,144.57,6.917]
["bitfinex","SOLUSD",1742952877264,0.03,144.59,144.57,6.917]
["bitfinex","SOLUSD",1742952878094,0.03,144.59,144.57,25.62439805]
["bitfinex","SOLUSD",1742952878265,0.03,144.59,144.58,18.99172119]
["bitfinex","SOLUSD",1742952880291,0.03,144.59,144.58,25.90822119]
["bitfinex","SOLUSD",1742952881280,0.03,144.59,144.58,7.20082314]
["bitfinex","SOLUSD",1742952883193,0.03,144.59,144.58,25.90822119]
["bitfinex","SOLUSD",1742952886971,0.03,144.59,144.58,19.15135482]
["bitfinex","SOLUSD",1742952888387,0.03,144.59,144.58,100.32535482]
["bitfinex","SOLUSD",1742952896095,0.0001,144.59,144.58,100.32535482]
["bitfinex","SOLUSD",1742952897471,0.0001,144.6,144.59,0.28432314]
["bitfinex","SOLUSD",1742952897672,0.0001,144.6,144.59,13.61740435]
["bitfinex","SOLUSD",1742952897877,0.063,144.63,144.59,94.79140435]
["bitfinex","SOLUSD",1742952898077,0.063,144.63,144.62,12.23485482]
["bitfinex","SOLUSD",1742952898290,0.063,144.63,144.62,6.48432314]
["bitfinex","SOLUSD",1742952899388,0.063,144.63,144.62,13.39892314]
["bitfinex","SOLUSD",1742952901397,0.063,144.63,144.62,6.2]
["bitfinex","SOLUSD",1742952901606,0.063,144.63,144.62,6.18]
["bitfinex","SOLUSD",1742952904105,12.01353168,144.63,144.62,6.18]
["bitfinex","SOLUSD",1742952904779,12.01353168,144.63,144.6,13.0956]
["bitfinex","SOLUSD",1742952906204,0.063,144.63,144.6,13.0956]
["bitfinex","SOLUSD",1742952906791,0.063,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1742952906996,0.063,144.63,144.6,13.0756]
["bitfinex","SOLUSD",1742952908406,12.01353168,144.63,144.6,13.0756]
["bitfinex","SOLUSD",1742952909207,0.063,144.63,144.6,13.0756]
["bitfinex","SOLUSD",1742952910509,0.063,144.63,144.6,25.02613168]
["bitfinex","SOLUSD",1742952910806,0.063,144.63,144.61,11.95053168]
["bitfinex","SOLUSD",1742952911007,0.063,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1742952911894,0.063,144.63,144.62,7.19892314]
["bitfinex","SOLUSD",1742952912109,0.063,144.63,144.62,19.14945482]
["bitfinex","SOLUSD",1742952912416,0.063,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1742952912614,0.063,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1742952918324,12.01353168,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1742952918834,0.063,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1742952919152,12.01353168,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1742952924268,0.063,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1742952924434,0.063,144.63,144.61,6.9779]
["bitfinex","SOLUSD",1742952928362,12.01353168,144.63,144.61,6.9779]
["bitfinex","SOLUSD",1742952928541,11.95053168,144.62,144.61,6.9779]
["bitfinex","SOLUSD",1742952928862,12.01353168,144.63,144.61,6.9779]
["bitfinex","SOLUSD",1742952929439,0.063,144.63,144.61,6.9779]
["bitfinex","SOLUSD",1742952929970,30.60018054,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742952930269,0.28432314,144.6,144.55,21.64710891]
["bitfinex","SOLUSD",1742952930568,11.95053168,144.57,144.55,21.64710891]
["bitfinex","SOLUSD",1742952931757,30.60018054,144.57,144.55,21.64710891]
["bitfinex","SOLUSD",1742952932463,30.60018054,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1742952932667,11.95053168,144.53,144.52,6.9193]
["bitfinex","SOLUSD",1742952932858,11.95053168,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1742952933250,11.95053168,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1742952933756,11.95053168,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1742952933966,11.95053168,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1742952934457,11.95053168,144.51,144.5,6.9203]
["bitfinex","SOLUSD",1742952936736,11.95053168,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1742952937068,11.95053168,144.51,144.48,24.2247]
["bitfinex","SOLUSD",1742952937869,11.95053168,144.52,144.48,24.2247]
["bitfinex","SOLUSD",1742952943073,11.95053168,144.51,144.48,24.2247]
["bitfinex","SOLUSD",1742952943266,11.95053168,144.49,144.47,6.9847]
["bitfinex","SOLUSD",1742952943456,66.45177558,144.54,144.47,6.9847]
["bitfinex","SOLUSD",1742952943457,11.95053168,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742952945370,1.5096,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742952945577,11.95053168,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742952946360,11.95053168,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742952946673,11.95053168,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742952958080,30.60018054,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742952958389,11.95053168,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742952958586,30.60018054,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742952960890,18.64964886,144.47,144.46,0.043]
["bitfinex","SOLUSD",1742952961092,30.88450368,144.47,144.41,0.063]
["bitfinex","SOLUSD",1742952961391,11.95053168,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742952962297,11.95053168,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742952963791,1.6511,144.48,144.41,18.09353168]
["bitfinex","SOLUSD",1742952964100,11.95053168,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742952965811,11.95053168,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1742952966897,11.95053168,144.48,144.42,37.76833168]
["bitfinex","SOLUSD",1742952967084,11.95053168,144.51,144.46,11.95053168]
["bitfinex","SOLUSD",1742952967290,11.95053168,144.5,144.47,6.08]
["bitfinex","SOLUSD",1742952967492,11.95053168,144.49,144.43,93.40885482]
["bitfinex","SOLUSD",1742952967786,18.64964886,144.52,144.43,93.40885482]
["bitfinex","SOLUSD",1742952967787,11.95053168,144.48,144.46,6.08]
["bitfinex","SOLUSD",1742952968381,11.95053168,144.48,144.46,13.0021]
["bitfinex","SOLUSD",1742952968905,11.95053168,144.51,144.46,13.0021]
["bitfinex","SOLUSD",1742952969401,11.95053168,144.5,144.46,13.0021]
["bitfinex","SOLUSD",1742952969987,18.64964886,144.52,144.46,13.0021]
["bitfinex","SOLUSD",1742952970194,11.95053168,144.5,144.46,13.0021]
["bitfinex","SOLUSD",1742952971598,11.95053168,144.51,144.46,30.3079]
["bitfinex","SOLUSD",1742952971906,6.9181,144.55,144.47,0.28432314]
["bitfinex","SOLUSD",1742952971907,0.03,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1742952972785,0.03,144.48,144.47,7.20612314]
["bitfinex","SOLUSD",1742952977906,0.03,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1742952979801,0.03,144.48,144.47,12.9818]
["bitfinex","SOLUSD",1742952981406,0.03,144.48,144.47,25.21665482]
["bitfinex","SOLUSD",1742952981780,0.03,144.48,144.47,13.26612314]
["bitfinex","SOLUSD",1742952982613,11.98053168,144.48,144.46,0.063]
["bitfinex","SOLUSD",1742952982783,11.95053168,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742952982985,30.60018054,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742952983586,30.88450368,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742952984004,37.80630368,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742952984510,0.28432314,144.46,144.42,10.82355445]
["bitfinex","SOLUSD",1742952984693,11.95053168,144.43,144.42,10.82355445]
["bitfinex","SOLUSD",1742952985009,11.95053168,144.43,144.41,6.9877]
["bitfinex","SOLUSD",1742952985716,11.95053168,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952988597,30.60018054,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952989822,37.52438054,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952990120,30.60018054,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952991997,11.95053168,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742952999406,30.60018054,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953002127,11.95053168,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953002618,81.98432314,144.46,144.41,0.063]
["bitfinex","SOLUSD",1742953002826,11.95053168,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742953003322,11.95053168,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953003627,11.95053168,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742953005861,18.67964886,144.47,144.41,0.063]
["bitfinex","SOLUSD",1742953006012,11.95053168,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742953006207,11.95053168,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742953006516,11.95053168,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953012634,11.95053168,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742953024164,11.98053168,144.47,144.42,17.97053168]
["bitfinex","SOLUSD",1742953024734,0.03,144.47,144.43,12.23485482]
["bitfinex","SOLUSD",1742953024933,0.03,144.47,144.45,11.95053168]
["bitfinex","SOLUSD",1742953025131,0.03,144.47,144.46,11.95053168]
["bitfinex","SOLUSD",1742953025351,0.03,144.47,144.45,11.95053168]
["bitfinex","SOLUSD",1742953026131,0.03,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1742953027239,11.98053168,144.47,144.43,81.174]
["bitfinex","SOLUSD",1742953027437,11.95053168,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1742953028136,11.95053168,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1742953028558,11.95053168,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1742953029552,11.98053168,144.47,144.42,24.2348]
["bitfinex","SOLUSD",1742953030557,0.063,144.46,144.42,24.2348]
["bitfinex","SOLUSD",1742953032352,0.063,144.46,144.42,36.18533168]
["bitfinex","SOLUSD",1742953032854,0.063,144.46,144.43,12.23485482]
["bitfinex","SOLUSD",1742953033236,0.063,144.46,144.42,36.18533168]
["bitfinex","SOLUSD",1742953033437,0.063,144.46,144.42,24.2348]
["bitfinex","SOLUSD",1742953035163,0.063,144.46,144.42,36.18533168]
["bitfinex","SOLUSD",1742953035343,11.95053168,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1742953035653,12.01353168,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742953035877,0.063,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742953036060,0.063,144.46,144.42,18.87473168]
["bitfinex","SOLUSD",1742953036258,0.063,144.46,144.42,24.2348]
["bitfinex","SOLUSD",1742953037143,0.063,144.46,144.42,36.18533168]
["bitfinex","SOLUSD",1742953037762,0.063,144.46,144.42,24.2348]
["bitfinex","SOLUSD",1742953038066,11.95053168,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1742953038563,11.95053168,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1742953038952,12.01353168,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742953039459,12.01353168,144.46,144.41,6.9877]
["bitfinex","SOLUSD",1742953039645,11.95053168,144.45,144.41,6.9877]
["bitfinex","SOLUSD",1742953042056,0.063,144.46,144.43,11.95053168]
["bitfinex","SOLUSD",1742953043260,11.95053168,144.45,144.41,105.4735]
["bitfinex","SOLUSD",1742953043451,0.063,144.46,144.41,105.4735]
["bitfinex","SOLUSD",1742953043452,0.063,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1742953043657,0.063,144.46,144.42,12.23485482]
["bitfinex","SOLUSD",1742953043966,0.063,144.46,144.43,11.95053168]
["bitfinex","SOLUSD",1742953044278,0.063,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1742953046772,0.063,144.46,144.43,24.2329]
["bitfinex","SOLUSD",1742953047273,0.063,144.46,144.43,36.18343168]
["bitfinex","SOLUSD",1742953048370,0.063,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1742953051178,0.063,144.46,144.43,18.87423168]
["bitfinex","SOLUSD",1742953051779,0.063,144.46,144.43,36.18363168]
["bitfinex","SOLUSD",1742953052980,0.063,144.46,144.44,0.28432314]
["bitfinex","SOLUSD",1742953053156,0.063,144.46,144.44,12.23485482]
["bitfinex","SOLUSD",1742953053356,0.063,144.46,144.45,6.02]
["bitfinex","SOLUSD",1742953055080,0.063,144.46,144.45,12.9428]
["bitfinex","SOLUSD",1742953056576,0.063,144.46,144.45,6.02]
["bitfinex","SOLUSD",1742953056773,0.063,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1742953056962,12.01353168,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1742953057776,0.063,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1742953058876,12.01353168,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1742953059488,0.063,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1742953060487,0.063,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742953064874,0.063,144.46,144.42,36.18533168]
["bitfinex","SOLUSD",1742953065080,0.063,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1742953067073,12.01353168,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742953068483,0.063,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742953071178,12.01353168,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742953074582,0.063,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742953075890,0.063,144.46,144.43,11.95053168]
["bitfinex","SOLUSD",1742953076783,0.063,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1742953077678,0.063,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1742953079788,0.063,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1742953080084,12.01353168,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1742953080387,0.063,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1742953082484,12.01353168,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1742953083470,0.063,144.46,144.42,18.87463168]
["bitfinex","SOLUSD",1742953083674,0.063,144.46,144.42,36.18523168]
["bitfinex","SOLUSD",1742953083980,0.063,144.46,144.42,18.87463168]
["bitfinex","SOLUSD",1742953084279,0.063,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1742953091002,12.01353168,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1742953091203,11.95053168,144.45,144.41,6.9877]
["bitfinex","SOLUSD",1742953091391,11.95053168,144.44,144.41,6.9877]
["bitfinex","SOLUSD",1742953093498,11.95053168,144.45,144.41,6.9877]
["bitfinex","SOLUSD",1742953094104,12.01353168,144.46,144.41,6.9877]
["bitfinex","SOLUSD",1742953094504,0.063,144.46,144.41,24.2995]
["bitfinex","SOLUSD",1742953095823,0.063,144.46,144.41,36.25003168]
["bitfinex","SOLUSD",1742953096915,0.063,144.46,144.42,12.23485482]
["bitfinex","SOLUSD",1742953097101,0.063,144.46,144.43,36.18363168]
["bitfinex","SOLUSD",1742953097807,0.063,144.46,144.44,11.95053168]
["bitfinex","SOLUSD",1742953098107,0.063,144.46,144.45,5.98]
["bitfinex","SOLUSD",1742953099117,0.063,144.46,144.45,12.9028]
["bitfinex","SOLUSD",1742953107118,12.01353168,144.46,144.45,5.98]
["bitfinex","SOLUSD",1742953107493,12.01353168,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1742953107705,11.95053168,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1742953109719,0.063,144.46,144.43,24.233]
["bitfinex","SOLUSD",1742953111625,0.063,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1742953114328,0.063,144.46,144.43,24.233]
["bitfinex","SOLUSD",1742953114899,0.063,144.46,144.43,36.18353168]
["bitfinex","SOLUSD",1742953116010,0.063,144.46,144.45,19.15765482]
["bitfinex","SOLUSD",1742953118447,0.03,144.47,144.45,19.44197796]
["bitfinex","SOLUSD",1742953118804,0.03,144.47,144.46,11.95053168]
["bitfinex","SOLUSD",1742953119812,0.03,144.47,144.46,18.87283168]
["bitfinex","SOLUSD",1742953120214,0.03,144.47,144.46,20.82539179]
["bitfinex","SOLUSD",1742953120430,0.03,144.47,144.46,28.99489179]
["bitfinex","SOLUSD",1742953120727,0.03,144.47,144.46,110.16889179]
["bitfinex","SOLUSD",1742953121130,0.0001,144.48,144.47,18.933972]
["bitfinex","SOLUSD",1742953121319,0.0001,144.48,144.47,123.94827357]
["bitfinex","SOLUSD",1742953121717,0.0001,144.48,144.47,130.87007357]
["bitfinex","SOLUSD",1742953121921,0.0001,144.48,144.47,134.84563481]
["bitfinex","SOLUSD",1742953122123,0.0001,144.48,144.47,134.34563481]
["bitfinex","SOLUSD",1742953123016,0.0001,144.48,144.47,135.729111]
["bitfinex","SOLUSD",1742953123532,0.0001,144.48,144.47,162.16802106]
["bitfinex","SOLUSD",1742953123727,0.0001,144.48,144.47,160.78454487]
["bitfinex","SOLUSD",1742953124112,0.0001,144.48,144.47,155.13909812]
["bitfinex","SOLUSD",1742953125732,11.95053168,144.54,144.47,128.76651949]
["bitfinex","SOLUSD",1742953125924,11.95053168,144.54,144.49,12.23485482]
["bitfinex","SOLUSD",1742953126717,11.95053168,144.55,144.49,12.23485482]
["bitfinex","SOLUSD",1742953127338,11.95053168,144.53,144.48,5.98]
["bitfinex","SOLUSD",1742953127513,11.95053168,144.52,144.48,5.98]
["bitfinex","SOLUSD",1742953127716,11.95053168,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1742953128239,11.95053168,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1742953132837,11.95053168,144.52,144.48,12.9012]
["bitfinex","SOLUSD",1742953138141,11.95053168,144.51,144.47,6.023]
["bitfinex","SOLUSD",1742953138843,11.95053168,144.5,144.47,6.023]
["bitfinex","SOLUSD",1742953139030,11.95053168,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742953140644,11.95053168,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742953141441,11.95053168,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742953142019,11.95053168,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742953148345,11.95053168,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742953150250,11.95053168,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953153355,18.87183168,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953153954,11.95053168,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953156940,18.87183168,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953158337,11.95053168,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953161938,37.52148054,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953162266,18.64964886,144.47,144.41,0.063]
["bitfinex","SOLUSD",1742953162433,11.95053168,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953167870,11.95053168,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742953169186,11.95053168,144.46,144.41,0.063]
["bitfinex","SOLUSD",1742953169488,11.95053168,144.46,144.42,5.96]
["bitfinex","SOLUSD",1742953170390,11.95053168,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1742953172065,11.95053168,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1742953172558,0.03,144.48,144.41,0.063]
["bitfinex","SOLUSD",1742953172559,11.95053168,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742953172874,11.95053168,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953178871,0.03,144.48,144.42,8.23322314]
["bitfinex","SOLUSD",1742953179071,0.03,144.48,144.45,11.95053168]
["bitfinex","SOLUSD",1742953179289,0.03,144.48,144.47,19.15665482]
["bitfinex","SOLUSD",1742953180107,0.03,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1742953181075,0.03,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1742953182490,11.98053168,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1742953183191,0.03,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1742953183800,0.03,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1742953186970,11.98053168,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1742953187175,11.95053168,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1742953189797,11.95053168,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1742953190297,11.95053168,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1742953191411,11.95053168,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742953191790,11.95053168,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953211003,11.95053168,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742953211420,18.67964886,144.47,144.41,0.063]
["bitfinex","SOLUSD",1742953211723,11.95053168,144.46,144.41,6.023]
["bitfinex","SOLUSD",1742953212938,11.95053168,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742953213432,11.95053168,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1742953216228,11.95053168,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1742953220221,11.95053168,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742953220411,11.95053168,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953220820,30.60018054,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953221018,37.52438054,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953221228,11.95053168,144.38,144.37,0.03]
["bitfinex","SOLUSD",1742953223311,11.95053168,144.39,144.37,0.03]
["bitfinex","SOLUSD",1742953229630,11.95053168,144.41,144.37,0.03]
["bitfinex","SOLUSD",1742953229815,11.95053168,144.42,144.38,5.96]
["bitfinex","SOLUSD",1742953230010,11.95053168,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1742953230407,11.95053168,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1742953231533,11.95053168,144.4,144.38,5.96]
["bitfinex","SOLUSD",1742953231837,11.95053168,144.39,144.38,5.96]
["bitfinex","SOLUSD",1742953232920,11.95053168,144.4,144.38,5.96]
["bitfinex","SOLUSD",1742953234234,11.95053168,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1742953235044,11.95053168,144.4,144.38,5.96]
["bitfinex","SOLUSD",1742953237334,83.267,144.47,144.38,24.55733168]
["bitfinex","SOLUSD",1742953237535,81.73,144.47,144.4,11.95053168]
["bitfinex","SOLUSD",1742953237721,11.95053168,144.46,144.41,11.95053168]
["bitfinex","SOLUSD",1742953238126,0.03,144.47,144.43,11.95053168]
["bitfinex","SOLUSD",1742953238327,0.03,144.47,144.44,17.91053168]
["bitfinex","SOLUSD",1742953238524,0.03,144.47,144.45,11.95053168]
["bitfinex","SOLUSD",1742953238925,0.03,144.47,144.44,17.91053168]
["bitfinex","SOLUSD",1742953241643,0.03,144.47,144.44,5.96]
["bitfinex","SOLUSD",1742953242936,11.95053168,144.45,144.44,12.8832]
["bitfinex","SOLUSD",1742953243141,11.95053168,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1742953244345,11.95053168,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1742953244547,11.95053168,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1742953245243,11.95053168,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1742953246071,11.95053168,144.45,144.41,24.2365]
["bitfinex","SOLUSD",1742953248353,11.95053168,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1742953248944,11.95053168,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1742953250250,11.95053168,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1742953251347,11.95053168,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1742953251848,11.95053168,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1742953252453,11.95053168,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1742953252638,0.063,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1742953255253,12.01353168,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1742953255440,11.95053168,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1742953255644,11.95053168,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1742953256756,11.95053168,144.41,144.38,6.9561]
["bitfinex","SOLUSD",1742953257252,11.95053168,144.39,144.38,0.03]
["bitfinex","SOLUSD",1742953259032,11.95053168,144.4,144.38,0.03]
["bitfinex","SOLUSD",1742953259844,11.95053168,144.39,144.38,0.03]
["bitfinex","SOLUSD",1742953260352,11.95053168,144.42,144.38,0.03]
["bitfinex","SOLUSD",1742953261076,11.95053168,144.42,144.38,6.9561]
["bitfinex","SOLUSD",1742953262559,11.95053168,144.42,144.38,24.2715]
["bitfinex","SOLUSD",1742953263358,32.19148054,144.43,144.38,24.2715]
["bitfinex","SOLUSD",1742953263659,13.54183168,144.43,144.38,24.2715]
["bitfinex","SOLUSD",1742953263858,13.54183168,144.43,144.38,36.22203168]
["bitfinex","SOLUSD",1742953264656,81.763,144.44,144.38,36.22203168]
["bitfinex","SOLUSD",1742953264959,0.063,144.44,144.39,11.95053168]
["bitfinex","SOLUSD",1742953265361,0.063,144.42,144.39,11.95053168]
["bitfinex","SOLUSD",1742953265739,0.063,144.42,144.4,6.9252]
["bitfinex","SOLUSD",1742953267865,0.063,144.42,144.4,18.87573168]
["bitfinex","SOLUSD",1742953268365,0.063,144.42,144.4,6.9252]
["bitfinex","SOLUSD",1742953269458,0.063,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1742953271145,0.063,144.42,144.39,18.87613168]
["bitfinex","SOLUSD",1742953277774,0.063,144.42,144.4,11.95053168]
["bitfinex","SOLUSD",1742953278754,0.063,144.42,144.39,36.19033168]
["bitfinex","SOLUSD",1742953278973,0.063,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1742953279279,0.063,144.42,144.38,6.9561]
["bitfinex","SOLUSD",1742953282076,0.063,144.42,144.39,11.95053168]
["bitfinex","SOLUSD",1742953282475,0.063,144.42,144.38,36.22203168]
["bitfinex","SOLUSD",1742953284282,0.063,144.42,144.38,6.9561]
["bitfinex","SOLUSD",1742953286277,11.95053168,144.39,144.38,0.03]
["bitfinex","SOLUSD",1742953286481,30.60018054,144.39,144.38,0.03]
["bitfinex","SOLUSD",1742953286864,11.95053168,144.4,144.38,0.03]
["bitfinex","SOLUSD",1742953288186,30.60018054,144.41,144.38,0.03]
["bitfinex","SOLUSD",1742953289163,13.59673168,144.42,144.38,0.03]
["bitfinex","SOLUSD",1742953289367,0.063,144.42,144.38,11.98053168]
["bitfinex","SOLUSD",1742953289881,0.063,144.41,144.38,0.03]
["bitfinex","SOLUSD",1742953290293,0.063,144.41,144.38,6.9561]
["bitfinex","SOLUSD",1742953292777,0.063,144.41,144.4,11.95053168]
["bitfinex","SOLUSD",1742953293275,0.063,144.42,144.41,0.28432314]
["bitfinex","SOLUSD",1742953293480,0.063,144.44,144.41,100.7732528]
["bitfinex","SOLUSD",1742953293664,0.063,144.44,144.43,11.95053168]
["bitfinex","SOLUSD",1742953294478,0.063,144.44,144.43,19.15855482]
["bitfinex","SOLUSD",1742953294659,0.063,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1742953294862,0.063,144.44,144.42,12.9041]
["bitfinex","SOLUSD",1742953299492,0.063,144.44,144.42,5.98]
["bitfinex","SOLUSD",1742953299676,0.063,144.44,144.42,12.904]
["bitfinex","SOLUSD",1742953308411,0.063,144.44,144.39,81.174]
["bitfinex","SOLUSD",1742953308412,18.72236005,144.43,144.39,81.174]
["bitfinex","SOLUSD",1742953308585,18.72236005,144.42,144.39,81.174]
["bitfinex","SOLUSD",1742953309212,18.72236005,144.43,144.39,81.174]
["bitfinex","SOLUSD",1742953309712,18.72236005,144.43,144.39,88.0995]
["bitfinex","SOLUSD",1742953311709,18.72236005,144.43,144.38,6.9561]
["bitfinex","SOLUSD",1742953313635,0.03,144.42,144.38,6.9561]
["bitfinex","SOLUSD",1742953314607,0.03,144.42,144.38,25.67846005]
["bitfinex","SOLUSD",1742953315304,0.03,144.42,144.39,18.72236005]
["bitfinex","SOLUSD",1742953315510,0.03,144.42,144.41,18.72236005]
["bitfinex","SOLUSD",1742953316911,0.03,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1742953317411,0.03,144.42,144.41,18.90676185]
["bitfinex","SOLUSD",1742953321217,0.03,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1742953337925,0.03,144.42,144.41,6.9877]
["bitfinex","SOLUSD",1742953340336,0.03,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953343318,12.01206185,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953343713,30.94603385,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953343918,36.59509797,144.42,144.39,10.84694153]
["bitfinex","SOLUSD",1742953344130,30.63171071,144.4,144.39,10.84694153]
["bitfinex","SOLUSD",1742953344329,30.63171071,144.4,144.38,21.67710891]
["bitfinex","SOLUSD",1742953344533,30.63171071,144.4,144.38,0.03]
["bitfinex","SOLUSD",1742953344742,11.98206185,144.39,144.38,0.03]
["bitfinex","SOLUSD",1742953348852,11.98206185,144.4,144.38,0.03]
["bitfinex","SOLUSD",1742953349952,11.98206185,144.41,144.38,0.03]
["bitfinex","SOLUSD",1742953352345,11.98206185,144.39,144.38,0.03]
["bitfinex","SOLUSD",1742953354557,11.98206185,144.4,144.38,0.03]
["bitfinex","SOLUSD",1742953356957,11.98206185,144.41,144.38,0.03]
["bitfinex","SOLUSD",1742953357164,12.01206185,144.42,144.38,0.03]
["bitfinex","SOLUSD",1742953357754,0.03,144.42,144.38,17.97206185]
["bitfinex","SOLUSD",1742953358449,0.03,144.42,144.4,11.98206185]
["bitfinex","SOLUSD",1742953358675,0.03,144.42,144.41,11.98206185]
["bitfinex","SOLUSD",1742953359160,0.03,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1742953359731,0.03,144.42,144.41,18.90676185]
["bitfinex","SOLUSD",1742953372136,0.03,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1742953372959,0.03,144.42,144.41,6.9877]
["bitfinex","SOLUSD",1742953375663,0.03,144.42,144.41,20.63866563]
["bitfinex","SOLUSD",1742953375855,0.063,144.44,144.43,0.28432314]
["bitfinex","SOLUSD",1742953376167,0.063,144.44,144.43,19.61043349]
["bitfinex","SOLUSD",1742953376742,0.063,144.44,144.43,5.96]
["bitfinex","SOLUSD",1742953377565,0.063,144.44,144.43,12.8837]
["bitfinex","SOLUSD",1742953380952,12.04506185,144.44,144.41,81.237]
["bitfinex","SOLUSD",1742953381358,0.063,144.44,144.41,88.1616]
["bitfinex","SOLUSD",1742953381650,0.063,144.44,144.41,117.45546185]
["bitfinex","SOLUSD",1742953382567,0.063,144.44,144.42,11.98206185]
["bitfinex","SOLUSD",1742953382773,0.063,144.44,144.43,11.98206185]
["bitfinex","SOLUSD",1742953383371,0.063,144.44,144.42,11.98206185]
["bitfinex","SOLUSD",1742953383568,0.063,144.44,144.42,12.26638499]
["bitfinex","SOLUSD",1742953383970,0.063,144.44,144.43,11.98206185]
["bitfinex","SOLUSD",1742953385076,0.063,144.44,144.43,18.90576185]
["bitfinex","SOLUSD",1742953385456,0.063,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1742953385863,0.063,144.44,144.43,18.90576185]
["bitfinex","SOLUSD",1742953386860,0.063,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1742953390759,0.063,144.44,144.42,12.864]
["bitfinex","SOLUSD",1742953393664,0.063,144.44,144.42,6.924]
["bitfinex","SOLUSD",1742953397790,0.063,144.44,144.42,18.90606185]
["bitfinex","SOLUSD",1742953398789,0.063,144.44,144.43,11.98206185]
["bitfinex","SOLUSD",1742953399085,0.063,144.44,144.43,93.44038499]
["bitfinex","SOLUSD",1742953399305,0.03,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1742953399480,0.03,144.47,144.46,12.26638499]
["bitfinex","SOLUSD",1742953399681,0.03,144.47,144.46,18.20638499]
["bitfinex","SOLUSD",1742953399884,0.03,144.47,144.46,25.12868499]
["bitfinex","SOLUSD",1742953402604,0.03,144.47,144.46,106.30268499]
["bitfinex","SOLUSD",1742953406193,0.0001,144.47,144.46,124.95233385]
["bitfinex","SOLUSD",1742953406378,0.0001,144.47,144.46,125.23665699]
["bitfinex","SOLUSD",1742953407185,0.03,144.48,144.47,18.79181043]
["bitfinex","SOLUSD",1742953407488,0.03,144.48,144.47,111.94787228]
["bitfinex","SOLUSD",1742953408097,0.03,144.48,144.47,118.86967228]
["bitfinex","SOLUSD",1742953411699,0.03,144.54,144.5,20.0]
["bitfinex","SOLUSD",1742953412000,0.03,144.54,144.53,12.12422342]
["bitfinex","SOLUSD",1742953412184,0.03,144.54,144.53,93.29822342]
["bitfinex","SOLUSD",1742953412384,0.03,144.54,144.53,100.21712342]
["bitfinex","SOLUSD",1742953413605,0.03,144.54,144.53,88.0929]
["bitfinex","SOLUSD",1742953417200,0.03,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1742953417584,0.03,144.54,144.53,19.04312342]
["bitfinex","SOLUSD",1742953418501,0.03,144.54,144.53,19.18528499]
["bitfinex","SOLUSD",1742953418722,0.03,144.54,144.53,20.5684845]
["bitfinex","SOLUSD",1742953420511,0.03,144.54,144.53,19.18528499]
["bitfinex","SOLUSD",1742953422489,0.03,144.54,144.53,37.83493385]
["bitfinex","SOLUSD",1742953422690,0.03,144.54,144.53,119.00893385]
["bitfinex","SOLUSD",1742953424402,0.03,144.54,144.53,100.35928499]
["bitfinex","SOLUSD",1742953427310,0.03,144.54,144.53,81.174]
["bitfinex","SOLUSD",1742953427496,0.03,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1742953427811,0.03,144.54,144.5,93.44038499]
["bitfinex","SOLUSD",1742953427812,0.03,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1742953430608,0.03,144.54,144.51,18.90176185]
["bitfinex","SOLUSD",1742953431614,0.03,144.54,144.52,12.26638499]
["bitfinex","SOLUSD",1742953431792,0.03,144.54,144.53,13.64971161]
["bitfinex","SOLUSD",1742953431999,0.03,144.54,144.53,101.74261161]
["bitfinex","SOLUSD",1742953432208,0.0001,144.54,144.53,101.74261161]
["bitfinex","SOLUSD",1742953432509,0.0001,144.54,144.53,120.67658361]
["bitfinex","SOLUSD",1742953437019,0.063,144.57,144.56,50.63171071]
["bitfinex","SOLUSD",1742953437220,0.063,144.57,144.56,139.12857837]
["bitfinex","SOLUSD",1742953438923,0.063,144.57,144.56,146.04607837]
["bitfinex","SOLUSD",1742953439104,0.063,144.57,144.56,144.66321071]
["bitfinex","SOLUSD",1742953442625,0.063,144.57,144.56,144.94753385]
["bitfinex","SOLUSD",1742953447127,0.063,144.57,144.56,132.965472]
["bitfinex","SOLUSD",1742953450621,0.063,144.57,144.56,144.94753385]
["bitfinex","SOLUSD",1742953469255,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1742953469551,0.03,144.59,144.58,18.79181043]
["bitfinex","SOLUSD",1742953469928,0.03,144.59,144.58,12.26638499]
["bitfinex","SOLUSD",1742953470243,0.03,144.59,144.58,93.44038499]
["bitfinex","SOLUSD",1742953471451,0.03,144.59,144.58,100.35688499]
["bitfinex","SOLUSD",1742953475558,0.03,144.63,144.62,7.05676157]
["bitfinex","SOLUSD",1742953475759,0.03,144.63,144.62,12.99676157]
["bitfinex","SOLUSD",1742953478455,0.03,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1742953478456,12.01206185,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1742953478677,11.98206185,144.61,144.59,87.114]
["bitfinex","SOLUSD",1742953478846,11.98206185,144.6,144.59,5.94]
["bitfinex","SOLUSD",1742953479572,0.03,144.59,144.57,98.93784153]
["bitfinex","SOLUSD",1742953479747,12.01206185,144.59,144.57,98.93784153]
["bitfinex","SOLUSD",1742953481261,12.01206185,144.59,144.57,88.0909]
["bitfinex","SOLUSD",1742953482359,0.03,144.59,144.57,88.0909]
["bitfinex","SOLUSD",1742953482966,12.01206185,144.59,144.57,81.174]
["bitfinex","SOLUSD",1742953483266,12.01206185,144.59,144.56,0.20516157]
["bitfinex","SOLUSD",1742953483267,11.98206185,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742953483464,11.98206185,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742953484068,11.98206185,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742953484868,11.98206185,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742953488854,18.89906185,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742953489757,11.98206185,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742953491970,18.89906185,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742953495779,11.98206185,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742953496474,12.26638499,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742953496673,11.98206185,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742953501886,18.89906185,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742953502262,11.98206185,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742953503165,11.98206185,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742953503367,0.03,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742953503368,12.01206185,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742953503570,0.03,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742953503776,0.03,144.59,144.56,24.2743]
["bitfinex","SOLUSD",1742953504287,11.98206185,144.58,144.56,6.9805]
["bitfinex","SOLUSD",1742953505886,11.98206185,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742953506883,12.01206185,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742953508098,0.03,144.59,144.56,12.04506185]
["bitfinex","SOLUSD",1742953508276,0.03,144.59,144.57,11.98206185]
["bitfinex","SOLUSD",1742953508475,0.03,144.59,144.58,5.94]
["bitfinex","SOLUSD",1742953509982,0.03,144.59,144.58,106.29688499]
["bitfinex","SOLUSD",1742953510170,0.03,144.59,144.58,124.94653385]
["bitfinex","SOLUSD",1742953510562,0.03,144.59,144.58,94.0305]
["bitfinex","SOLUSD",1742953514083,0.03,144.59,144.58,12.8565]
["bitfinex","SOLUSD",1742953519173,12.01206185,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1742953520480,0.03,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1742953520899,0.03,144.59,144.57,6.917]
["bitfinex","SOLUSD",1742953531800,0.03,144.59,144.58,0.28432314]
["bitfinex","SOLUSD",1742953532099,0.0001,144.59,144.58,112.09003385]
["bitfinex","SOLUSD",1742953532279,0.0001,144.59,144.58,113.47264424]
["bitfinex","SOLUSD",1742953532705,0.0001,144.59,144.58,120.38914424]
["bitfinex","SOLUSD",1742953534281,0.0001,144.59,144.58,120.67346738]
["bitfinex","SOLUSD",1742953534480,0.03,144.63,144.62,0.28432314]
["bitfinex","SOLUSD",1742953534686,0.03,144.63,144.62,124.94463385]
["bitfinex","SOLUSD",1742953535002,0.03,144.63,144.62,112.962572]
["bitfinex","SOLUSD",1742953535204,0.03,144.63,144.62,124.94463385]
["bitfinex","SOLUSD",1742953536377,0.03,144.63,144.62,94.17076157]
["bitfinex","SOLUSD",1742953536583,0.03,144.63,144.62,94.0286]
["bitfinex","SOLUSD",1742953540511,0.03,144.63,144.62,12.8546]
["bitfinex","SOLUSD",1742953541187,0.03,144.63,144.62,43.77063385]
["bitfinex","SOLUSD",1742953541988,0.03,144.63,144.62,124.94463385]
["bitfinex","SOLUSD",1742953544989,0.0001,144.63,144.62,132.88413385]
["bitfinex","SOLUSD",1742953545403,0.0001,144.63,144.62,136.61684284]
["bitfinex","SOLUSD",1742953546009,11.98206185,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1742953546333,11.98206185,144.68,144.67,5.94]
["bitfinex","SOLUSD",1742953546908,11.98206185,144.68,144.67,12.8522]
["bitfinex","SOLUSD",1742953548003,11.98206185,144.68,144.67,5.94]
["bitfinex","SOLUSD",1742953548811,11.98206185,144.68,144.63,81.174]
["bitfinex","SOLUSD",1742953549013,11.98206185,144.65,144.63,12.8539]
["bitfinex","SOLUSD",1742953550517,11.98206185,144.66,144.63,12.8539]
["bitfinex","SOLUSD",1742953553015,11.98206185,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1742953553221,11.98206185,144.69,144.64,0.28432314]
["bitfinex","SOLUSD",1742953553517,11.98206185,144.68,144.64,81.45832314]
["bitfinex","SOLUSD",1742953554328,11.98206185,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1742953554534,49.4764474,144.72,144.64,88.0875]
["bitfinex","SOLUSD",1742953554535,11.98206185,144.66,144.64,88.0875]
["bitfinex","SOLUSD",1742953554699,11.98206185,144.65,144.58,81.174]
["bitfinex","SOLUSD",1742953555010,1.5482,144.67,144.58,81.174]
["bitfinex","SOLUSD",1742953555011,11.98206185,144.62,144.58,81.174]
["bitfinex","SOLUSD",1742953555901,11.98206185,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1742953556921,18.67708444,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1742953557824,18.67708444,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1742953559309,18.67708444,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953560526,18.67708444,144.6,144.59,10.82793374]
["bitfinex","SOLUSD",1742953560728,18.67708444,144.6,144.59,17.74403374]
["bitfinex","SOLUSD",1742953563816,0.28432314,144.66,144.59,17.74403374]
["bitfinex","SOLUSD",1742953563817,18.67708444,144.61,144.59,17.74403374]
["bitfinex","SOLUSD",1742953564017,18.67708444,144.61,144.59,6.9791]
["bitfinex","SOLUSD",1742953564602,18.67708444,144.6,144.59,6.9791]
["bitfinex","SOLUSD",1742953564813,18.67708444,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953570629,25.59268444,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953571437,18.67708444,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953572212,25.59268444,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953574226,18.96140758,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953574421,18.81924601,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953574627,18.67708444,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953576542,0.03,144.63,144.59,0.063]
["bitfinex","SOLUSD",1742953576721,18.67708444,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742953576925,11.95870733,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953578261,13.45990733,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953579449,13.74423047,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953580443,20.65983047,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953580850,13.74423047,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742953588157,20.37550733,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742953588357,11.95870733,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742953590143,11.95870733,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742953590144,18.87570733,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742953590347,59.79353665,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742953591959,60.07785979,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742953594246,60.07785979,144.54,144.48,0.063]
["bitfinex","SOLUSD",1742953594247,0.14216157,144.53,144.48,0.063]
["bitfinex","SOLUSD",1742953594436,11.95870733,144.49,144.48,0.063]
["bitfinex","SOLUSD",1742953597748,12.24303047,144.49,144.48,0.063]
["bitfinex","SOLUSD",1742953602566,37.52915619,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742953602869,11.95870733,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953606642,12.24303047,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953607971,20.28432314,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953608183,80.07785979,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953609270,32.24303047,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953609677,80.07785979,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953616677,11.95870733,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953620259,11.95870733,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742953620457,0.03,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742953620458,11.95870733,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953626272,0.03,144.47,144.45,6.4081]
["bitfinex","SOLUSD",1742953626783,11.98870733,144.47,144.45,6.4081]
["bitfinex","SOLUSD",1742953626979,11.95870733,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742953627161,11.95870733,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953627574,11.98870733,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742953629084,0.03,144.47,144.44,0.20516157]
["bitfinex","SOLUSD",1742953629381,0.03,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1742953629779,11.98870733,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1742953630386,0.03,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1742953631385,0.03,144.47,144.44,24.2944]
["bitfinex","SOLUSD",1742953632565,0.03,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1742953634690,0.03,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1742953635879,11.98870733,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742953636071,11.95870733,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953637771,11.95870733,144.45,144.44,6.9862]
["bitfinex","SOLUSD",1742953637965,11.95870733,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953638184,11.95870733,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742953639183,11.98870733,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742953639471,0.03,144.47,144.46,13.7607689]
["bitfinex","SOLUSD",1742953639680,0.03,144.47,144.46,13.90293047]
["bitfinex","SOLUSD",1742953639881,0.03,144.47,144.46,1.80206157]
["bitfinex","SOLUSD",1742953640188,0.03,144.47,144.46,8.5822]
["bitfinex","SOLUSD",1742953641092,0.03,144.47,144.45,12.8626]
["bitfinex","SOLUSD",1742953641292,11.98870733,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1742953641592,11.95870733,144.46,144.44,12.9261]
["bitfinex","SOLUSD",1742953642302,11.95870733,144.45,144.44,6.003]
["bitfinex","SOLUSD",1742953644177,11.95870733,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953645291,0.03,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742953645499,11.98870733,144.47,144.44,6.986]
["bitfinex","SOLUSD",1742953646000,0.03,144.47,144.45,5.94]
["bitfinex","SOLUSD",1742953646206,0.03,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1742953646995,0.03,144.47,144.45,12.8626]
["bitfinex","SOLUSD",1742953647191,11.98870733,144.47,144.45,12.8626]
["bitfinex","SOLUSD",1742953647974,0.03,144.47,144.45,12.8626]
["bitfinex","SOLUSD",1742953650376,0.03,144.47,144.45,24.82130733]
["bitfinex","SOLUSD",1742953650571,0.03,144.47,144.45,12.8626]
["bitfinex","SOLUSD",1742953663999,0.03,144.47,144.45,24.82130733]
["bitfinex","SOLUSD",1742953665300,0.03,144.47,144.45,12.8626]
["bitfinex","SOLUSD",1742953666910,11.95870733,144.54,144.46,20.25963047]
["bitfinex","SOLUSD",1742953667090,11.95870733,144.54,144.48,11.95870733]
["bitfinex","SOLUSD",1742953667288,11.95870733,144.55,144.49,12.1008689]
["bitfinex","SOLUSD",1742953667499,0.03,144.56,144.51,12.1008689]
["bitfinex","SOLUSD",1742953668508,11.98870733,144.56,144.51,12.1008689]
["bitfinex","SOLUSD",1742953668713,0.03,144.56,144.52,24.218]
["bitfinex","SOLUSD",1742953669398,11.98870733,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1742953669601,11.95870733,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1742953670008,11.95870733,144.53,144.5,94.034]
["bitfinex","SOLUSD",1742953670313,11.95870733,144.52,144.5,12.86]
["bitfinex","SOLUSD",1742953671302,0.31432314,144.56,144.5,12.86]
["bitfinex","SOLUSD",1742953671494,11.95870733,144.53,144.5,12.86]
["bitfinex","SOLUSD",1742953674520,0.03,144.56,144.52,11.95870733]
["bitfinex","SOLUSD",1742953675921,0.03,144.56,144.53,11.95870733]
["bitfinex","SOLUSD",1742953676418,0.03,144.56,144.52,11.95870733]
["bitfinex","SOLUSD",1742953676599,0.03,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742953677015,11.95870733,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1742953677398,11.98870733,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742953677594,0.03,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742953677819,11.98870733,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742953678937,11.98870733,144.56,144.51,24.2196]
["bitfinex","SOLUSD",1742953679914,11.95870733,144.55,144.51,24.2196]
["bitfinex","SOLUSD",1742953680235,11.98870733,144.56,144.51,24.2196]
["bitfinex","SOLUSD",1742953680730,11.95870733,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1742953682311,11.95870733,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1742953682512,11.95870733,144.54,144.5,12.8604]
["bitfinex","SOLUSD",1742953683624,11.95870733,144.51,144.49,12.8607]
["bitfinex","SOLUSD",1742953683828,11.95870733,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1742953684808,11.95870733,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1742953686829,11.95870733,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1742953687029,11.95870733,144.52,144.48,5.94]
["bitfinex","SOLUSD",1742953687724,11.95870733,144.53,144.48,5.94]
["bitfinex","SOLUSD",1742953688030,11.95870733,144.54,144.48,17.89870733]
["bitfinex","SOLUSD",1742953688629,11.95870733,144.55,144.5,11.95870733]
["bitfinex","SOLUSD",1742953688807,11.98870733,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1742953690532,11.95870733,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1742953691529,11.95870733,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1742953691923,11.95870733,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1742953692325,11.95870733,144.55,144.51,24.2197]
["bitfinex","SOLUSD",1742953692526,11.98870733,144.56,144.51,24.2197]
["bitfinex","SOLUSD",1742953694939,0.03,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1742953695234,0.03,144.56,144.53,17.89870733]
["bitfinex","SOLUSD",1742953695418,0.03,144.56,144.53,5.94]
["bitfinex","SOLUSD",1742953697839,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953698421,0.03,144.56,144.55,11.95870733]
["bitfinex","SOLUSD",1742953698719,0.03,144.56,144.54,18.87720733]
["bitfinex","SOLUSD",1742953699338,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953699642,0.03,144.56,144.54,18.87720733]
["bitfinex","SOLUSD",1742953700328,11.95870733,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1742953701530,11.95870733,144.55,144.51,24.2197]
["bitfinex","SOLUSD",1742953703023,0.03,144.56,144.52,12.1008689]
["bitfinex","SOLUSD",1742953703539,0.03,144.56,144.53,36.17500733]
["bitfinex","SOLUSD",1742953705323,0.03,144.56,144.53,24.2163]
["bitfinex","SOLUSD",1742953710033,11.98870733,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742953710240,11.95870733,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1742953710537,11.98870733,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742953710849,11.85814778,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1742953711230,11.85814778,144.57,144.53,24.2163]
["bitfinex","SOLUSD",1742953711545,11.95870733,144.58,144.53,24.2163]
["bitfinex","SOLUSD",1742953711948,11.95870733,144.57,144.53,24.2163]
["bitfinex","SOLUSD",1742953712139,11.95870733,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742953712339,11.98870733,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742953712650,0.03,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742953713031,11.98870733,144.56,144.52,24.2179]
["bitfinex","SOLUSD",1742953715132,11.98870733,144.56,144.53,5.94]
["bitfinex","SOLUSD",1742953715636,0.03,144.56,144.53,5.94]
["bitfinex","SOLUSD",1742953717257,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953720752,11.98870733,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953720934,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953729176,0.03,144.56,144.53,6.003]
["bitfinex","SOLUSD",1742953730177,11.95870733,144.55,144.53,6.003]
["bitfinex","SOLUSD",1742953730557,11.98870733,144.56,144.53,6.003]
["bitfinex","SOLUSD",1742953730756,0.03,144.56,144.53,6.003]
["bitfinex","SOLUSD",1742953731776,11.98870733,144.56,144.53,6.003]
["bitfinex","SOLUSD",1742953732473,11.98870733,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742953732674,11.95870733,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742953732874,11.95870733,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742953733075,11.95870733,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742953739082,11.95870733,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742953739280,18.87690733,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742953739470,11.95870733,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742953740571,11.95870733,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742953742878,0.03,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742953743058,11.98870733,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742953744260,0.03,144.56,144.53,0.20516157]
["bitfinex","SOLUSD",1742953744469,0.03,144.56,144.53,12.1638689]
["bitfinex","SOLUSD",1742953746085,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953746260,0.03,144.56,144.55,5.94]
["bitfinex","SOLUSD",1742953746886,0.03,144.56,144.55,18.0408689]
["bitfinex","SOLUSD",1742953747270,0.03,144.56,144.55,5.94]
["bitfinex","SOLUSD",1742953748566,0.03,144.56,144.55,12.858]
["bitfinex","SOLUSD",1742953748976,0.03,144.56,144.55,5.94]
["bitfinex","SOLUSD",1742953749173,0.03,144.56,144.55,12.858]
["bitfinex","SOLUSD",1742953752973,0.03,144.56,144.55,5.94]
["bitfinex","SOLUSD",1742953753170,11.98870733,144.56,144.53,6.003]
["bitfinex","SOLUSD",1742953753590,11.95870733,144.55,144.53,6.003]
["bitfinex","SOLUSD",1742953753894,11.98870733,144.56,144.53,6.003]
["bitfinex","SOLUSD",1742953754199,11.98870733,144.56,144.53,12.9215]
["bitfinex","SOLUSD",1742953756004,0.03,144.56,144.53,30.2189]
["bitfinex","SOLUSD",1742953756176,0.03,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1742953757383,0.03,144.56,144.55,6.918]
["bitfinex","SOLUSD",1742953771788,11.98870733,144.56,144.55,6.918]
["bitfinex","SOLUSD",1742953772796,11.98870733,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953773898,11.95870733,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1742953774803,11.98870733,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953779712,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953794129,11.98870733,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953794431,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953800122,0.03,144.56,144.55,30.89267933]
["bitfinex","SOLUSD",1742953800723,0.03,144.56,144.54,14.7302]
["bitfinex","SOLUSD",1742953801030,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953802009,0.03,144.56,144.54,17.68343374]
["bitfinex","SOLUSD",1742953805540,11.98870733,144.56,144.54,17.68343374]
["bitfinex","SOLUSD",1742953805842,11.98870733,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953806839,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953807013,0.03,144.56,144.54,18.87720733]
["bitfinex","SOLUSD",1742953808442,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1742953809054,0.03,144.56,144.55,12.858]
["bitfinex","SOLUSD",1742953810043,11.98870733,144.56,144.55,6.918]
["bitfinex","SOLUSD",1742953810439,11.98870733,144.56,144.54,12.8583]
["bitfinex","SOLUSD",1742953811528,0.03,144.56,144.54,12.8583]
["bitfinex","SOLUSD",1742953812544,0.03,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742953812545,11.95870733,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742953812848,11.95870733,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742953816526,68.22375979,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742953816733,93.79190865,144.54,144.48,10.76493374]
["bitfinex","SOLUSD",1742953816934,11.95870733,144.49,144.48,10.76493374]
["bitfinex","SOLUSD",1742953818238,11.95870733,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742953818449,11.95870733,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953821437,11.95870733,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742953822537,11.95870733,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953822946,12.24303047,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953823151,13.75423047,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953824726,39.32517933,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742953824926,38.64964886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953825237,30.95870733,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953826343,31.24303047,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953826655,12.24303047,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953827250,32.24303047,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953831755,12.24303047,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953834654,32.24303047,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953845773,32.30603047,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953856484,20.063,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953856692,32.02170733,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953856863,38.94450733,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953857064,105.42898551,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953857777,57.59415619,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953858289,105.42898551,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953858695,105.99763179,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742953858877,30.89267933,144.43,144.42,0.063]
["bitfinex","SOLUSD",1742953859970,37.81637933,144.43,144.42,0.063]
["bitfinex","SOLUSD",1742953860388,12.24303047,144.43,144.42,0.063]
["bitfinex","SOLUSD",1742953862820,32.24303047,144.43,144.42,0.063]
["bitfinex","SOLUSD",1742953865707,11.95870733,144.44,144.42,0.063]
["bitfinex","SOLUSD",1742953866433,11.95870733,144.43,144.42,0.063]
["bitfinex","SOLUSD",1742953866804,12.24303047,144.43,144.42,0.063]
["bitfinex","SOLUSD",1742953869811,37.81637933,144.43,144.42,0.063]
["bitfinex","SOLUSD",1742953870817,38.10070247,144.43,144.42,0.063]
["bitfinex","SOLUSD",1742953874035,25.57384886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953874215,37.53255619,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953874410,37.81687933,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742953875635,20.0,144.4,144.39,0.063]
["bitfinex","SOLUSD",1742953875837,32.24303047,144.4,144.39,0.063]
["bitfinex","SOLUSD",1742953879539,12.24303047,144.4,144.39,0.063]
["bitfinex","SOLUSD",1742953882848,19.16823047,144.4,144.39,0.063]
["bitfinex","SOLUSD",1742953883368,39.16823047,144.4,144.39,0.063]
["bitfinex","SOLUSD",1742953884056,32.24303047,144.4,144.39,0.063]
["bitfinex","SOLUSD",1742953885646,31.95870733,144.4,144.39,0.063]
["bitfinex","SOLUSD",1742953886055,11.95870733,144.4,144.39,0.063]
["bitfinex","SOLUSD",1742953889451,12.24303047,144.4,144.39,0.063]
["bitfinex","SOLUSD",1742953892250,18.79181043,144.39,144.37,0.03]
["bitfinex","SOLUSD",1742953892454,31.95870733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953893260,39.16963047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953894954,32.24303047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953895159,12.24303047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953903452,11.95870733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953903659,11.95870733,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742953904160,11.95870733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953904763,11.95870733,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742953905656,11.95870733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953907982,12.02170733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953912975,0.063,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953916288,0.063,144.37,144.36,12.1308689]
["bitfinex","SOLUSD",1742953916762,0.063,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953919866,12.02170733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953920282,0.063,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953933396,0.063,144.37,144.36,11.98870733]
["bitfinex","SOLUSD",1742953934474,0.063,144.37,144.36,18.91580733]
["bitfinex","SOLUSD",1742953935420,0.063,144.37,144.36,19.0579689]
["bitfinex","SOLUSD",1742953936900,0.063,144.37,144.36,6.9571]
["bitfinex","SOLUSD",1742953941399,0.063,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953943913,0.063,144.37,144.36,12.1308689]
["bitfinex","SOLUSD",1742953945100,0.063,144.37,144.36,19.0579689]
["bitfinex","SOLUSD",1742953945831,0.063,144.37,144.36,6.9571]
["bitfinex","SOLUSD",1742953947225,0.063,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953947524,0.063,144.37,144.36,5.97]
["bitfinex","SOLUSD",1742953948225,0.063,144.37,144.36,12.8971]
["bitfinex","SOLUSD",1742953956120,0.063,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953957828,32.02170733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953958016,33.68320733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953958715,40.89413047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953959321,33.96753047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953961450,40.89413047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953965243,59.82810247,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953966775,40.89413047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953967089,33.96753047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953967880,40.89413047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953968894,59.82810247,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953977392,52.61717933,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953980201,59.54377933,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953981273,59.82810247,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953982991,57.88227933,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953988499,32.30603047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953988702,12.30603047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953988905,0.063,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953990285,12.02170733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953990691,18.94830733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953991294,12.02170733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953992288,18.94830733,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953992488,19.23263047,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953994915,37.88227933,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953995510,38.16660247,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742953995694,0.28432314,144.36,144.33,0.063]
["bitfinex","SOLUSD",1742953996013,12.24303047,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954003804,0.28432314,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954004013,12.24303047,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954008222,37.82067933,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954010021,12.1008689,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954010603,12.24303047,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954014136,0.28432314,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954014638,12.02170733,144.37,144.33,0.063]
["bitfinex","SOLUSD",1742954015344,0.063,144.37,144.33,0.063]
["bitfinex","SOLUSD",1742954015557,0.063,144.37,144.33,12.02170733]
["bitfinex","SOLUSD",1742954015840,0.063,144.37,144.36,6.1255]
["bitfinex","SOLUSD",1742954016006,0.063,144.37,144.36,13.0526]
["bitfinex","SOLUSD",1742954032664,0.063,144.37,144.36,25.01130733]
["bitfinex","SOLUSD",1742954032967,0.063,144.37,144.36,13.0526]
["bitfinex","SOLUSD",1742954038167,0.063,144.37,144.36,25.01130733]
["bitfinex","SOLUSD",1742954038359,0.063,144.37,144.36,26.6882689]
["bitfinex","SOLUSD",1742954040568,0.063,144.37,144.36,45.48007933]
["bitfinex","SOLUSD",1742954041466,0.063,144.4,144.36,62.79787933]
["bitfinex","SOLUSD",1742954041785,0.063,144.4,144.39,18.88430733]
["bitfinex","SOLUSD",1742954042053,0.063,144.4,144.39,19.0264689]
["bitfinex","SOLUSD",1742954042252,0.063,144.4,144.39,39.20290753]
["bitfinex","SOLUSD",1742954044659,0.063,144.4,144.39,47.30230753]
["bitfinex","SOLUSD",1742954045171,0.063,144.4,144.39,128.47630753]
["bitfinex","SOLUSD",1742954046363,0.063,144.4,144.39,131.86893681]
["bitfinex","SOLUSD",1742954051865,0.0001,144.41,144.4,30.89267933]
["bitfinex","SOLUSD",1742954052046,0.063,144.45,144.4,30.89267933]
["bitfinex","SOLUSD",1742954052241,0.063,144.45,144.43,12.1008689]
["bitfinex","SOLUSD",1742954052459,0.063,144.45,144.43,19.42509202]
["bitfinex","SOLUSD",1742954053045,0.063,144.45,144.43,38.21690245]
["bitfinex","SOLUSD",1742954053756,0.063,144.45,144.43,45.14060245]
["bitfinex","SOLUSD",1742954056875,0.063,144.45,144.43,126.31460245]
["bitfinex","SOLUSD",1742954066493,0.063,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1742954066810,0.063,144.51,144.5,11.95870733]
["bitfinex","SOLUSD",1742954067161,0.063,144.51,144.5,113.4503733]
["bitfinex","SOLUSD",1742954067358,0.063,144.51,144.5,120.3707733]
["bitfinex","SOLUSD",1742954068582,0.063,144.51,144.5,101.57896287]
["bitfinex","SOLUSD",1742954068984,0.063,144.51,144.5,18.87910733]
["bitfinex","SOLUSD",1742954069169,0.063,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1742954069368,0.063,144.51,144.5,18.87910733]
["bitfinex","SOLUSD",1742954070084,0.063,144.51,144.5,20.40501609]
["bitfinex","SOLUSD",1742954071496,0.063,144.51,144.5,19.0212689]
["bitfinex","SOLUSD",1742954084926,0.063,144.51,144.5,37.81307933]
["bitfinex","SOLUSD",1742954085822,0.063,144.51,144.5,118.98707933]
["bitfinex","SOLUSD",1742954087129,0.063,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1742954087328,12.02170733,144.51,144.44,5.92]
["bitfinex","SOLUSD",1742954087611,11.95870733,144.48,144.44,12.8432]
["bitfinex","SOLUSD",1742954088193,11.95870733,144.49,144.44,12.8432]
["bitfinex","SOLUSD",1742954090420,11.95870733,144.48,144.44,12.8432]
["bitfinex","SOLUSD",1742954090620,11.95870733,144.48,144.44,5.92]
["bitfinex","SOLUSD",1742954090823,11.95870733,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1742954090995,13.53970733,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1742954092505,1.581,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1742954092906,13.53970733,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1742954093218,13.53970733,144.47,144.43,12.8436]
["bitfinex","SOLUSD",1742954094897,1.581,144.47,144.43,12.8436]
["bitfinex","SOLUSD",1742954095101,13.53970733,144.47,144.43,12.8436]
["bitfinex","SOLUSD",1742954095619,11.95870733,144.46,144.43,12.8436]
["bitfinex","SOLUSD",1742954095922,0.063,144.44,144.43,12.8436]
["bitfinex","SOLUSD",1742954098225,0.063,144.44,144.43,24.80230733]
["bitfinex","SOLUSD",1742954100329,0.063,144.44,144.43,25.08663047]
["bitfinex","SOLUSD",1742954100532,0.063,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1742954100704,0.063,144.51,144.48,11.95870733]
["bitfinex","SOLUSD",1742954100904,0.063,144.51,144.49,5.92]
["bitfinex","SOLUSD",1742954106836,0.063,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1742954107632,12.02170733,144.51,144.49,5.92]
["bitfinex","SOLUSD",1742954107936,11.95870733,144.5,144.49,5.983]
["bitfinex","SOLUSD",1742954108127,12.02170733,144.51,144.49,5.983]
["bitfinex","SOLUSD",1742954108430,12.02170733,144.51,144.49,6.9837]
["bitfinex","SOLUSD",1742954108842,12.02170733,144.51,144.49,0.063]
["bitfinex","SOLUSD",1742954110335,11.95870733,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742954110738,12.24303047,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742954116243,11.95870733,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742954116729,25.04290733,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742954116934,26.64600733,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742954118241,45.57997933,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742954118446,100.34964886,144.49,144.41,5.95]
["bitfinex","SOLUSD",1742954118631,11.95870733,144.45,144.41,5.95]
["bitfinex","SOLUSD",1742954119343,11.95870733,144.44,144.41,5.95]
["bitfinex","SOLUSD",1742954120043,11.95870733,144.45,144.41,5.95]
["bitfinex","SOLUSD",1742954121021,11.95870733,144.46,144.41,17.90870733]
["bitfinex","SOLUSD",1742954121945,11.95870733,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742954124127,11.95870733,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1742954127847,11.95870733,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742954129043,11.95870733,144.45,144.41,12.8746]
["bitfinex","SOLUSD",1742954130042,11.95870733,144.45,144.41,6.9546]
["bitfinex","SOLUSD",1742954134150,0.28432314,144.48,144.41,0.03]
["bitfinex","SOLUSD",1742954134151,11.95870733,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742954134353,6.9225,144.46,144.41,0.03]
["bitfinex","SOLUSD",1742954134354,11.95870733,144.43,144.41,0.03]
["bitfinex","SOLUSD",1742954135451,11.95870733,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742954138058,11.95870733,144.43,144.41,0.03]
["bitfinex","SOLUSD",1742954140239,11.95870733,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742954145264,11.95870733,144.43,144.41,0.03]
["bitfinex","SOLUSD",1742954149262,11.95870733,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742954156284,11.95870733,144.43,144.41,0.03]
["bitfinex","SOLUSD",1742954158400,11.95870733,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742954158891,11.95870733,144.43,144.41,0.03]
["bitfinex","SOLUSD",1742954168399,11.95870733,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742954169083,30.60835619,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742954170383,30.89267933,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742954170998,37.81687933,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742954172096,30.89267933,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742954172500,18.64964886,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742954172716,11.95870733,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742954175809,11.95870733,144.43,144.41,0.03]
["bitfinex","SOLUSD",1742954177388,11.95870733,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742954179908,18.64964886,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742954179909,11.95870733,144.43,144.41,0.03]
["bitfinex","SOLUSD",1742954182211,12.24303047,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742954184417,93.65870733,144.45,144.41,0.03]
["bitfinex","SOLUSD",1742954184717,11.95870733,144.46,144.41,11.98870733]
["bitfinex","SOLUSD",1742954184916,11.95870733,144.47,144.41,11.98870733]
["bitfinex","SOLUSD",1742954185694,11.95870733,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742954188212,11.95870733,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1742954194420,11.95870733,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742954196627,11.95870733,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1742954197223,11.95870733,144.48,144.42,36.19350733]
["bitfinex","SOLUSD",1742954197409,11.95870733,144.48,144.43,11.95870733]
["bitfinex","SOLUSD",1742954197609,11.95870733,144.48,144.44,5.92]
["bitfinex","SOLUSD",1742954199005,11.95870733,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1742954200405,11.95870733,144.48,144.44,12.8431]
["bitfinex","SOLUSD",1742954200601,11.95870733,144.47,144.44,12.8431]
["bitfinex","SOLUSD",1742954207330,11.95870733,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1742954207504,11.95870733,144.47,144.43,5.92]
["bitfinex","SOLUSD",1742954208226,11.95870733,144.45,144.41,5.95]
["bitfinex","SOLUSD",1742954208429,11.95870733,144.44,144.41,5.95]
["bitfinex","SOLUSD",1742954209927,11.95870733,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742954210827,11.95870733,144.43,144.41,0.03]
["bitfinex","SOLUSD",1742954225253,11.95870733,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742954226153,30.89267933,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742954226456,18.64964886,144.4,144.35,10.76493374]
["bitfinex","SOLUSD",1742954226630,11.95870733,144.37,144.35,10.76493374]
["bitfinex","SOLUSD",1742954227039,11.95870733,144.36,144.35,10.76493374]
["bitfinex","SOLUSD",1742954229066,11.95870733,144.36,144.34,21.52986748]
["bitfinex","SOLUSD",1742954229067,11.95870733,144.36,144.33,0.063]
["bitfinex","SOLUSD",1742954229249,11.95870733,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954233366,11.95870733,144.35,144.33,0.063]
["bitfinex","SOLUSD",1742954235547,11.95870733,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954238045,11.95870733,144.35,144.33,0.063]
["bitfinex","SOLUSD",1742954240454,11.95870733,144.36,144.33,0.063]
["bitfinex","SOLUSD",1742954240864,6.9247,144.41,144.33,0.063]
["bitfinex","SOLUSD",1742954241174,11.95870733,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954242344,19.17103047,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954243479,12.24303047,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954254670,18.64964886,144.39,144.33,0.063]
["bitfinex","SOLUSD",1742954254867,11.95870733,144.36,144.33,0.063]
["bitfinex","SOLUSD",1742954255788,11.95870733,144.35,144.33,0.063]
["bitfinex","SOLUSD",1742954257684,81.7,144.4,144.33,0.063]
["bitfinex","SOLUSD",1742954257868,11.95870733,144.38,144.33,0.063]
["bitfinex","SOLUSD",1742954261785,11.95870733,144.38,144.33,12.02170733]
["bitfinex","SOLUSD",1742954263399,11.95870733,144.38,144.34,6.928]
["bitfinex","SOLUSD",1742954265993,81.7,144.4,144.34,6.928]
["bitfinex","SOLUSD",1742954266194,11.95870733,144.38,144.34,6.928]
["bitfinex","SOLUSD",1742954267184,0.34732314,144.41,144.34,36.20690733]
["bitfinex","SOLUSD",1742954267495,11.95870733,144.4,144.35,1.5299]
["bitfinex","SOLUSD",1742954268196,0.34732314,144.41,144.35,1.5299]
["bitfinex","SOLUSD",1742954268197,11.95870733,144.39,144.35,1.5299]
["bitfinex","SOLUSD",1742954268499,11.95870733,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1742954269300,11.95870733,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1742954269500,11.95870733,144.37,144.34,6.928]
["bitfinex","SOLUSD",1742954270089,11.95870733,144.37,144.34,6.958]
["bitfinex","SOLUSD",1742954270800,11.95870733,144.37,144.34,0.03]
["bitfinex","SOLUSD",1742954271307,11.95870733,144.36,144.34,0.03]
["bitfinex","SOLUSD",1742954272002,11.95870733,144.37,144.34,0.03]
["bitfinex","SOLUSD",1742954272692,11.95870733,144.38,144.34,0.03]
["bitfinex","SOLUSD",1742954272897,11.95870733,144.37,144.34,0.03]
["bitfinex","SOLUSD",1742954274518,11.95870733,144.38,144.34,0.03]
["bitfinex","SOLUSD",1742954275101,18.71264886,144.41,144.34,0.03]
["bitfinex","SOLUSD",1742954275102,0.063,144.41,144.34,0.03]
["bitfinex","SOLUSD",1742954275302,11.95870733,144.4,144.35,11.95870733]
["bitfinex","SOLUSD",1742954275499,11.95870733,144.4,144.34,11.98870733]
["bitfinex","SOLUSD",1742954275890,11.95870733,144.39,144.34,11.98870733]
["bitfinex","SOLUSD",1742954276704,11.95870733,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1742954282284,0.063,144.41,144.35,36.20530733]
["bitfinex","SOLUSD",1742954282606,0.063,144.41,144.38,11.95870733]
["bitfinex","SOLUSD",1742954282792,0.063,144.41,144.38,17.87870733]
["bitfinex","SOLUSD",1742954284597,0.063,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1742954287609,0.063,144.41,144.38,12.846]
["bitfinex","SOLUSD",1742954291514,12.02170733,144.41,144.38,5.92]
["bitfinex","SOLUSD",1742954291817,11.95870733,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1742954291995,11.95870733,144.39,144.36,5.92]
["bitfinex","SOLUSD",1742954292913,11.95870733,144.38,144.36,5.92]
["bitfinex","SOLUSD",1742954293102,11.95870733,144.37,144.36,5.92]
["bitfinex","SOLUSD",1742954294304,11.95870733,144.37,144.34,6.958]
["bitfinex","SOLUSD",1742954294490,11.95870733,144.37,144.34,5.95]
["bitfinex","SOLUSD",1742954294890,11.95870733,144.38,144.34,5.95]
["bitfinex","SOLUSD",1742954295297,11.95870733,144.38,144.35,0.03]
["bitfinex","SOLUSD",1742954296318,11.95870733,144.38,144.35,6.9576]
["bitfinex","SOLUSD",1742954297038,11.95870733,144.37,144.35,0.03]
["bitfinex","SOLUSD",1742954297418,11.95870733,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954300826,18.88580733,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954304548,12.24303047,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954304831,11.95870733,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954312533,31.95870733,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954312734,11.95870733,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954317045,18.88580733,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954319244,19.17013047,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954319432,39.17013047,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954329950,11.95870733,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954339662,88.91062314,144.38,144.35,0.03]
["bitfinex","SOLUSD",1742954339962,11.95870733,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954345665,18.88580733,144.36,144.35,0.03]
["bitfinex","SOLUSD",1742954346059,85.37028551,144.36,144.34,0.03]
["bitfinex","SOLUSD",1742954346258,11.95870733,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742954346975,19.17063047,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742954348069,37.82027933,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742954354274,12.24303047,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742954367188,12.30603047,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742954370285,0.063,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742954371888,0.063,144.35,144.34,6.958]
["bitfinex","SOLUSD",1742954372784,0.063,144.35,144.34,18.91670733]
["bitfinex","SOLUSD",1742954373179,0.063,144.35,144.34,6.958]
["bitfinex","SOLUSD",1742954375289,12.02170733,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742954400610,0.063,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742954400904,12.02170733,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742954403107,12.30603047,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742954403322,19.23363047,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742954405108,18.933972,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954405310,30.89267933,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954408713,112.87700247,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742954410421,100.633972,144.33,144.32,0.063]
["bitfinex","SOLUSD",1742954410599,30.89267933,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742954410911,30.89267933,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742954411810,11.95870733,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742954412199,12.24303047,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742954414620,93.94303047,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742954416820,93.65870733,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742954417502,11.95870733,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742954423921,19.17203047,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742954425324,19.21829514,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742954425621,31.17700247,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742954426226,38.10650247,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742954426724,81.7,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742954426928,38.933972,144.29,144.28,0.033]
["bitfinex","SOLUSD",1742954427723,50.89267933,144.29,144.28,0.033]
["bitfinex","SOLUSD",1742954429117,63.27773073,144.29,144.28,0.033]
["bitfinex","SOLUSD",1742954429830,31.95870733,144.29,144.28,0.033]
["bitfinex","SOLUSD",1742954430311,39.17343047,144.29,144.28,0.033]
["bitfinex","SOLUSD",1742954431443,58.10740247,144.29,144.28,0.033]
["bitfinex","SOLUSD",1742954432041,0.28432314,144.28,144.26,0.063]
["bitfinex","SOLUSD",1742954432346,79.01183179,144.27,144.26,0.063]
["bitfinex","SOLUSD",1742954432515,31.17700247,144.27,144.26,0.063]
["bitfinex","SOLUSD",1742954432827,19.21829514,144.26,144.21,0.03]
["bitfinex","SOLUSD",1742954433008,11.95870733,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742954434032,11.95870733,144.24,144.21,0.03]
["bitfinex","SOLUSD",1742954435119,11.95870733,144.23,144.21,0.03]
["bitfinex","SOLUSD",1742954438518,11.95870733,144.23,144.21,6.9643]
["bitfinex","SOLUSD",1742954445117,11.95870733,144.23,144.21,0.03]
["bitfinex","SOLUSD",1742954447029,11.95870733,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742954448543,11.95870733,144.23,144.21,0.03]
["bitfinex","SOLUSD",1742954449045,11.95870733,144.24,144.21,0.03]
["bitfinex","SOLUSD",1742954451348,11.95870733,144.23,144.21,0.03]
["bitfinex","SOLUSD",1742954458031,11.95870733,144.24,144.21,0.03]
["bitfinex","SOLUSD",1742954459141,0.063,144.26,144.21,0.03]
["bitfinex","SOLUSD",1742954459142,11.95870733,144.25,144.21,0.03]
["bitfinex","SOLUSD",1742954460453,0.063,144.26,144.23,11.95870733]
["bitfinex","SOLUSD",1742954461869,0.063,144.26,144.24,11.95870733]
["bitfinex","SOLUSD",1742954462052,0.063,144.26,144.25,17.87870733]
["bitfinex","SOLUSD",1742954462354,0.063,144.26,144.25,43.60291776]
["bitfinex","SOLUSD",1742954465858,0.063,144.26,144.25,43.63291776]
["bitfinex","SOLUSD",1742954472079,0.063,144.26,144.25,12.8824]
["bitfinex","SOLUSD",1742954472446,0.063,144.26,144.25,6.9624]
["bitfinex","SOLUSD",1742954472775,12.02170733,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954473075,0.063,144.26,144.25,6.9624]
["bitfinex","SOLUSD",1742954473584,0.063,144.26,144.25,19.0632689]
["bitfinex","SOLUSD",1742954473877,0.063,144.26,144.25,37.71291776]
["bitfinex","SOLUSD",1742954474552,0.063,144.26,144.25,119.02907933]
["bitfinex","SOLUSD",1742954474875,0.063,144.27,144.26,18.79181043]
["bitfinex","SOLUSD",1742954475168,0.063,144.27,144.26,30.75051776]
["bitfinex","SOLUSD",1742954475377,0.063,144.27,144.25,100.09510733]
["bitfinex","SOLUSD",1742954477063,0.063,144.27,144.25,88.1364]
["bitfinex","SOLUSD",1742954477361,11.95870733,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954479067,12.02170733,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954479376,12.02170733,144.26,144.25,5.99]
["bitfinex","SOLUSD",1742954479377,0.063,144.26,144.25,5.99]
["bitfinex","SOLUSD",1742954479547,0.063,144.26,144.25,17.94870733]
["bitfinex","SOLUSD",1742954479872,0.063,144.26,144.25,36.74051776]
["bitfinex","SOLUSD",1742954480043,0.063,144.26,144.25,17.94870733]
["bitfinex","SOLUSD",1742954480670,0.063,144.26,144.25,5.99]
["bitfinex","SOLUSD",1742954481063,0.063,144.26,144.25,12.9224]
["bitfinex","SOLUSD",1742954481667,0.063,144.26,144.25,24.88110733]
["bitfinex","SOLUSD",1742954491076,0.063,144.26,144.25,43.67291776]
["bitfinex","SOLUSD",1742954492864,0.063,144.26,144.25,24.88110733]
["bitfinex","SOLUSD",1742954493063,0.063,144.26,144.25,12.9224]
["bitfinex","SOLUSD",1742954493976,0.063,144.26,144.25,24.88110733]
["bitfinex","SOLUSD",1742954496583,0.05667831,144.27,144.25,24.88110733]
["bitfinex","SOLUSD",1742954496764,0.05667831,144.27,144.26,11.95870733]
["bitfinex","SOLUSD",1742954499383,0.05667831,144.27,144.26,18.89060733]
["bitfinex","SOLUSD",1742954504987,0.05667831,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1742954507218,0.05667831,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742954507394,11.95870733,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954508872,18.89060733,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954509907,11.95870733,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954511189,12.01538564,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742954512291,11.95870733,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954512698,12.01538564,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742954515687,0.05667831,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742954518003,0.05667831,144.27,144.25,6.9624]
["bitfinex","SOLUSD",1742954521670,0.05667831,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742954524088,0.05667831,144.27,144.25,11.98870733]
["bitfinex","SOLUSD",1742954525497,0.05667831,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1742954527419,0.05667831,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742954527420,12.01538564,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742954527587,11.95870733,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954530994,18.89060733,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954531404,25.21360733,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954531578,125.84757933,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954532215,44.14757933,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742954532386,32.52327933,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742954533188,39.45707933,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742954535183,39.74140247,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742954538815,18.933972,144.21,144.2,0.03]
["bitfinex","SOLUSD",1742954538981,18.933972,144.21,144.19,0.03]
["bitfinex","SOLUSD",1742954538982,11.95870733,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742954539397,37.82747933,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742954542610,38.11180247,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742954547595,38.11180247,144.2,144.18,0.03]
["bitfinex","SOLUSD",1742954547795,20.28432314,144.16,144.1,0.03]
["bitfinex","SOLUSD",1742954547999,11.95870733,144.14,144.1,0.03]
["bitfinex","SOLUSD",1742954549204,30.89267933,144.14,144.1,0.03]
["bitfinex","SOLUSD",1742954549406,11.95870733,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742954552009,12.24303047,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742954559502,19.18213047,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742954563421,38.11610247,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742954566209,20.0,144.08,144.07,0.4661574]
["bitfinex","SOLUSD",1742954566417,31.95870733,144.08,144.07,0.4661574]
["bitfinex","SOLUSD",1742954568823,11.95870733,144.08,144.07,0.4661574]
["bitfinex","SOLUSD",1742954569232,30.89267933,144.08,144.07,0.4661574]
["bitfinex","SOLUSD",1742954569727,31.17700247,144.08,144.07,0.4661574]
["bitfinex","SOLUSD",1742954571133,38.11750247,144.08,144.07,0.4661574]
["bitfinex","SOLUSD",1742954575934,0.28432314,144.04,143.98,8.041]
["bitfinex","SOLUSD",1742954576116,11.95870733,143.99,143.96,10.52859966]
["bitfinex","SOLUSD",1742954576313,11.95870733,143.98,143.96,3.58239966]
["bitfinex","SOLUSD",1742954578639,11.95870733,143.98,143.96,10.52869966]
["bitfinex","SOLUSD",1742954579935,11.95870733,143.99,143.96,10.52869966]
["bitfinex","SOLUSD",1742954580922,0.14216157,144.01,143.96,10.52869966]
["bitfinex","SOLUSD",1742954581117,11.95870733,144.01,143.96,22.48740699]
["bitfinex","SOLUSD",1742954581318,11.95870733,144.02,143.96,22.48740699]
["bitfinex","SOLUSD",1742954581519,11.95870733,144.01,143.96,22.48740699]
["bitfinex","SOLUSD",1742954581939,11.95870733,144.01,143.96,39.85330699]
["bitfinex","SOLUSD",1742954582843,11.95870733,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1742954583738,93.65870733,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1742954583936,93.65870733,144.03,143.98,12.8854]
["bitfinex","SOLUSD",1742954584722,93.65870733,144.03,143.98,30.2489]
["bitfinex","SOLUSD",1742954584923,93.65870733,144.03,143.98,42.20760733]
["bitfinex","SOLUSD",1742954585240,93.65870733,144.03,143.98,30.2489]
["bitfinex","SOLUSD",1742954586823,11.95870733,144.02,143.98,30.2489]
["bitfinex","SOLUSD",1742954588747,93.65870733,144.03,143.98,30.2489]
["bitfinex","SOLUSD",1742954589334,11.95870733,144.02,143.98,30.2489]
["bitfinex","SOLUSD",1742954589535,11.95870733,144.01,143.98,30.2489]
["bitfinex","SOLUSD",1742954589763,11.95870733,144.01,143.98,12.8854]
["bitfinex","SOLUSD",1742954590130,11.95870733,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1742954590938,11.95870733,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1742954592949,11.95870733,144.0,143.96,16.47859966]
["bitfinex","SOLUSD",1742954596047,11.95870733,143.97,143.96,3.61239966]
["bitfinex","SOLUSD",1742954596643,20.0,143.92,143.88,10.76493374]
["bitfinex","SOLUSD",1742954596940,11.95870733,143.9,143.88,10.76493374]
["bitfinex","SOLUSD",1742954597141,11.95870733,143.91,143.88,10.76493374]
["bitfinex","SOLUSD",1742954597457,11.95870733,143.9,143.88,10.76493374]
["bitfinex","SOLUSD",1742954597938,31.95870733,143.91,143.88,10.76493374]
["bitfinex","SOLUSD",1742954598335,11.95870733,143.9,143.88,10.76493374]
["bitfinex","SOLUSD",1742954599261,11.95870733,143.9,143.88,10.79493374]
["bitfinex","SOLUSD",1742954599957,11.95870733,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742954607464,19.0505689,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742954608354,21.63365361,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742954608556,11.95870733,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742954609178,11.95870733,143.83,143.81,0.03]
["bitfinex","SOLUSD",1742954610575,11.95870733,143.84,143.81,0.03]
["bitfinex","SOLUSD",1742954611880,11.95870733,143.83,143.81,0.03]
["bitfinex","SOLUSD",1742954612391,11.95870733,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742954617957,31.95870733,143.83,143.81,0.03]
["bitfinex","SOLUSD",1742954618291,11.95870733,143.84,143.81,0.03]
["bitfinex","SOLUSD",1742954620280,11.95870733,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742954620872,31.95870733,143.83,143.81,0.03]
["bitfinex","SOLUSD",1742954621986,20.0,143.83,143.81,0.03]
["bitfinex","SOLUSD",1742954622169,11.95870733,143.84,143.81,0.03]
["bitfinex","SOLUSD",1742954622992,11.95870733,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742954623692,11.95870733,143.83,143.81,0.03]
["bitfinex","SOLUSD",1742954623994,11.95870733,143.84,143.81,0.03]
["bitfinex","SOLUSD",1742954624194,20.0,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742954624690,31.95870733,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742954626491,0.063,143.88,143.81,11.98870733]
["bitfinex","SOLUSD",1742954626675,12.02170733,143.88,143.82,11.95870733]
["bitfinex","SOLUSD",1742954627272,0.063,143.88,143.84,11.95870733]
["bitfinex","SOLUSD",1742954627491,0.063,143.88,143.84,18.01870733]
["bitfinex","SOLUSD",1742954628393,0.063,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1742954629295,12.02170733,143.88,143.84,6.06]
["bitfinex","SOLUSD",1742954629594,11.95870733,143.87,143.84,6.06]
["bitfinex","SOLUSD",1742954631474,12.02170733,143.88,143.84,6.06]
["bitfinex","SOLUSD",1742954631675,12.02170733,143.88,143.81,0.03]
["bitfinex","SOLUSD",1742954631676,11.95870733,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742954631978,11.95870733,143.84,143.81,6.9835]
["bitfinex","SOLUSD",1742954632807,88.7134,143.88,143.81,0.03]
["bitfinex","SOLUSD",1742954632975,81.763,143.88,143.81,0.03]
["bitfinex","SOLUSD",1742954633281,18.88202332,143.87,143.82,18.88202332]
["bitfinex","SOLUSD",1742954633592,18.88202332,143.87,143.81,0.03]
["bitfinex","SOLUSD",1742954633797,18.88202332,143.87,143.81,18.91202332]
["bitfinex","SOLUSD",1742954634294,18.88202332,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742954634804,18.88202332,143.85,143.81,6.13]
["bitfinex","SOLUSD",1742954635095,18.88202332,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742954638585,25.83362332,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742954639598,18.88202332,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742954640700,25.83362332,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742954654912,19.04160986,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742954657926,19.325933,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742954659811,19.61025614,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742954660009,19.325933,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742954660307,19.61025614,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742954664530,19.325933,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742954665921,19.61025614,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742954667929,32.374333,143.82,143.78,2.2579709]
["bitfinex","SOLUSD",1742954668138,12.09000986,143.79,143.78,2.2579709]
["bitfinex","SOLUSD",1742954670133,19.04450986,143.79,143.78,2.2579709]
["bitfinex","SOLUSD",1742954671431,6.954,143.81,143.78,2.2579709]
["bitfinex","SOLUSD",1742954671637,12.09000986,143.79,143.78,2.2579709]
["bitfinex","SOLUSD",1742954672818,12.09000986,143.8,143.78,2.2579709]
["bitfinex","SOLUSD",1742954674036,12.09000986,143.79,143.78,2.2579709]
["bitfinex","SOLUSD",1742954685941,88.7166,143.81,143.78,2.2579709]
["bitfinex","SOLUSD",1742954685942,12.09000986,143.8,143.78,2.2579709]
["bitfinex","SOLUSD",1742954686134,93.85300986,143.81,143.78,2.2579709]
["bitfinex","SOLUSD",1742954686335,93.85300986,143.81,143.78,9.2127709]
["bitfinex","SOLUSD",1742954686643,12.09000986,143.8,143.78,9.2127709]
["bitfinex","SOLUSD",1742954687246,93.85300986,143.81,143.78,9.2127709]
["bitfinex","SOLUSD",1742954687549,81.763,143.81,143.78,9.2127709]
["bitfinex","SOLUSD",1742954688247,93.85300986,143.81,143.78,9.2127709]
["bitfinex","SOLUSD",1742954690328,12.15300986,143.81,143.78,9.2127709]
["bitfinex","SOLUSD",1742954693126,12.15300986,143.81,143.78,2.2579709]
["bitfinex","SOLUSD",1742954693647,12.15300986,143.81,143.78,9.2129709]
["bitfinex","SOLUSD",1742954694322,0.063,143.81,143.78,9.2129709]
["bitfinex","SOLUSD",1742954694526,0.063,143.81,143.78,9.2429709]
["bitfinex","SOLUSD",1742954697239,12.15300986,143.81,143.78,9.2429709]
["bitfinex","SOLUSD",1742954699931,0.063,143.81,143.78,9.2429709]
["bitfinex","SOLUSD",1742954701951,12.15300986,143.81,143.78,9.2429709]
["bitfinex","SOLUSD",1742954703654,12.09000986,143.79,143.78,2.2879709]
["bitfinex","SOLUSD",1742954705830,19.04450986,143.79,143.78,2.2879709]
["bitfinex","SOLUSD",1742954706231,19.18667143,143.79,143.78,2.2879709]
["bitfinex","SOLUSD",1742954706436,19.328833,143.79,143.78,2.2879709]
["bitfinex","SOLUSD",1742954706635,19.61315614,143.79,143.78,2.2879709]
["bitfinex","SOLUSD",1742954708958,20.0,143.76,143.73,0.03]
["bitfinex","SOLUSD",1742954709258,12.09000986,143.74,143.73,0.03]
["bitfinex","SOLUSD",1742954711060,19.04700986,143.74,143.73,0.03]
["bitfinex","SOLUSD",1742954717481,12.09000986,143.74,143.73,0.03]
["bitfinex","SOLUSD",1742954717661,88.6541,143.8,143.73,0.03]
["bitfinex","SOLUSD",1742954717856,12.09000986,143.78,143.73,12.12000986]
["bitfinex","SOLUSD",1742954718060,12.09000986,143.8,143.75,12.09000986]
["bitfinex","SOLUSD",1742954718264,12.09000986,143.8,143.76,6.0]
["bitfinex","SOLUSD",1742954719652,12.09000986,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1742954721171,12.09000986,143.79,143.76,12.9559]
["bitfinex","SOLUSD",1742954722255,12.09000986,143.78,143.76,6.0]
["bitfinex","SOLUSD",1742954722576,12.09000986,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1742954722977,12.09000986,143.76,143.74,6.9566]
["bitfinex","SOLUSD",1742954723163,12.09000986,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1742954723978,12.09000986,143.76,143.73,6.9873]
["bitfinex","SOLUSD",1742954724374,12.09000986,143.77,143.73,6.9873]
["bitfinex","SOLUSD",1742954725576,12.09000986,143.76,143.73,6.9873]
["bitfinex","SOLUSD",1742954727979,12.09000986,143.75,143.73,0.03]
["bitfinex","SOLUSD",1742954728864,12.09000986,143.74,143.73,0.03]
["bitfinex","SOLUSD",1742954729063,12.09000986,143.75,143.73,0.03]
["bitfinex","SOLUSD",1742954730287,12.09000986,143.74,143.73,0.03]
["bitfinex","SOLUSD",1742954732678,11.09000986,143.74,143.73,0.03]
["bitfinex","SOLUSD",1742954735593,66.54921087,143.74,143.72,0.03]
["bitfinex","SOLUSD",1742954735890,12.09000986,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742954736272,100.88957143,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742954737070,93.93217143,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742954738476,94.21649457,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742954738895,149.53393401,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742954739493,142.57653401,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742954740870,93.79000986,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742954747003,93.93217143,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742954747189,94.074333,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742954747383,0.14216157,143.72,143.69,0.03]
["bitfinex","SOLUSD",1742954747597,12.09000986,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742954753204,12.23217143,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742954754407,12.51649457,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742954754910,94.21649457,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742954755282,94.35865614,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742954755486,12.65865614,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742954756710,12.51649457,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742954762108,12.09000986,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742954763411,32.09000986,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742954768533,20.0,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742954768836,32.09000986,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742954772134,0.063,143.72,143.69,0.03]
["bitfinex","SOLUSD",1742954772311,12.09000986,143.71,143.69,0.03]
["bitfinex","SOLUSD",1742954774400,12.15300986,143.72,143.69,0.03]
["bitfinex","SOLUSD",1742954774606,0.063,143.72,143.69,0.03]
["bitfinex","SOLUSD",1742954775024,0.063,143.72,143.69,6.9894]
["bitfinex","SOLUSD",1742954776214,0.063,143.72,143.7,12.09000986]
["bitfinex","SOLUSD",1742954776537,0.063,143.72,143.71,18.27000986]
["bitfinex","SOLUSD",1742954777012,0.063,143.72,143.71,25.22840986]
["bitfinex","SOLUSD",1742954777344,0.063,143.72,143.71,13.1384]
["bitfinex","SOLUSD",1742954778410,0.063,143.72,143.71,25.22840986]
["bitfinex","SOLUSD",1742954781440,0.063,143.72,143.71,13.1384]
["bitfinex","SOLUSD",1742954781737,0.063,143.72,143.71,25.22840986]
["bitfinex","SOLUSD",1742954788924,0.063,143.72,143.71,25.25840986]
["bitfinex","SOLUSD",1742954790250,0.063,143.72,143.71,6.21]
["bitfinex","SOLUSD",1742954790437,0.063,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954794891,12.15300986,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954799072,19.11090986,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954799663,19.395233,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954800875,19.67955614,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954807284,0.063,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954807491,12.15300986,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954809089,0.063,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954813481,12.15300986,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954821487,19.25307143,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954821690,100.95307143,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954821890,93.99517143,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954822383,100.95307143,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954823689,93.99517143,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954824194,100.95307143,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954824614,93.99517143,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954824798,100.95307143,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954825117,101.23739457,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742954825901,20.0,143.68,143.63,0.03]
["bitfinex","SOLUSD",1742954826111,12.09000986,143.65,143.63,0.03]
["bitfinex","SOLUSD",1742954827909,12.09000986,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742954831306,12.09000986,143.65,143.63,0.03]
["bitfinex","SOLUSD",1742954832398,12.09000986,143.68,143.64,6.2]
["bitfinex","SOLUSD",1742954832600,81.7,143.71,143.64,26.26710986]
["bitfinex","SOLUSD",1742954832601,12.09000986,143.7,143.64,26.26710986]
["bitfinex","SOLUSD",1742954833291,12.09000986,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1742954833710,12.09000986,143.68,143.64,21.1388]
["bitfinex","SOLUSD",1742954834009,12.09000986,143.65,143.63,0.03]
["bitfinex","SOLUSD",1742954834190,12.09000986,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742954834391,12.09000986,143.65,143.63,0.03]
["bitfinex","SOLUSD",1742954834812,12.09000986,143.67,143.63,6.9922]
["bitfinex","SOLUSD",1742954835292,12.09000986,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742954837114,12.09000986,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742954837490,81.7,143.71,143.63,12.12000986]
["bitfinex","SOLUSD",1742954837708,12.09000986,143.69,143.63,12.12000986]
["bitfinex","SOLUSD",1742954837897,12.09000986,143.69,143.63,18.32000986]
["bitfinex","SOLUSD",1742954838512,12.09000986,143.69,143.64,12.09000986]
["bitfinex","SOLUSD",1742954838717,12.09000986,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1742954839010,12.09000986,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1742954839415,12.09000986,143.7,143.65,27.02840986]
["bitfinex","SOLUSD",1742954839611,12.09000986,143.7,143.65,14.9384]
["bitfinex","SOLUSD",1742954840695,12.09000986,143.7,143.65,32.3418]
["bitfinex","SOLUSD",1742954843614,0.063,143.72,143.66,12.09000986]
["bitfinex","SOLUSD",1742954843615,12.15300986,143.72,143.66,12.09000986]
["bitfinex","SOLUSD",1742954843995,12.15300986,143.72,143.67,12.09000986]
["bitfinex","SOLUSD",1742954844294,0.063,143.72,143.67,12.09000986]
["bitfinex","SOLUSD",1742954845017,0.063,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1742954845407,0.063,143.72,143.68,24.3596]
["bitfinex","SOLUSD",1742954845606,0.063,143.72,143.68,36.44960986]
["bitfinex","SOLUSD",1742954845907,12.15300986,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1742954846309,0.063,143.72,143.68,24.3596]
["bitfinex","SOLUSD",1742954846502,0.063,143.72,143.68,36.44960986]
["bitfinex","SOLUSD",1742954847020,0.063,143.72,143.68,24.3596]
["bitfinex","SOLUSD",1742954847206,12.09000986,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1742954847820,12.15300986,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1742954848214,12.09000986,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1742954849321,12.09000986,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1742954850305,12.09000986,143.71,143.65,44.02894886]
["bitfinex","SOLUSD",1742954850510,12.09000986,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1742954852132,12.09000986,143.67,143.63,81.204]
["bitfinex","SOLUSD",1742954852347,12.09000986,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1742954852543,83.2814,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1742954852544,12.15300986,143.72,143.66,12.09000986]
["bitfinex","SOLUSD",1742954852738,0.063,143.72,143.68,12.09000986]
["bitfinex","SOLUSD",1742954853112,0.063,143.72,143.67,18.35000986]
["bitfinex","SOLUSD",1742954853951,0.063,143.72,143.68,12.09000986]
["bitfinex","SOLUSD",1742954854440,0.063,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1742954855923,12.15300986,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1742954856835,12.15300986,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1742954857938,0.063,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1742954859234,0.063,143.72,143.68,19.04990986]
["bitfinex","SOLUSD",1742954859439,0.063,143.72,143.7,12.09000986]
["bitfinex","SOLUSD",1742954860046,0.063,143.72,143.69,12.09000986]
["bitfinex","SOLUSD",1742954860337,0.063,143.72,143.68,36.44960986]
["bitfinex","SOLUSD",1742954860538,0.063,143.72,143.69,12.09000986]
["bitfinex","SOLUSD",1742954861911,0.063,143.72,143.68,19.04990986]
["bitfinex","SOLUSD",1742954863652,12.15300986,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1742954863866,12.09000986,143.7,143.66,14.8765]
["bitfinex","SOLUSD",1742954864361,12.09000986,143.71,143.66,26.96650986]
["bitfinex","SOLUSD",1742954864956,12.15300986,143.72,143.66,26.96650986]
["bitfinex","SOLUSD",1742954865168,12.09000986,143.71,143.66,26.96650986]
["bitfinex","SOLUSD",1742954866481,12.09000986,143.71,143.66,14.8765]
["bitfinex","SOLUSD",1742954868146,12.09000986,143.7,143.66,8.5854]
["bitfinex","SOLUSD",1742954868352,12.09000986,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1742954868557,12.09000986,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1742954868868,20.063,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1742954869062,12.09000986,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1742954870483,12.09000986,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1742954870849,12.09000986,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1742954871868,12.09000986,143.7,143.66,13.3405]
["bitfinex","SOLUSD",1742954872777,12.09000986,143.7,143.66,13.3705]
["bitfinex","SOLUSD",1742954873361,0.063,143.72,143.66,25.46050986]
["bitfinex","SOLUSD",1742954873562,0.063,143.72,143.68,12.09000986]
["bitfinex","SOLUSD",1742954874061,0.063,143.72,143.67,12.09000986]
["bitfinex","SOLUSD",1742954875091,12.15300986,143.72,143.67,12.09000986]
["bitfinex","SOLUSD",1742954875253,12.15300986,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1742954876053,0.063,143.72,143.68,36.44960986]
["bitfinex","SOLUSD",1742954876250,0.063,143.72,143.69,12.09000986]
["bitfinex","SOLUSD",1742954877174,0.063,143.72,143.7,12.09000986]
["bitfinex","SOLUSD",1742954877384,0.063,143.72,143.71,6.36]
["bitfinex","SOLUSD",1742954880580,12.15300986,143.72,143.71,6.36]
["bitfinex","SOLUSD",1742954880963,12.15300986,143.72,143.67,8.5355]
["bitfinex","SOLUSD",1742954881166,12.09000986,143.69,143.66,0.03]
["bitfinex","SOLUSD",1742954881662,12.09000986,143.7,143.66,0.03]
["bitfinex","SOLUSD",1742954882176,12.15300986,143.72,143.66,12.12000986]
["bitfinex","SOLUSD",1742954883472,12.15300986,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1742954884080,0.063,143.72,143.68,12.09000986]
["bitfinex","SOLUSD",1742954884270,0.063,143.72,143.68,18.47000986]
["bitfinex","SOLUSD",1742954884581,0.063,143.72,143.69,12.09000986]
["bitfinex","SOLUSD",1742954884777,0.063,143.72,143.7,12.09000986]
["bitfinex","SOLUSD",1742954885183,0.063,143.72,143.69,13.66520986]
["bitfinex","SOLUSD",1742954885560,0.063,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1742954888192,12.09000986,143.71,143.68,25.02964886]
["bitfinex","SOLUSD",1742954888409,12.09000986,143.71,143.68,6.38]
["bitfinex","SOLUSD",1742954889362,0.063,143.72,143.68,25.42970986]
["bitfinex","SOLUSD",1742954889571,12.15300986,143.72,143.68,13.3397]
["bitfinex","SOLUSD",1742954890400,12.09000986,143.71,143.68,13.3397]
["bitfinex","SOLUSD",1742954891265,12.15300986,143.72,143.68,13.3397]
["bitfinex","SOLUSD",1742954891990,0.063,143.72,143.68,13.3397]
["bitfinex","SOLUSD",1742954892389,0.063,143.72,143.68,61.47905872]
["bitfinex","SOLUSD",1742954892602,0.063,143.72,143.68,13.3397]
["bitfinex","SOLUSD",1742954892795,0.063,143.72,143.68,44.07935872]
["bitfinex","SOLUSD",1742954893690,0.063,143.72,143.68,61.47905872]
["bitfinex","SOLUSD",1742954894491,0.063,143.72,143.69,30.73965872]
["bitfinex","SOLUSD",1742954894706,0.063,143.72,143.7,12.09000986]
["bitfinex","SOLUSD",1742954895200,0.063,143.72,143.71,31.02398186]
["bitfinex","SOLUSD",1742954895606,0.063,143.72,143.71,30.73965872]
["bitfinex","SOLUSD",1742954895776,0.063,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1742954896208,0.063,143.72,143.71,30.73965872]
["bitfinex","SOLUSD",1742954896707,0.063,143.72,143.71,37.69805872]
["bitfinex","SOLUSD",1742954905210,0.063,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1742954905424,0.063,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1742954905425,12.15300986,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1742954905633,12.09000986,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1742954906911,12.15300986,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1742954909090,12.09000986,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1742954909295,12.09000986,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1742954909498,12.09000986,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1742954910000,12.09000986,143.68,143.66,0.03]
["bitfinex","SOLUSD",1742954910514,8.2609,143.72,143.66,0.03]
["bitfinex","SOLUSD",1742954910515,12.09000986,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742954911097,13.74350986,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742954912214,14.027833,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742954913010,20.87925585,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742954913403,20.14216157,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742954913603,58.02502699,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742954913912,59.96285013,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742954914312,0.42648471,143.63,143.58,0.03]
["bitfinex","SOLUSD",1742954914516,18.94143271,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742954915607,19.22575585,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742954915825,19.36791742,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742954916226,19.51007899,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742954919405,19.22575585,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742954919805,18.94143271,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742954923435,18.94143271,143.62,143.58,0.03]
["bitfinex","SOLUSD",1742954924316,18.94143271,143.62,143.58,6.9947]
["bitfinex","SOLUSD",1742954924514,20.0,143.63,143.58,6.9947]
["bitfinex","SOLUSD",1742954924715,18.94143271,143.62,143.58,6.9947]
["bitfinex","SOLUSD",1742954926218,18.94143271,143.61,143.58,6.9947]
["bitfinex","SOLUSD",1742954926416,18.94143271,143.61,143.58,0.03]
["bitfinex","SOLUSD",1742954926815,18.94143271,143.62,143.58,0.03]
["bitfinex","SOLUSD",1742954927032,18.94143271,143.64,143.58,18.97143271]
["bitfinex","SOLUSD",1742954928115,18.94143271,143.64,143.59,43.31623271]
["bitfinex","SOLUSD",1742954928319,18.94143271,143.64,143.6,6.44]
["bitfinex","SOLUSD",1742954930137,18.94143271,143.63,143.6,6.44]
["bitfinex","SOLUSD",1742954930324,18.94143271,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1742954931647,18.94143271,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1742954933756,18.94143271,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1742954934453,18.94143271,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1742954934840,12.11994163,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1742954935347,12.11994163,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1742954937346,1.66,143.67,143.61,24.3715]
["bitfinex","SOLUSD",1742954937555,12.11994163,143.66,143.61,36.49144163]
["bitfinex","SOLUSD",1742954939739,12.11994163,143.67,143.61,36.49144163]
["bitfinex","SOLUSD",1742954940537,12.11994163,143.67,143.62,12.11994163]
["bitfinex","SOLUSD",1742954940737,12.11994163,143.68,143.63,12.11994163]
["bitfinex","SOLUSD",1742954941333,12.18294163,143.69,143.64,12.11994163]
["bitfinex","SOLUSD",1742954941542,0.063,143.69,143.65,18.51994163]
["bitfinex","SOLUSD",1742954942049,0.063,143.69,143.65,6.4]
["bitfinex","SOLUSD",1742954942557,0.063,143.69,143.66,24.3629]
["bitfinex","SOLUSD",1742954944253,18.91913847,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1742954944640,18.98213847,143.69,143.64,43.28553847]
["bitfinex","SOLUSD",1742954945463,18.91913847,143.68,143.64,24.3664]
["bitfinex","SOLUSD",1742954948039,18.91913847,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1742954952364,38.98213847,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1742954954247,38.98213847,143.69,143.64,25.88093847]
["bitfinex","SOLUSD",1742954955562,0.063,143.69,143.64,43.28553847]
["bitfinex","SOLUSD",1742954955763,0.063,143.69,143.65,18.91913847]
["bitfinex","SOLUSD",1742954956542,0.063,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1742954957466,0.063,143.69,143.66,43.28203847]
["bitfinex","SOLUSD",1742954957768,0.063,143.69,143.67,18.91913847]
["bitfinex","SOLUSD",1742954959069,0.063,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1742954959965,0.063,143.69,143.68,25.87903847]
["bitfinex","SOLUSD",1742954960349,0.063,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1742954961266,0.063,143.69,143.68,44.52868733]
["bitfinex","SOLUSD",1742954961646,0.063,143.69,143.68,44.81301047]
["bitfinex","SOLUSD",1742954963076,0.063,143.69,143.68,44.52868733]
["bitfinex","SOLUSD",1742954965078,0.063,143.69,143.68,37.71229107]
["bitfinex","SOLUSD",1742954966064,0.063,143.69,143.68,37.99661421]
["bitfinex","SOLUSD",1742954970588,0.063,143.72,143.69,18.933972]
["bitfinex","SOLUSD",1742954970766,0.063,143.72,143.71,30.75239107]
["bitfinex","SOLUSD",1742954971091,0.063,143.72,143.71,37.07239107]
["bitfinex","SOLUSD",1742954972889,0.063,143.72,143.71,44.03079107]
["bitfinex","SOLUSD",1742954975768,0.063,143.72,143.71,44.31511421]
["bitfinex","SOLUSD",1742954976598,0.063,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1742954976790,0.063,143.78,143.75,12.10274221]
["bitfinex","SOLUSD",1742954977792,0.063,143.78,143.76,12.10274221]
["bitfinex","SOLUSD",1742954977985,0.063,143.78,143.77,12.10274221]
["bitfinex","SOLUSD",1742954978594,0.063,143.78,143.77,19.05824221]
["bitfinex","SOLUSD",1742954978891,0.063,143.78,143.77,37.70789107]
["bitfinex","SOLUSD",1742954981890,0.063,143.78,143.77,37.99221421]
["bitfinex","SOLUSD",1742954982198,0.063,143.78,143.77,120.84113798]
["bitfinex","SOLUSD",1742954982199,0.0001,143.78,143.77,120.84113798]
["bitfinex","SOLUSD",1742954986869,0.0001,143.78,143.77,120.55681484]
["bitfinex","SOLUSD",1742954988691,0.0001,143.78,143.77,120.84113798]
["bitfinex","SOLUSD",1742954990078,0.0001,143.78,143.77,120.55681484]
["bitfinex","SOLUSD",1742954992585,0.0001,143.78,143.77,120.84113798]
["bitfinex","SOLUSD",1742954995598,0.0001,143.78,143.77,120.87113798]
["bitfinex","SOLUSD",1742954995807,0.0001,143.79,143.78,18.933972]
["bitfinex","SOLUSD",1742954995998,0.0001,143.79,143.78,31.03671421]
["bitfinex","SOLUSD",1742954996788,0.0001,143.79,143.78,37.99171421]
["bitfinex","SOLUSD",1742954998000,0.0001,143.79,143.78,37.70739107]
["bitfinex","SOLUSD",1742954998707,0.0001,143.79,143.78,31.80464886]
["bitfinex","SOLUSD",1742954999083,0.0001,143.79,143.78,43.90739107]
["bitfinex","SOLUSD",1742955000198,0.0001,143.79,143.78,13.155]
["bitfinex","SOLUSD",1742955000593,0.0001,143.79,143.78,6.955]
["bitfinex","SOLUSD",1742955001804,0.0001,143.79,143.77,0.03]
["bitfinex","SOLUSD",1742955006092,12.10274221,143.78,143.77,0.03]
["bitfinex","SOLUSD",1742955006295,12.10274221,143.78,143.69,6.9594]
["bitfinex","SOLUSD",1742955006296,20.0,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1742955006505,12.10274221,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1742955007922,12.10274221,143.71,143.68,13.1397]
["bitfinex","SOLUSD",1742955008218,12.10274221,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1742955009526,12.10274221,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1742955011518,12.10274221,143.71,143.66,25.22354221]
["bitfinex","SOLUSD",1742955011702,12.10274221,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1742955012525,12.10274221,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1742955012730,12.10274221,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1742955015129,12.10274221,143.68,143.63,43.04774886]
["bitfinex","SOLUSD",1742955016229,12.10274221,143.67,143.63,24.3981]
["bitfinex","SOLUSD",1742955016536,12.10274221,143.65,143.63,6.9923]
["bitfinex","SOLUSD",1742955017125,12.10274221,143.64,143.63,6.9923]
["bitfinex","SOLUSD",1742955018034,12.10274221,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742955018919,12.10274221,143.64,143.59,6.5242]
["bitfinex","SOLUSD",1742955019130,12.10274221,143.61,143.59,6.5242]
["bitfinex","SOLUSD",1742955020313,12.10274221,143.61,143.58,0.03]
["bitfinex","SOLUSD",1742955020515,12.10274221,143.62,143.58,0.03]
["bitfinex","SOLUSD",1742955020712,12.10274221,143.61,143.58,0.03]
["bitfinex","SOLUSD",1742955025246,12.10274221,143.61,143.57,23.4073]
["bitfinex","SOLUSD",1742955029342,12.10274221,143.61,143.57,16.4421]
["bitfinex","SOLUSD",1742955032762,12.10274221,143.58,143.56,0.03]
["bitfinex","SOLUSD",1742955032925,12.10274221,143.59,143.56,0.03]
["bitfinex","SOLUSD",1742955034827,1.5494,143.63,143.56,0.03]
["bitfinex","SOLUSD",1742955035030,20.0,143.62,143.56,12.13274221]
["bitfinex","SOLUSD",1742955035330,32.10274221,143.62,143.56,12.13274221]
["bitfinex","SOLUSD",1742955035645,12.10274221,143.61,143.56,12.13274221]
["bitfinex","SOLUSD",1742955039548,12.10274221,143.61,143.57,24.3783]
["bitfinex","SOLUSD",1742955041953,13.65214221,143.63,143.57,36.48104221]
["bitfinex","SOLUSD",1742955042144,12.10274221,143.64,143.59,12.10274221]
["bitfinex","SOLUSD",1742955042652,200.86,143.69,143.62,12.10274221]
["bitfinex","SOLUSD",1742955042835,12.10274221,143.67,143.62,18.20274221]
["bitfinex","SOLUSD",1742955043348,12.10274221,143.64,143.62,6.1]
["bitfinex","SOLUSD",1742955043847,12.10274221,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1742955044031,32.10274221,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1742955044429,20.0,143.66,143.63,24.3681]
["bitfinex","SOLUSD",1742955044832,200.86,143.69,143.63,36.47084221]
["bitfinex","SOLUSD",1742955045039,12.10274221,143.68,143.63,24.3681]
["bitfinex","SOLUSD",1742955045433,12.10274221,143.67,143.63,24.3681]
["bitfinex","SOLUSD",1742955045640,12.10274221,143.68,143.63,24.3681]
["bitfinex","SOLUSD",1742955046341,12.10274221,143.69,143.65,24.3647]
["bitfinex","SOLUSD",1742955046944,12.10274221,143.68,143.65,24.3647]
["bitfinex","SOLUSD",1742955049655,12.10274221,143.67,143.62,23.506]
["bitfinex","SOLUSD",1742955049834,12.10274221,143.66,143.62,23.506]
["bitfinex","SOLUSD",1742955050040,12.10274221,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1742955050356,12.10274221,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1742955050543,32.10274221,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1742955052157,32.10274221,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1742955052344,12.10274221,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1742955053057,32.10274221,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1742955053452,32.10274221,143.66,143.62,24.3698]
["bitfinex","SOLUSD",1742955054151,20.0,143.66,143.62,24.3698]
["bitfinex","SOLUSD",1742955056543,32.10274221,143.66,143.62,24.3698]
["bitfinex","SOLUSD",1742955057566,12.10274221,143.67,143.62,24.3698]
["bitfinex","SOLUSD",1742955059240,12.10274221,143.66,143.62,24.3698]
["bitfinex","SOLUSD",1742955059452,32.10274221,143.66,143.62,24.3698]
["bitfinex","SOLUSD",1742955061980,12.10274221,143.67,143.62,36.47254221]
["bitfinex","SOLUSD",1742955062383,12.10274221,143.69,143.63,30.75239107]
["bitfinex","SOLUSD",1742955062683,12.10274221,143.72,143.67,12.10274221]
["bitfinex","SOLUSD",1742955062894,12.10274221,143.73,143.68,12.10274221]
["bitfinex","SOLUSD",1742955063055,13.60544221,143.74,143.69,18.16274221]
["bitfinex","SOLUSD",1742955064183,13.60544221,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1742955064481,12.10274221,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1742955064847,12.10274221,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1742955066375,0.063,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1742955073179,12.16574221,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1742955076090,0.063,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1742955076271,0.063,143.73,143.7,36.45894221]
["bitfinex","SOLUSD",1742955079090,0.063,143.73,143.7,24.3562]
["bitfinex","SOLUSD",1742955080291,0.063,143.73,143.72,30.75239107]
["bitfinex","SOLUSD",1742955081267,0.063,143.73,143.72,31.03671421]
["bitfinex","SOLUSD",1742955081492,0.063,143.76,143.73,26.762672]
["bitfinex","SOLUSD",1742955081791,0.063,143.76,143.75,25.60614886]
["bitfinex","SOLUSD",1742955083192,0.063,143.76,143.75,31.68614886]
["bitfinex","SOLUSD",1742955084288,0.063,143.76,143.75,43.78889107]
["bitfinex","SOLUSD",1742955089184,0.063,143.76,143.75,31.68614886]
["bitfinex","SOLUSD",1742955090801,0.063,143.76,143.75,13.0365]
["bitfinex","SOLUSD",1742955091008,0.063,143.76,143.75,6.08]
["bitfinex","SOLUSD",1742955091185,0.063,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1742955091387,12.16574221,143.76,143.73,25.60694886]
["bitfinex","SOLUSD",1742955094806,12.16574221,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1742955094807,0.063,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1742955094988,12.10274221,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1742955096197,12.10274221,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1742955096695,0.063,143.76,143.72,30.75239107]
["bitfinex","SOLUSD",1742955097079,0.063,143.76,143.72,18.64964886]
["bitfinex","SOLUSD",1742955097480,12.16574221,143.76,143.72,18.64964886]
["bitfinex","SOLUSD",1742955097895,12.16574221,143.76,143.71,36.45724221]
["bitfinex","SOLUSD",1742955098085,12.10274221,143.75,143.71,24.3545]
["bitfinex","SOLUSD",1742955098488,12.16574221,143.76,143.71,36.45724221]
["bitfinex","SOLUSD",1742955099592,12.16574221,143.76,143.71,19.06114221]
["bitfinex","SOLUSD",1742955099783,12.10274221,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1742955100407,12.16574221,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1742955101109,0.063,143.76,143.73,12.10274221]
["bitfinex","SOLUSD",1742955101281,0.063,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1742955101595,0.063,143.75,143.74,30.75239107]
["bitfinex","SOLUSD",1742955102174,0.063,143.75,143.74,25.60664886]
["bitfinex","SOLUSD",1742955103802,0.063,143.75,143.74,6.957]
["bitfinex","SOLUSD",1742955104886,0.063,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1742955106118,12.16574221,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1742955107623,12.16574221,143.75,143.71,24.3545]
["bitfinex","SOLUSD",1742955107788,0.063,143.75,143.71,24.3545]
["bitfinex","SOLUSD",1742955109308,0.063,143.75,143.71,36.45724221]
["bitfinex","SOLUSD",1742955110796,12.10274221,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1742955110995,12.10274221,143.74,143.71,12.9984]
["bitfinex","SOLUSD",1742955111194,12.10274221,143.73,143.71,12.9984]
["bitfinex","SOLUSD",1742955112909,12.10274221,143.74,143.71,12.9984]
["bitfinex","SOLUSD",1742955113417,12.10274221,143.73,143.71,0.03]
["bitfinex","SOLUSD",1742955115218,12.10274221,143.74,143.71,0.03]
["bitfinex","SOLUSD",1742955116213,12.10274221,143.73,143.71,0.03]
["bitfinex","SOLUSD",1742955116512,12.10274221,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742955117916,12.10274221,143.73,143.71,0.03]
["bitfinex","SOLUSD",1742955118613,12.10274221,143.74,143.71,0.03]
["bitfinex","SOLUSD",1742955118798,32.16574221,143.75,143.71,0.03]
["bitfinex","SOLUSD",1742955119911,32.16574221,143.75,143.71,6.9884]
["bitfinex","SOLUSD",1742955120113,0.063,143.75,143.73,12.10274221]
["bitfinex","SOLUSD",1742955120297,0.063,143.75,143.73,18.14274221]
["bitfinex","SOLUSD",1742955120815,0.063,143.75,143.73,6.04]
["bitfinex","SOLUSD",1742955122019,0.063,143.75,143.74,6.957]
["bitfinex","SOLUSD",1742955125508,0.063,143.75,143.73,12.9973]
["bitfinex","SOLUSD",1742955131342,0.063,143.75,143.73,25.10004221]
["bitfinex","SOLUSD",1742955131638,0.063,143.75,143.74,30.75239107]
["bitfinex","SOLUSD",1742955132335,0.063,143.75,143.74,31.03671421]
["bitfinex","SOLUSD",1742955132541,0.063,143.75,143.74,113.60169628]
["bitfinex","SOLUSD",1742955133944,0.063,143.75,143.74,120.55869628]
["bitfinex","SOLUSD",1742955136952,0.063,143.75,143.74,119.16771421]
["bitfinex","SOLUSD",1742955141547,12.16574221,143.75,143.71,0.03]
["bitfinex","SOLUSD",1742955141727,12.10274221,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742955184416,12.10274221,143.72,143.64,20.9141]
["bitfinex","SOLUSD",1742955184711,48.47396884,143.73,143.64,20.9141]
["bitfinex","SOLUSD",1742955184712,12.10274221,143.66,143.64,20.9141]
["bitfinex","SOLUSD",1742955185310,12.10274221,143.67,143.64,14.9141]
["bitfinex","SOLUSD",1742955189831,1.5329,143.72,143.63,6.9621]
["bitfinex","SOLUSD",1742955189832,12.10274221,143.65,143.63,6.9621]
["bitfinex","SOLUSD",1742955190113,12.10274221,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1742955190322,12.10274221,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1742955191007,12.10274221,143.63,143.6,33.15814886]
["bitfinex","SOLUSD",1742955191596,12.10274221,143.64,143.6,33.15814886]
["bitfinex","SOLUSD",1742955192494,12.10274221,143.64,143.6,50.56754886]
["bitfinex","SOLUSD",1742955193016,12.10274221,143.64,143.6,44.56754886]
["bitfinex","SOLUSD",1742955193213,12.10274221,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1742955194919,12.10274221,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1742955195719,12.10274221,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1742955196115,12.10274221,143.66,143.62,24.3698]
["bitfinex","SOLUSD",1742955196323,12.10274221,143.67,143.63,18.64964886]
["bitfinex","SOLUSD",1742955197321,12.10274221,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1742955199022,12.10274221,143.67,143.65,18.64964886]
["bitfinex","SOLUSD",1742955199203,12.10274221,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1742955200431,12.10274221,143.67,143.65,18.64964886]
["bitfinex","SOLUSD",1742955200613,12.10274221,143.67,143.65,25.61044886]
["bitfinex","SOLUSD",1742955200815,12.10274221,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1742955202344,12.10274221,143.65,143.62,12.9628]
["bitfinex","SOLUSD",1742955202630,12.10274221,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1742955202924,12.10274221,143.62,143.59,12.9638]
["bitfinex","SOLUSD",1742955203343,12.10274221,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1742955204110,12.10274221,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1742955216042,20.0,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1742955216340,12.10274221,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1742955216639,12.10274221,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1742955218129,12.10274221,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1742955218444,12.10274221,143.61,143.59,6.9639]
["bitfinex","SOLUSD",1742955219051,12.10274221,143.6,143.59,6.9639]
["bitfinex","SOLUSD",1742955219230,12.10274221,143.61,143.59,6.9639]
["bitfinex","SOLUSD",1742955222857,12.10274221,143.6,143.58,0.03]
["bitfinex","SOLUSD",1742955223154,12.10274221,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742955239061,12.10274221,143.6,143.58,0.03]
["bitfinex","SOLUSD",1742955244147,32.10274221,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742955247388,20.28432314,143.57,143.56,0.03]
["bitfinex","SOLUSD",1742955247665,32.67138849,143.57,143.56,0.03]
["bitfinex","SOLUSD",1742955248166,14.1971,143.59,143.56,0.03]
["bitfinex","SOLUSD",1742955248167,12.10274221,143.58,143.56,0.03]
["bitfinex","SOLUSD",1742955248350,32.10274221,143.57,143.56,0.03]
["bitfinex","SOLUSD",1742955255676,12.10274221,143.58,143.56,0.03]
["bitfinex","SOLUSD",1742955255858,32.10274221,143.57,143.56,0.03]
["bitfinex","SOLUSD",1742955256466,20.0,143.57,143.56,0.03]
["bitfinex","SOLUSD",1742955256656,19.7,143.57,143.56,0.03]
["bitfinex","SOLUSD",1742955259259,12.10274221,143.58,143.56,0.03]
["bitfinex","SOLUSD",1742955259473,12.38706535,143.57,143.56,0.03]
["bitfinex","SOLUSD",1742955260881,20.0,143.54,143.5,18.66114221]
["bitfinex","SOLUSD",1742955261079,20.0,143.54,143.5,12.10274221]
["bitfinex","SOLUSD",1742955261810,12.10274221,143.55,143.49,29.11201311]
["bitfinex","SOLUSD",1742955262776,12.10274221,143.55,143.5,12.10274221]
["bitfinex","SOLUSD",1742955262974,32.10274221,143.56,143.5,12.10274221]
["bitfinex","SOLUSD",1742955265380,32.10274221,143.56,143.5,19.07124221]
["bitfinex","SOLUSD",1742955268184,32.10274221,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1742955268384,32.10274221,143.56,143.5,19.07124221]
["bitfinex","SOLUSD",1742955269181,12.10274221,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1742955269995,12.10274221,143.55,143.49,29.11191311]
["bitfinex","SOLUSD",1742955270398,12.10274221,143.54,143.49,2.2579709]
["bitfinex","SOLUSD",1742955273030,12.10274221,143.53,143.49,2.2579709]
["bitfinex","SOLUSD",1742955276507,12.10274221,143.51,143.49,2.2579709]
["bitfinex","SOLUSD",1742955276718,12.10274221,143.5,143.49,2.2579709]
["bitfinex","SOLUSD",1742955277008,12.10274221,143.5,143.49,2.2879709]
["bitfinex","SOLUSD",1742955279288,32.67138849,143.5,143.49,2.2879709]
["bitfinex","SOLUSD",1742955279590,12.67138849,143.5,143.49,2.2879709]
["bitfinex","SOLUSD",1742955279909,12.10274221,143.5,143.49,2.2879709]
["bitfinex","SOLUSD",1742955280107,32.10274221,143.5,143.49,2.2879709]
["bitfinex","SOLUSD",1742955281201,20.0,143.5,143.49,2.2879709]
["bitfinex","SOLUSD",1742955281395,20.0,143.5,143.49,9.2570709]
["bitfinex","SOLUSD",1742955282290,12.10274221,143.52,143.49,9.2570709]
["bitfinex","SOLUSD",1742955282501,12.16574221,143.53,143.49,9.2570709]
["bitfinex","SOLUSD",1742955283014,0.063,143.53,143.49,9.2570709]
["bitfinex","SOLUSD",1742955283209,0.063,143.53,143.49,21.35981311]
["bitfinex","SOLUSD",1742955284195,0.063,143.53,143.49,9.2570709]
["bitfinex","SOLUSD",1742955286913,0.063,143.53,143.49,21.35981311]
["bitfinex","SOLUSD",1742955287117,0.063,143.53,143.49,12.10274221]
["bitfinex","SOLUSD",1742955288410,0.063,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1742955288709,12.16574221,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1742955289103,20.063,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1742955289305,32.16574221,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1742955291025,32.16574221,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1742955293726,20.063,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1742955295025,32.16574221,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1742955296137,32.16574221,143.53,143.47,19.07244221]
["bitfinex","SOLUSD",1742955296437,12.10274221,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1742955296606,12.10274221,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1742955297823,12.10274221,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1742955298530,12.10274221,143.51,143.46,19.07324221]
["bitfinex","SOLUSD",1742955298711,12.10274221,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1742955300328,32.10274221,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1742955300621,20.0,143.48,143.44,19.07424221]
["bitfinex","SOLUSD",1742955301831,20.0,143.48,143.46,0.03]
["bitfinex","SOLUSD",1742955302130,32.10274221,143.48,143.46,0.03]
["bitfinex","SOLUSD",1742955302325,12.10274221,143.47,143.46,0.03]
["bitfinex","SOLUSD",1742955303226,32.10274221,143.48,143.46,0.03]
["bitfinex","SOLUSD",1742955306108,12.10274221,143.47,143.46,0.03]
["bitfinex","SOLUSD",1742955309522,14.02186535,143.47,143.46,0.03]
["bitfinex","SOLUSD",1742955309706,34.02186535,143.47,143.46,0.03]
["bitfinex","SOLUSD",1742955310107,14.02186535,143.47,143.46,0.03]
["bitfinex","SOLUSD",1742955312010,34.02186535,143.47,143.46,0.03]
["bitfinex","SOLUSD",1742955312207,14.02186535,143.47,143.46,0.03]
["bitfinex","SOLUSD",1742955313427,32.95583735,143.47,143.46,0.03]
["bitfinex","SOLUSD",1742955314006,32.95583735,143.47,143.43,0.03]
["bitfinex","SOLUSD",1742955314211,32.10274221,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955314832,32.38706535,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955315207,38.76706535,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955315413,38.48274221,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955315731,32.10274221,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955315910,32.38706535,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955316923,32.67138849,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955321628,32.10274221,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955321830,20.0,143.45,143.43,0.03]
["bitfinex","SOLUSD",1742955322133,12.10274221,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955323926,32.10274221,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955325031,20.0,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955327029,0.063,143.46,143.43,0.03]
["bitfinex","SOLUSD",1742955327439,12.16574221,143.46,143.43,0.03]
["bitfinex","SOLUSD",1742955328855,12.10274221,143.45,143.43,0.03]
["bitfinex","SOLUSD",1742955329458,12.16574221,143.46,143.43,0.03]
["bitfinex","SOLUSD",1742955337449,12.16574221,143.46,143.44,12.10274221]
["bitfinex","SOLUSD",1742955337450,0.063,143.46,143.44,12.10274221]
["bitfinex","SOLUSD",1742955337756,0.063,143.46,143.45,12.10274221]
["bitfinex","SOLUSD",1742955337959,0.063,143.46,143.44,1.5909]
["bitfinex","SOLUSD",1742955338456,0.063,143.46,143.45,12.10274221]
["bitfinex","SOLUSD",1742955340149,0.063,143.46,143.45,19.07374221]
["bitfinex","SOLUSD",1742955344453,0.063,143.46,143.45,37.72339107]
["bitfinex","SOLUSD",1742955348934,0.0001,143.46,143.45,165.86845471]
["bitfinex","SOLUSD",1742955349133,0.0001,143.46,143.45,115.77930418]
["bitfinex","SOLUSD",1742955349335,0.0001,143.46,143.45,116.06362732]
["bitfinex","SOLUSD",1742955355583,0.0001,143.46,143.45,115.77930418]
["bitfinex","SOLUSD",1742955356544,0.0001,143.46,143.45,97.12965532]
["bitfinex","SOLUSD",1742955359060,0.0001,143.46,143.45,85.02691311]
["bitfinex","SOLUSD",1742955359258,0.0001,143.46,143.45,97.12965532]
["bitfinex","SOLUSD",1742955359555,0.0001,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1742955360539,12.10284221,143.46,143.43,0.03]
["bitfinex","SOLUSD",1742955360744,12.10274221,143.45,143.43,0.03]
["bitfinex","SOLUSD",1742955362764,12.10274221,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955363353,12.38706535,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955363749,12.67138849,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742955365383,20.28432314,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742955365670,32.38706535,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742955369068,32.67138849,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742955369758,1.6155,143.4,143.34,0.03]
["bitfinex","SOLUSD",1742955369964,32.10274221,143.38,143.34,0.03]
["bitfinex","SOLUSD",1742955370147,0.28432314,143.37,143.34,0.03]
["bitfinex","SOLUSD",1742955370347,20.28432314,143.37,143.33,12.10274221]
["bitfinex","SOLUSD",1742955371364,20.28432314,143.37,143.32,12.10274221]
["bitfinex","SOLUSD",1742955371560,12.10274221,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1742955371957,12.10274221,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1742955372361,12.10274221,143.34,143.29,19.08154221]
["bitfinex","SOLUSD",1742955372571,1.6155,143.35,143.29,19.08154221]
["bitfinex","SOLUSD",1742955372572,33.71824221,143.35,143.29,19.08154221]
["bitfinex","SOLUSD",1742955373155,20.0,143.35,143.26,6.9803]
["bitfinex","SOLUSD",1742955373355,12.10274221,143.34,143.28,12.10274221]
["bitfinex","SOLUSD",1742955373555,32.10274221,143.35,143.3,12.10274221]
["bitfinex","SOLUSD",1742955373751,20.0,143.35,143.3,12.10274221]
["bitfinex","SOLUSD",1742955374065,20.0,143.35,143.33,0.03]
["bitfinex","SOLUSD",1742955374262,32.10274221,143.35,143.33,0.03]
["bitfinex","SOLUSD",1742955376161,12.10274221,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955377753,32.10274221,143.35,143.33,0.03]
["bitfinex","SOLUSD",1742955378053,12.10274221,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955378376,20.0,143.35,143.33,0.03]
["bitfinex","SOLUSD",1742955378564,20.0,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955378748,20.0,143.35,143.33,0.03]
["bitfinex","SOLUSD",1742955378949,32.10274221,143.35,143.33,0.03]
["bitfinex","SOLUSD",1742955379168,12.10274221,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955384356,12.67138849,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955384563,32.67138849,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955385558,34.33098849,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955386277,34.39398849,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955392262,33.82534221,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955392459,32.16574221,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955394790,32.45006535,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955395786,32.73438849,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955396367,34.38198849,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955396667,115.38198849,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955397186,121.00803735,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955397568,38.933972,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955397766,32.38706535,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955398165,32.10274221,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955398382,20.0,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955399090,32.10274221,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955399586,32.38706535,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955401089,32.67138849,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955401295,32.10274221,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955401476,32.24490378,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955401991,32.38706535,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955404194,32.67138849,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955404496,0.28432314,143.31,143.25,19.08354221]
["bitfinex","SOLUSD",1742955404795,32.10274221,143.3,143.25,19.08354221]
["bitfinex","SOLUSD",1742955405174,12.10274221,143.29,143.24,19.08394221]
["bitfinex","SOLUSD",1742955406277,12.10274221,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1742955406476,12.10274221,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1742955406676,12.10274221,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1742955407079,12.10274221,143.29,143.23,12.10274221]
["bitfinex","SOLUSD",1742955407293,12.10274221,143.29,143.23,19.08424221]
["bitfinex","SOLUSD",1742955407489,12.10274221,143.29,143.24,12.10274221]
["bitfinex","SOLUSD",1742955408205,32.10274221,143.3,143.24,12.10274221]
["bitfinex","SOLUSD",1742955408377,20.0,143.29,143.24,19.08394221]
["bitfinex","SOLUSD",1742955411181,20.0,143.29,143.24,7.0112]
["bitfinex","SOLUSD",1742955411380,20.0,143.29,143.24,19.11394221]
["bitfinex","SOLUSD",1742955412894,20.0,143.29,143.25,12.10274221]
["bitfinex","SOLUSD",1742955414236,20.0,143.29,143.24,7.0112]
["bitfinex","SOLUSD",1742955414390,32.10274221,143.29,143.24,12.13274221]
["bitfinex","SOLUSD",1742955415811,32.10274221,143.29,143.24,19.11384221]
["bitfinex","SOLUSD",1742955416306,12.10274221,143.28,143.24,0.03]
["bitfinex","SOLUSD",1742955416507,12.10274221,143.26,143.24,0.03]
["bitfinex","SOLUSD",1742955416804,12.10274221,143.27,143.24,0.03]
["bitfinex","SOLUSD",1742955417012,20.0,143.26,143.24,0.03]
["bitfinex","SOLUSD",1742955418218,12.10274221,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742955418517,12.38706535,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742955419205,20.56864628,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742955419396,32.67138849,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742955420011,20.0,143.26,143.24,0.03]
["bitfinex","SOLUSD",1742955420193,93.38706535,143.28,143.24,0.03]
["bitfinex","SOLUSD",1742955420719,12.10274221,143.26,143.24,0.03]
["bitfinex","SOLUSD",1742955421004,0.28432314,143.27,143.24,0.03]
["bitfinex","SOLUSD",1742955421203,12.10274221,143.26,143.24,0.03]
["bitfinex","SOLUSD",1742955423019,12.10274221,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742955423722,12.38706535,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742955424497,12.67138849,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742955428107,18.87138849,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742955429836,31.88088849,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742955430113,33.43128849,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742955430318,234.83128849,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742955431225,20.28432314,143.22,143.21,2.2579709]
["bitfinex","SOLUSD",1742955431434,51.03671421,143.22,143.21,2.2579709]
["bitfinex","SOLUSD",1742955432631,32.38706535,143.22,143.21,2.2579709]
["bitfinex","SOLUSD",1742955433516,20.0,143.22,143.21,2.2579709]
["bitfinex","SOLUSD",1742955433820,0.28432314,143.24,143.21,2.2579709]
["bitfinex","SOLUSD",1742955434126,12.10274221,143.24,143.21,2.2579709]
["bitfinex","SOLUSD",1742955434418,20.0,143.22,143.21,2.2579709]
["bitfinex","SOLUSD",1742955436120,0.28432314,143.25,143.21,2.2579709]
["bitfinex","SOLUSD",1742955436121,93.10274221,143.24,143.21,2.2579709]
["bitfinex","SOLUSD",1742955436302,12.10274221,143.25,143.21,9.2405709]
["bitfinex","SOLUSD",1742955436901,12.10274221,143.25,143.21,9.2705709]
["bitfinex","SOLUSD",1742955437097,81.0,143.27,143.22,12.10274221]
["bitfinex","SOLUSD",1742955437319,12.38706535,143.29,143.23,12.10274221]
["bitfinex","SOLUSD",1742955437626,12.38706535,143.29,143.21,26.7273709]
["bitfinex","SOLUSD",1742955437826,12.10274221,143.28,143.23,12.10274221]
["bitfinex","SOLUSD",1742955438026,12.10274221,143.28,143.22,12.10274221]
["bitfinex","SOLUSD",1742955438531,12.10274221,143.27,143.21,21.37331311]
["bitfinex","SOLUSD",1742955439315,0.28432314,143.26,143.21,21.37331311]
["bitfinex","SOLUSD",1742955440230,12.38706535,143.26,143.21,21.37331311]
["bitfinex","SOLUSD",1742955440619,0.28432314,143.26,143.22,12.10274221]
["bitfinex","SOLUSD",1742955441009,0.28432314,143.26,143.21,21.37331311]
["bitfinex","SOLUSD",1742955441604,0.063,143.31,143.25,12.10274221]
["bitfinex","SOLUSD",1742955441809,0.063,143.31,143.3,12.10274221]
["bitfinex","SOLUSD",1742955442211,0.063,143.31,143.3,17.32298887]
["bitfinex","SOLUSD",1742955442424,0.063,143.31,143.29,19.72254221]
["bitfinex","SOLUSD",1742955442622,0.063,143.31,143.3,19.08104221]
["bitfinex","SOLUSD",1742955442801,0.063,143.31,143.3,37.73069107]
["bitfinex","SOLUSD",1742955443003,0.063,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1742955443212,0.063,143.31,143.3,25.98444899]
["bitfinex","SOLUSD",1742955445313,0.063,143.31,143.3,32.26444899]
["bitfinex","SOLUSD",1742955445933,0.063,143.31,143.3,50.91409785]
["bitfinex","SOLUSD",1742955447734,0.063,143.31,143.3,6.28]
["bitfinex","SOLUSD",1742955447911,0.063,143.31,143.3,25.28614899]
["bitfinex","SOLUSD",1742955448229,0.063,143.31,143.3,32.26444899]
["bitfinex","SOLUSD",1742955449333,0.063,143.31,143.3,19.00614899]
["bitfinex","SOLUSD",1742955449519,0.063,143.31,143.3,25.98444899]
["bitfinex","SOLUSD",1742955452415,0.063,143.31,143.3,44.63409785]
["bitfinex","SOLUSD",1742955452734,0.063,143.31,143.3,122.09001096]
["bitfinex","SOLUSD",1742955453036,0.063,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1742955453343,0.063,143.34,143.33,37.65579785]
["bitfinex","SOLUSD",1742955453540,0.063,143.34,143.33,43.91579785]
["bitfinex","SOLUSD",1742955453914,0.063,143.41,143.34,18.64964886]
["bitfinex","SOLUSD",1742955454129,19.06914899,143.41,143.35,19.00614899]
["bitfinex","SOLUSD",1742955454327,19.00614899,143.39,143.34,19.00614899]
["bitfinex","SOLUSD",1742955454720,19.00614899,143.4,143.34,19.00614899]
["bitfinex","SOLUSD",1742955454930,19.06914899,143.41,143.36,19.00614899]
["bitfinex","SOLUSD",1742955455132,19.00614899,143.39,143.34,19.00614899]
["bitfinex","SOLUSD",1742955455333,19.00614899,143.39,143.33,25.98294899]
["bitfinex","SOLUSD",1742955456236,19.00614899,143.39,143.34,19.00614899]
["bitfinex","SOLUSD",1742955456436,0.34732314,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1742955456437,0.20516157,143.41,143.36,19.00614899]
["bitfinex","SOLUSD",1742955456631,0.20516157,143.41,143.38,19.00614899]
["bitfinex","SOLUSD",1742955456632,0.063,143.41,143.38,19.00614899]
["bitfinex","SOLUSD",1742955456833,0.063,143.41,143.39,19.00614899]
["bitfinex","SOLUSD",1742955457037,0.063,143.41,143.4,19.00614899]
["bitfinex","SOLUSD",1742955458346,0.063,143.41,143.4,25.97964899]
["bitfinex","SOLUSD",1742955458643,0.063,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1742955458826,0.063,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1742955459146,0.063,143.41,143.38,25.98044899]
["bitfinex","SOLUSD",1742955459347,0.063,143.41,143.39,19.00614899]
["bitfinex","SOLUSD",1742955460547,0.063,143.41,143.39,25.98004899]
["bitfinex","SOLUSD",1742955462142,0.063,143.41,143.39,19.00614899]
["bitfinex","SOLUSD",1742955462650,0.063,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1742955463652,0.063,143.41,143.4,25.97964899]
["bitfinex","SOLUSD",1742955465651,0.063,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1742955466927,0.063,143.41,143.4,25.97964899]
["bitfinex","SOLUSD",1742955474958,0.063,143.41,143.4,12.15198275]
["bitfinex","SOLUSD",1742955475755,0.063,143.41,143.39,18.64964886]
["bitfinex","SOLUSD",1742955475958,0.063,143.41,143.38,12.15198275]
["bitfinex","SOLUSD",1742955476145,0.063,143.41,143.4,12.15198275]
["bitfinex","SOLUSD",1742955476949,0.063,143.41,143.4,19.12548275]
["bitfinex","SOLUSD",1742955478767,0.063,143.41,143.4,37.77513161]
["bitfinex","SOLUSD",1742955480569,0.063,143.41,143.4,12.15198275]
["bitfinex","SOLUSD",1742955480759,0.063,143.41,143.37,77.45591311]
["bitfinex","SOLUSD",1742955480953,12.21498275,143.41,143.35,6.9756]
["bitfinex","SOLUSD",1742955481135,0.063,143.41,143.36,12.15198275]
["bitfinex","SOLUSD",1742955481341,0.063,143.41,143.38,12.15198275]
["bitfinex","SOLUSD",1742955481969,0.063,143.41,143.39,12.15198275]
["bitfinex","SOLUSD",1742955482170,0.063,143.41,143.4,12.15198275]
["bitfinex","SOLUSD",1742955482845,0.063,143.41,143.4,19.12548275]
["bitfinex","SOLUSD",1742955488064,0.063,143.41,143.4,37.77513161]
["bitfinex","SOLUSD",1742955490875,0.063,143.41,143.4,19.12548275]
["bitfinex","SOLUSD",1742955492952,0.063,143.41,143.4,12.15198275]
["bitfinex","SOLUSD",1742955493160,0.063,143.41,143.4,37.77513161]
["bitfinex","SOLUSD",1742955493481,0.0001,143.46,143.4,38.05945475]
["bitfinex","SOLUSD",1742955493652,0.0001,143.46,143.45,12.15198275]
["bitfinex","SOLUSD",1742955499056,0.0001,143.46,143.44,6.26]
["bitfinex","SOLUSD",1742955499475,0.0001,143.46,143.42,12.15198275]
["bitfinex","SOLUSD",1742955500101,12.15198275,143.45,143.4,6.22]
["bitfinex","SOLUSD",1742955500263,12.15198275,143.44,143.38,12.15198275]
["bitfinex","SOLUSD",1742955500585,6.0129,143.46,143.39,12.15198275]
["bitfinex","SOLUSD",1742955500884,12.15198275,143.45,143.39,12.15198275]
["bitfinex","SOLUSD",1742955501580,12.15198275,143.44,143.39,12.15198275]
["bitfinex","SOLUSD",1742955501779,12.15198275,143.44,143.38,12.15198275]
["bitfinex","SOLUSD",1742955501961,12.29414432,143.43,143.37,18.37198275]
["bitfinex","SOLUSD",1742955503786,12.29414432,143.43,143.38,12.15198275]
["bitfinex","SOLUSD",1742955503964,12.43630589,143.45,143.39,12.15198275]
["bitfinex","SOLUSD",1742955504675,12.15198275,143.44,143.39,12.15198275]
["bitfinex","SOLUSD",1742955504882,18.99228336,143.44,143.39,18.99228336]
["bitfinex","SOLUSD",1742955505270,18.99228336,143.43,143.37,18.99228336]
["bitfinex","SOLUSD",1742955505873,18.99228336,143.43,143.38,18.99228336]
["bitfinex","SOLUSD",1742955506066,18.99228336,143.44,143.39,18.99228336]
["bitfinex","SOLUSD",1742955506566,18.99228336,143.44,143.38,18.99228336]
["bitfinex","SOLUSD",1742955507658,0.14216157,143.43,143.38,18.99228336]
["bitfinex","SOLUSD",1742955507864,18.99228336,143.43,143.37,18.99228336]
["bitfinex","SOLUSD",1742955509559,18.99228336,143.43,143.38,18.99228336]
["bitfinex","SOLUSD",1742955511499,18.99228336,143.43,143.38,25.96658336]
["bitfinex","SOLUSD",1742955514873,18.99228336,143.45,143.39,18.99228336]
["bitfinex","SOLUSD",1742955515080,87.0129,143.46,143.41,18.99228336]
["bitfinex","SOLUSD",1742955515378,106.00518336,143.46,143.4,18.99228336]
["bitfinex","SOLUSD",1742955516093,18.99228336,143.45,143.4,25.96538336]
["bitfinex","SOLUSD",1742955517198,18.99228336,143.45,143.4,18.99228336]
["bitfinex","SOLUSD",1742955517396,18.99228336,143.44,143.39,25.96608336]
["bitfinex","SOLUSD",1742955517791,18.99228336,143.45,143.4,18.99228336]
["bitfinex","SOLUSD",1742955517998,106.00518336,143.46,143.41,25.96488336]
["bitfinex","SOLUSD",1742955518383,81.0001,143.46,143.42,18.99228336]
["bitfinex","SOLUSD",1742955518987,0.0001,143.46,143.42,18.99228336]
["bitfinex","SOLUSD",1742955519194,0.0001,143.46,143.44,18.99228336]
["bitfinex","SOLUSD",1742955520273,0.0001,143.46,143.44,25.96348336]
["bitfinex","SOLUSD",1742955520480,0.0001,143.46,143.43,25.96418336]
["bitfinex","SOLUSD",1742955521184,0.0001,143.46,143.44,18.99228336]
["bitfinex","SOLUSD",1742955522577,0.0001,143.46,143.43,25.96418336]
["bitfinex","SOLUSD",1742955522776,0.0001,143.46,143.44,18.99228336]
["bitfinex","SOLUSD",1742955523706,0.0001,143.46,143.45,18.99228336]
["bitfinex","SOLUSD",1742955523884,0.0001,143.46,143.44,18.99228336]
["bitfinex","SOLUSD",1742955524314,0.0001,143.46,143.43,25.96418336]
["bitfinex","SOLUSD",1742955524501,0.0001,143.46,143.43,18.99228336]
["bitfinex","SOLUSD",1742955524882,0.0001,143.46,143.43,25.96418336]
["bitfinex","SOLUSD",1742955526714,0.0001,143.46,143.44,18.99228336]
["bitfinex","SOLUSD",1742955527014,0.0001,143.46,143.44,12.14546922]
["bitfinex","SOLUSD",1742955528312,0.0001,143.46,143.45,6.971]
["bitfinex","SOLUSD",1742955531417,0.0001,143.46,143.45,19.11646922]
["bitfinex","SOLUSD",1742955532798,0.0001,143.46,143.45,25.33646922]
["bitfinex","SOLUSD",1742955537122,0.0001,143.46,143.45,13.191]
["bitfinex","SOLUSD",1742955538825,0.0001,143.46,143.45,25.33646922]
["bitfinex","SOLUSD",1742955549424,0.0001,143.46,143.45,13.191]
["bitfinex","SOLUSD",1742955549617,0.0001,143.46,143.45,6.971]
["bitfinex","SOLUSD",1742955552408,0.0001,143.46,143.41,0.03]
["bitfinex","SOLUSD",1742955552409,13.67436922,143.46,143.41,0.03]
["bitfinex","SOLUSD",1742955552608,12.14546922,143.43,143.41,0.03]
["bitfinex","SOLUSD",1742955553842,12.14546922,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742955554427,20.6551155,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742955554626,32.42979236,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742955555339,32.7141155,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742955556830,51.36376436,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742955558007,51.36376436,143.39,143.34,0.03]
["bitfinex","SOLUSD",1742955558008,20.0,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955558214,12.14546922,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955559010,13.67426922,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955560320,33.67426922,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955562754,33.95859236,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955563558,52.89256436,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955565260,34.2429155,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955568549,22.09744628,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955568752,34.2429155,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955573067,52.89256436,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955580162,39.86846436,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955580365,32.89256436,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955583071,0.14216157,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955583764,12.28763079,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955583952,32.28763079,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955584845,32.14546922,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955585048,20.0,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955587562,0.34732314,143.38,143.34,0.03]
["bitfinex","SOLUSD",1742955587763,0.28432314,143.37,143.34,0.03]
["bitfinex","SOLUSD",1742955588855,12.20846922,143.38,143.34,0.03]
["bitfinex","SOLUSD",1742955589561,12.20846922,143.38,143.34,7.0064]
["bitfinex","SOLUSD",1742955590660,12.14546922,143.37,143.34,7.0064]
["bitfinex","SOLUSD",1742955592280,12.14546922,143.37,143.34,0.03]
["bitfinex","SOLUSD",1742955593292,0.063,143.38,143.34,0.03]
["bitfinex","SOLUSD",1742955593458,0.063,143.38,143.35,12.14546922]
["bitfinex","SOLUSD",1742955594161,0.063,143.38,143.37,12.14546922]
["bitfinex","SOLUSD",1742955594362,0.063,143.38,143.37,19.12036922]
["bitfinex","SOLUSD",1742955600980,0.063,143.38,143.36,13.1152]
["bitfinex","SOLUSD",1742955601354,0.063,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1742955601555,12.20846922,143.38,143.34,0.03]
["bitfinex","SOLUSD",1742955601779,12.20846922,143.38,143.34,7.0062]
["bitfinex","SOLUSD",1742955602282,12.14546922,143.37,143.34,7.0062]
["bitfinex","SOLUSD",1742955602983,12.20846922,143.38,143.34,7.0062]
["bitfinex","SOLUSD",1742955603483,12.14546922,143.37,143.34,7.0062]
["bitfinex","SOLUSD",1742955604388,32.20846922,143.38,143.34,7.0062]
["bitfinex","SOLUSD",1742955607083,12.14546922,143.36,143.34,0.03]
["bitfinex","SOLUSD",1742955607279,12.14546922,143.37,143.34,0.03]
["bitfinex","SOLUSD",1742955608374,12.14546922,143.36,143.34,0.03]
["bitfinex","SOLUSD",1742955609094,12.14546922,143.37,143.34,0.03]
["bitfinex","SOLUSD",1742955610497,12.14546922,143.36,143.34,0.03]
["bitfinex","SOLUSD",1742955612397,12.14546922,143.37,143.34,0.03]
["bitfinex","SOLUSD",1742955612701,12.14546922,143.36,143.34,0.03]
["bitfinex","SOLUSD",1742955613805,12.14546922,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955616981,12.14546922,143.36,143.34,0.03]
["bitfinex","SOLUSD",1742955618083,12.14546922,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955618287,31.36376436,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955620498,38.33966436,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955621289,119.33966436,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742955622707,20.28432314,143.31,143.26,0.03]
["bitfinex","SOLUSD",1742955623003,12.14546922,143.28,143.26,0.03]
["bitfinex","SOLUSD",1742955623205,12.14546922,143.29,143.26,0.03]
["bitfinex","SOLUSD",1742955624883,32.14546922,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955625607,51.07944122,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955625822,58.05924122,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955626002,51.07944122,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955626199,51.36376436,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955627283,58.34356436,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955627687,38.34356436,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955627888,31.36376436,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955638044,12.14546922,143.28,143.26,0.03]
["bitfinex","SOLUSD",1742955638207,93.14546922,143.29,143.26,0.03]
["bitfinex","SOLUSD",1742955638408,20.0,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955638604,201.26,143.34,143.26,13.72946922]
["bitfinex","SOLUSD",1742955638948,12.14546922,143.32,143.27,12.14546922]
["bitfinex","SOLUSD",1742955639439,12.14546922,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1742955641135,12.14546922,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1742955641437,12.14546922,143.33,143.27,19.12526922]
["bitfinex","SOLUSD",1742955641613,20.0,143.31,143.28,12.14546922]
["bitfinex","SOLUSD",1742955642838,12.20846922,143.34,143.28,12.14546922]
["bitfinex","SOLUSD",1742955643011,0.063,143.34,143.3,12.14546922]
["bitfinex","SOLUSD",1742955644023,0.063,143.34,143.29,19.12426922]
["bitfinex","SOLUSD",1742955644441,12.14546922,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1742955644636,12.14546922,143.33,143.28,19.12456922]
["bitfinex","SOLUSD",1742955644940,32.20846922,143.34,143.28,19.12456922]
["bitfinex","SOLUSD",1742955646130,32.20846922,143.34,143.29,12.14546922]
["bitfinex","SOLUSD",1742955646635,32.20846922,143.34,143.29,19.12386922]
["bitfinex","SOLUSD",1742955647421,32.20846922,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1742955648251,32.20846922,143.34,143.29,19.12386922]
["bitfinex","SOLUSD",1742955649523,20.063,143.34,143.29,19.12386922]
["bitfinex","SOLUSD",1742955649727,20.063,143.34,143.3,12.14546922]
["bitfinex","SOLUSD",1742955650443,20.063,143.34,143.31,12.14546922]
["bitfinex","SOLUSD",1742955652252,20.063,143.34,143.3,19.12346922]
["bitfinex","SOLUSD",1742955654849,0.063,143.34,143.33,12.14546922]
["bitfinex","SOLUSD",1742955655250,0.063,143.34,143.33,19.12236922]
["bitfinex","SOLUSD",1742955659439,0.063,143.34,143.33,96.57828233]
["bitfinex","SOLUSD",1742955659627,0.0001,143.34,143.33,121.57205433]
["bitfinex","SOLUSD",1742955660128,0.0001,143.34,143.33,121.85637747]
["bitfinex","SOLUSD",1742955665556,0.0001,143.34,143.33,121.88637747]
["bitfinex","SOLUSD",1742955667956,0.0001,143.34,143.33,96.60828233]
["bitfinex","SOLUSD",1742955668160,0.0001,143.34,143.33,102.66828233]
["bitfinex","SOLUSD",1742955670455,0.0001,143.34,143.33,96.60828233]
["bitfinex","SOLUSD",1742955672959,0.0001,143.34,143.33,84.46281311]
["bitfinex","SOLUSD",1742955673256,12.14556922,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955673434,12.42989236,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955673638,20.12189236,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955674135,19.83756922,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955676155,26.81396922,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955676357,45.74794122,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955676855,46.03226436,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955677061,39.05586436,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955677241,20.12189236,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955677857,39.05586436,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955681064,46.03226436,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955683148,39.05586436,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955684653,46.03226436,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742955684964,20.28432314,143.3,143.28,0.03]
["bitfinex","SOLUSD",1742955685144,32.14546922,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955685344,51.07944122,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955685957,32.14546922,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955688677,32.42979236,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955692854,12.14546922,143.31,143.28,0.03]
["bitfinex","SOLUSD",1742955693350,12.14546922,143.32,143.28,0.03]
["bitfinex","SOLUSD",1742955693551,12.14546922,143.31,143.28,0.03]
["bitfinex","SOLUSD",1742955693754,32.14546922,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955694056,20.0,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955694456,32.14546922,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955697572,52.93196436,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955697777,12.42979236,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955697976,31.36376436,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955699066,12.14546922,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955701266,20.0,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955701579,12.14546922,143.28,143.26,0.03]
["bitfinex","SOLUSD",1742955701976,1.5548,143.32,143.26,6.13]
["bitfinex","SOLUSD",1742955702155,12.14556922,143.34,143.29,12.14546922]
["bitfinex","SOLUSD",1742955702470,20.0,143.32,143.29,12.14546922]
["bitfinex","SOLUSD",1742955703159,20.0,143.32,143.29,19.12386922]
["bitfinex","SOLUSD",1742955703360,20.0,143.33,143.29,19.12386922]
["bitfinex","SOLUSD",1742955704358,32.14546922,143.33,143.28,12.14546922]
["bitfinex","SOLUSD",1742955705284,20.0,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1742955705583,0.0001,143.34,143.3,12.14546922]
["bitfinex","SOLUSD",1742955705883,0.0001,143.34,143.31,6.1]
["bitfinex","SOLUSD",1742955706555,0.0001,143.34,143.31,25.22316922]
["bitfinex","SOLUSD",1742955706978,0.0001,143.34,143.32,12.14546922]
["bitfinex","SOLUSD",1742955707168,0.0001,143.34,143.33,12.14546922]
["bitfinex","SOLUSD",1742955708668,0.0001,143.34,143.33,19.12236922]
["bitfinex","SOLUSD",1742955708865,0.0001,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1742955709172,0.0001,143.34,143.31,14.7351]
["bitfinex","SOLUSD",1742955709373,0.0001,143.34,143.31,26.88056922]
["bitfinex","SOLUSD",1742955709896,0.0001,143.34,143.31,20.78056922]
["bitfinex","SOLUSD",1742955710190,0.0001,143.34,143.31,26.88056922]
["bitfinex","SOLUSD",1742955710768,0.0001,143.34,143.31,25.22316922]
["bitfinex","SOLUSD",1742955711082,0.0001,143.34,143.31,32.08952767]
["bitfinex","SOLUSD",1742955711267,0.0001,143.34,143.32,19.01182767]
["bitfinex","SOLUSD",1742955713482,0.0001,143.34,143.31,13.0777]
["bitfinex","SOLUSD",1742955713682,0.0001,143.34,143.31,6.1]
["bitfinex","SOLUSD",1742955713881,19.01192767,143.34,143.31,6.1]
["bitfinex","SOLUSD",1742955714063,0.0001,143.34,143.31,6.1]
["bitfinex","SOLUSD",1742955716786,0.0001,143.34,143.31,13.0778]
["bitfinex","SOLUSD",1742955718289,0.0001,143.34,143.31,6.1]
["bitfinex","SOLUSD",1742955718475,20.0001,143.34,143.31,32.08952767]
["bitfinex","SOLUSD",1742955719480,0.0001,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1742955729011,0.0001,143.34,143.33,25.98872767]
["bitfinex","SOLUSD",1742955729909,0.0001,143.34,143.33,28.93290195]
["bitfinex","SOLUSD",1742955730940,0.063,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1742955731081,0.063,143.41,143.37,1.39433467]
["bitfinex","SOLUSD",1742955731283,39.01182767,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1742955731491,39.01182767,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1742955732290,39.01182767,143.39,143.33,20.56112767]
["bitfinex","SOLUSD",1742955732916,32.16270624,143.39,143.34,12.16270624]
["bitfinex","SOLUSD",1742955735102,32.16270624,143.39,143.33,13.71200624]
["bitfinex","SOLUSD",1742955736516,32.16270624,143.39,143.28,77.48591311]
["bitfinex","SOLUSD",1742955736517,32.16270624,143.36,143.28,77.48591311]
["bitfinex","SOLUSD",1742955736720,32.16270624,143.36,143.3,12.16270624]
["bitfinex","SOLUSD",1742955738922,39.01320829,143.36,143.3,19.01320829]
["bitfinex","SOLUSD",1742955739592,39.01320829,143.36,143.31,19.01320829]
["bitfinex","SOLUSD",1742955739807,39.01320829,143.36,143.3,19.01320829]
["bitfinex","SOLUSD",1742955741014,20.0,143.36,143.31,19.01320829]
["bitfinex","SOLUSD",1742955741620,39.01320829,143.36,143.31,19.01320829]
["bitfinex","SOLUSD",1742955742003,39.01320829,143.36,143.3,19.01320829]
["bitfinex","SOLUSD",1742955742530,39.01320829,143.36,143.31,19.01320829]
["bitfinex","SOLUSD",1742955744525,39.01320829,143.36,143.3,19.01320829]
["bitfinex","SOLUSD",1742955744820,45.98860829,143.36,143.3,19.01320829]
["bitfinex","SOLUSD",1742955745520,19.01320829,143.35,143.3,19.01320829]
["bitfinex","SOLUSD",1742955745722,19.01320829,143.34,143.29,25.07320829]
["bitfinex","SOLUSD",1742955745895,19.01320829,143.33,143.28,77.48591311]
["bitfinex","SOLUSD",1742955746092,19.01320829,143.33,143.28,0.03]
["bitfinex","SOLUSD",1742955748614,19.01320829,143.33,143.28,19.04320829]
["bitfinex","SOLUSD",1742955748809,19.01320829,143.34,143.28,19.04320829]
["bitfinex","SOLUSD",1742955749618,19.01320829,143.34,143.29,19.01320829]
["bitfinex","SOLUSD",1742955751917,19.01320829,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1742955755822,19.01320829,143.34,143.28,7.0093]
["bitfinex","SOLUSD",1742955756125,19.01320829,143.34,143.29,19.01320829]
["bitfinex","SOLUSD",1742955758015,19.01320829,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1742955758328,19.29753143,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1742955758927,12.45415675,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1742955762930,12.16983361,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1742955766825,12.45415675,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1742955767135,20.0,143.34,143.31,12.16983361]
["bitfinex","SOLUSD",1742955767829,26.565172,143.38,143.32,12.16983361]
["bitfinex","SOLUSD",1742955767830,20.0,143.35,143.32,12.16983361]
["bitfinex","SOLUSD",1742955768314,0.063,143.38,143.33,12.16983361]
["bitfinex","SOLUSD",1742955769219,32.23283361,143.38,143.33,12.16983361]
["bitfinex","SOLUSD",1742955769420,12.16983361,143.37,143.32,18.22983361]
["bitfinex","SOLUSD",1742955770034,12.16983361,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1742955771934,32.23283361,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1742955775232,20.063,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1742955775411,20.063,143.38,143.32,6.06]
["bitfinex","SOLUSD",1742955775412,12.16983361,143.36,143.32,6.06]
["bitfinex","SOLUSD",1742955776313,12.16983361,143.36,143.32,13.0373]
["bitfinex","SOLUSD",1742955777251,12.16983361,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1742955777413,12.16983361,143.35,143.3,19.17813361]
["bitfinex","SOLUSD",1742955778234,32.16983361,143.36,143.3,19.17813361]
["bitfinex","SOLUSD",1742955778423,20.0,143.36,143.31,12.16983361]
["bitfinex","SOLUSD",1742955778829,32.16983361,143.36,143.31,12.16983361]
["bitfinex","SOLUSD",1742955779534,32.16983361,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1742955781141,12.16983361,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1742955781345,32.16983361,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1742955782039,32.16983361,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1742955783461,32.16983361,143.36,143.31,19.14763361]
["bitfinex","SOLUSD",1742955784845,20.0,143.36,143.31,19.14763361]
["bitfinex","SOLUSD",1742955785137,20.0,143.36,143.33,12.16983361]
["bitfinex","SOLUSD",1742955785341,0.063,143.38,143.35,12.16983361]
["bitfinex","SOLUSD",1742955786347,0.063,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1742955786849,0.063,143.38,143.36,19.14523361]
["bitfinex","SOLUSD",1742955787549,0.063,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1742955788454,0.063,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1742955788746,12.16983361,143.37,143.34,13.0363]
["bitfinex","SOLUSD",1742955788958,12.16983361,143.37,143.31,84.05391311]
["bitfinex","SOLUSD",1742955788959,32.16983361,143.36,143.31,12.19983361]
["bitfinex","SOLUSD",1742955789153,12.16983361,143.35,143.31,7.0077]
["bitfinex","SOLUSD",1742955789955,12.16983361,143.36,143.31,19.17753361]
["bitfinex","SOLUSD",1742955791446,20.0,143.36,143.31,19.17753361]
["bitfinex","SOLUSD",1742955793154,20.0,143.36,143.31,36.62223361]
["bitfinex","SOLUSD",1742955797434,12.16983361,143.37,143.32,12.16983361]
["bitfinex","SOLUSD",1742955797860,12.23283361,143.38,143.32,12.16983361]
["bitfinex","SOLUSD",1742955798537,12.23283361,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1742955799048,12.16983361,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1742955799546,12.16983361,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1742955800553,12.16983361,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1742955800760,12.16983361,143.37,143.32,19.14713361]
["bitfinex","SOLUSD",1742955800955,12.16983361,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1742955801148,12.16983361,143.34,143.31,7.0077]
["bitfinex","SOLUSD",1742955802461,12.16983361,143.34,143.31,0.03]
["bitfinex","SOLUSD",1742955806460,12.16983361,143.33,143.31,0.03]
["bitfinex","SOLUSD",1742955818644,32.16983361,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955820060,51.10380561,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955820864,58.08110561,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955822646,58.36542875,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742955824560,7.26212314,143.31,143.3,0.03]
["bitfinex","SOLUSD",1742955824766,38.36592875,143.31,143.3,0.03]
["bitfinex","SOLUSD",1742955828676,18.933972,143.3,143.28,0.03]
["bitfinex","SOLUSD",1742955828978,93.16983361,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955829975,100.14863361,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955832354,100.43295675,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955834579,102.03115675,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955838367,108.09115675,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955850412,106.49295675,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955850607,81.0,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955850817,93.16983361,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955850992,12.16983361,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742955855014,0.28432314,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955855309,12.45415675,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955858095,19.43395675,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955862822,38.36792875,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742955863120,31.10380561,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955864412,38.08410561,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955864920,19.15013361,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955865219,12.16983361,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955869316,12.16983361,143.29,143.25,0.03]
["bitfinex","SOLUSD",1742955869491,12.23283361,143.3,143.25,0.03]
["bitfinex","SOLUSD",1742955870504,12.23283361,143.3,143.26,1.532]
["bitfinex","SOLUSD",1742955871720,12.23283361,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1742955872193,0.063,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1742955872391,0.063,143.3,143.27,25.69923361]
["bitfinex","SOLUSD",1742955873421,0.063,143.3,143.27,13.5294]
["bitfinex","SOLUSD",1742955881308,0.063,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1742955881511,12.16983361,143.28,143.25,7.0104]
["bitfinex","SOLUSD",1742955882708,12.16983361,143.29,143.25,7.0104]
["bitfinex","SOLUSD",1742955883010,12.23283361,143.3,143.25,7.0104]
["bitfinex","SOLUSD",1742955886044,12.16983361,143.29,143.25,7.0104]
["bitfinex","SOLUSD",1742955894035,0.063,143.3,143.25,19.18023361]
["bitfinex","SOLUSD",1742955894538,0.063,143.3,143.27,12.16983361]
["bitfinex","SOLUSD",1742955894757,0.063,143.3,143.28,12.16983361]
["bitfinex","SOLUSD",1742955895634,0.063,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1742955898435,0.063,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1742955908555,0.063,143.3,143.28,19.14903361]
["bitfinex","SOLUSD",1742955909235,0.063,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1742955913952,0.063,143.3,143.28,19.14903361]
["bitfinex","SOLUSD",1742955914356,0.063,143.3,143.28,25.20903361]
["bitfinex","SOLUSD",1742955915150,0.063,143.3,143.29,12.45415675]
["bitfinex","SOLUSD",1742955915450,0.063,143.3,143.29,31.10380561]
["bitfinex","SOLUSD",1742955915631,0.063,143.3,143.29,38.08260561]
["bitfinex","SOLUSD",1742955916228,0.063,143.3,143.29,39.47770617]
["bitfinex","SOLUSD",1742955917556,0.063,143.3,143.29,117.21794242]
["bitfinex","SOLUSD",1742955918045,0.063,143.31,143.3,20.454472]
["bitfinex","SOLUSD",1742955918046,0.0001,143.31,143.3,20.454472]
["bitfinex","SOLUSD",1742955918242,0.0001,143.31,143.3,117.33824186]
["bitfinex","SOLUSD",1742955918444,0.0001,143.31,143.3,124.67057178]
["bitfinex","SOLUSD",1742955918649,0.0001,143.31,143.3,124.38624864]
["bitfinex","SOLUSD",1742955918952,0.0001,143.31,143.3,77.45591311]
["bitfinex","SOLUSD",1742955920334,0.0001,143.31,143.28,25.20913361]
["bitfinex","SOLUSD",1742955920646,12.16993361,143.31,143.27,6.06]
["bitfinex","SOLUSD",1742955921848,12.16993361,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1742955927258,12.16983361,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1742955927569,12.16983361,143.3,143.26,6.06]
["bitfinex","SOLUSD",1742955927858,12.16983361,143.28,143.25,0.03]
["bitfinex","SOLUSD",1742955928055,12.16983361,143.28,143.25,7.0106]
["bitfinex","SOLUSD",1742955929145,12.16983361,143.28,143.25,0.03]
["bitfinex","SOLUSD",1742955930242,12.16983361,143.29,143.25,0.03]
["bitfinex","SOLUSD",1742955931052,12.16983361,143.28,143.25,0.03]
["bitfinex","SOLUSD",1742955939362,12.16983361,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955940271,12.16983361,143.27,143.25,0.03]
["bitfinex","SOLUSD",1742955941655,12.16983361,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955943482,12.16983361,143.27,143.25,0.03]
["bitfinex","SOLUSD",1742955946374,20.0,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955949571,32.16983361,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955952995,39.15013361,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955953173,59.93532875,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955954167,21.5669,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955954481,32.16983361,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955956900,39.15013361,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955957093,58.08410561,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742955957297,1.6167,143.25,143.23,0.03]
["bitfinex","SOLUSD",1742955957597,12.16983361,143.24,143.23,0.03]
["bitfinex","SOLUSD",1742955957897,19.15103361,143.24,143.23,0.03]
["bitfinex","SOLUSD",1742955958605,44.34980561,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742955958781,31.10380561,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742955959894,38.08550561,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742955960202,12.16983361,143.22,143.21,2.2879709]
["bitfinex","SOLUSD",1742955960903,20.0,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742955961206,80.84916805,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742955961404,32.16983361,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742955961779,39.15353361,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742955962802,18.933972,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742955962979,13.2467,143.23,143.16,12.19983361]
["bitfinex","SOLUSD",1742955963187,12.16983361,143.23,143.17,12.16983361]
["bitfinex","SOLUSD",1742955963391,12.16983361,143.22,143.17,12.16983361]
["bitfinex","SOLUSD",1742955963691,12.16983361,143.23,143.17,12.16983361]
["bitfinex","SOLUSD",1742955963896,12.16983361,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1742955964280,32.16983361,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1742955964684,12.16983361,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1742955964981,32.16983361,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1742955965199,20.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1742955965382,12.16983361,143.22,143.17,19.15433361]
["bitfinex","SOLUSD",1742955965701,12.16983361,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1742955966200,12.16983361,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742955966404,32.16983361,143.2,143.16,7.0151]
["bitfinex","SOLUSD",1742955968008,32.16983361,143.2,143.16,0.03]
["bitfinex","SOLUSD",1742955968301,32.16983361,143.2,143.15,6.5156]
["bitfinex","SOLUSD",1742955970810,32.16983361,143.19,143.15,6.5156]
["bitfinex","SOLUSD",1742955972212,12.16983361,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1742955972506,12.16983361,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1742955974002,12.16983361,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1742955975182,12.16983361,143.18,143.13,84.44241311]
["bitfinex","SOLUSD",1742955976083,12.16983361,143.18,143.13,96.61224672]
["bitfinex","SOLUSD",1742955977507,12.16983361,143.18,143.13,19.15633361]
["bitfinex","SOLUSD",1742955977987,12.16983361,143.19,143.13,19.15633361]
["bitfinex","SOLUSD",1742955978489,12.16983361,143.18,143.13,19.15633361]
["bitfinex","SOLUSD",1742955978687,12.16983361,143.18,143.13,19.18633361]
["bitfinex","SOLUSD",1742955979817,12.16983361,143.18,143.13,7.0165]
["bitfinex","SOLUSD",1742955979989,12.16983361,143.18,143.13,19.18633361]
["bitfinex","SOLUSD",1742955981100,19.15413361,143.18,143.13,7.0165]
["bitfinex","SOLUSD",1742955982725,12.16983361,143.18,143.13,7.0165]
["bitfinex","SOLUSD",1742955982934,6.9838,143.19,143.13,19.18633361]
["bitfinex","SOLUSD",1742955983234,81.0,143.22,143.15,12.16983361]
["bitfinex","SOLUSD",1742955983408,0.34732314,143.23,143.15,12.16983361]
["bitfinex","SOLUSD",1742955983409,32.16983361,143.21,143.15,12.16983361]
["bitfinex","SOLUSD",1742955983732,12.16983361,143.2,143.16,6.06]
["bitfinex","SOLUSD",1742955984501,12.16983361,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1742955984709,32.16983361,143.21,143.17,6.9847]
["bitfinex","SOLUSD",1742955985229,0.063,143.23,143.18,12.16983361]
["bitfinex","SOLUSD",1742955985527,12.23283361,143.23,143.18,12.16983361]
["bitfinex","SOLUSD",1742955985728,0.063,143.23,143.18,12.16983361]
["bitfinex","SOLUSD",1742955986210,0.063,143.23,143.19,12.16983361]
["bitfinex","SOLUSD",1742955986700,0.063,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1742955988828,0.063,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1742955989006,0.063,143.23,143.19,19.15353361]
["bitfinex","SOLUSD",1742955995435,0.063,143.23,143.18,19.15403361]
["bitfinex","SOLUSD",1742955996030,12.16983361,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1742955997022,0.063,143.23,143.17,84.44051311]
["bitfinex","SOLUSD",1742955997023,12.16983361,143.21,143.17,84.44051311]
["bitfinex","SOLUSD",1742955998227,12.16983361,143.21,143.17,77.45591311]
["bitfinex","SOLUSD",1742955998419,12.16983361,143.2,143.17,77.45591311]
["bitfinex","SOLUSD",1742955998632,12.16983361,143.2,143.16,13.0451]
["bitfinex","SOLUSD",1742955999218,12.16983361,143.21,143.16,25.21493361]
["bitfinex","SOLUSD",1742956000649,7.0449,143.23,143.16,25.21493361]
["bitfinex","SOLUSD",1742956000818,7.0449,143.23,143.18,12.16983361]
["bitfinex","SOLUSD",1742956000819,0.063,143.23,143.18,12.16983361]
["bitfinex","SOLUSD",1742956001934,0.063,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1742956002108,12.23283361,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1742956003649,0.063,143.23,143.19,19.15353361]
["bitfinex","SOLUSD",1742956003940,0.063,143.23,143.19,24.443]
["bitfinex","SOLUSD",1742956004116,12.23283361,143.23,143.19,24.443]
["bitfinex","SOLUSD",1742956004314,0.063,143.23,143.19,24.443]
["bitfinex","SOLUSD",1742956008255,0.063,143.23,143.19,36.61283361]
["bitfinex","SOLUSD",1742956009544,12.16983361,143.24,143.19,36.61283361]
["bitfinex","SOLUSD",1742956013148,12.16983361,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1742956013348,12.16983361,143.22,143.15,0.03]
["bitfinex","SOLUSD",1742956013349,12.16983361,143.2,143.15,77.48591311]
["bitfinex","SOLUSD",1742956013532,12.16983361,143.18,143.15,84.47141311]
["bitfinex","SOLUSD",1742956013729,12.16983361,143.17,143.15,77.48591311]
["bitfinex","SOLUSD",1742956014740,12.16983361,143.16,143.15,77.48591311]
["bitfinex","SOLUSD",1742956014943,12.16983361,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742956015254,12.16983361,143.17,143.15,0.03]
["bitfinex","SOLUSD",1742956016254,12.16983361,143.18,143.15,0.03]
["bitfinex","SOLUSD",1742956017460,12.16983361,143.19,143.15,0.03]
["bitfinex","SOLUSD",1742956021835,12.16983361,143.18,143.15,0.03]
["bitfinex","SOLUSD",1742956022639,12.16983361,143.19,143.15,0.03]
["bitfinex","SOLUSD",1742956031864,12.16983361,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742956033672,19.15493361,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742956034952,19.43925675,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742956036744,7.26942314,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742956037062,19.43925675,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742956038271,38.37322875,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742956039259,38.933972,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742956039450,51.10380561,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742956039652,32.16983361,143.14,143.12,0.03]
["bitfinex","SOLUSD",1742956039847,133.45298247,143.13,143.1,0.03]
["bitfinex","SOLUSD",1742956040069,133.45298247,143.13,143.02,1.6233]
["bitfinex","SOLUSD",1742956040070,18.933972,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1742956040274,12.16983361,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1742956040471,12.16983361,143.06,143.02,8.6151]
["bitfinex","SOLUSD",1742956041568,12.16983361,143.06,143.02,7.0718]
["bitfinex","SOLUSD",1742956043079,12.16983361,143.07,143.02,7.0718]
["bitfinex","SOLUSD",1742956043277,6.0317,143.12,143.03,18.22983361]
["bitfinex","SOLUSD",1742956043458,12.16983361,143.09,143.04,12.16983361]
["bitfinex","SOLUSD",1742956043661,12.16983361,143.1,143.04,12.16983361]
["bitfinex","SOLUSD",1742956044288,12.16983361,143.09,143.04,12.16983361]
["bitfinex","SOLUSD",1742956044886,12.16983361,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1742956047899,12.16983361,143.1,143.05,36.63673361]
["bitfinex","SOLUSD",1742956049958,32.16983361,143.11,143.05,36.63673361]
["bitfinex","SOLUSD",1742956050494,12.16983361,143.1,143.05,36.63673361]
["bitfinex","SOLUSD",1742956050658,12.16983361,143.1,143.05,24.4969]
["bitfinex","SOLUSD",1742956052166,12.16983361,143.09,143.05,24.4969]
["bitfinex","SOLUSD",1742956052465,12.16983361,143.08,143.05,7.0205]
["bitfinex","SOLUSD",1742956052668,12.16983361,143.07,143.05,7.0205]
["bitfinex","SOLUSD",1742956053382,12.16983361,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742956056067,12.16983361,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742956056876,12.16983361,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742956061802,12.16983361,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742956068294,12.16983361,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742956069294,12.16983361,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742956072218,12.16983361,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742956072582,12.16983361,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742956073086,12.16983361,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742956074782,12.16983361,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742956076608,12.16983361,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742956077594,12.16983361,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742956078107,32.23283361,143.1,143.05,12.19983361]
["bitfinex","SOLUSD",1742956078292,32.23283361,143.1,143.05,18.25983361]
["bitfinex","SOLUSD",1742956078492,0.063,143.1,143.05,18.25983361]
["bitfinex","SOLUSD",1742956078689,12.23283361,143.1,143.05,18.25983361]
["bitfinex","SOLUSD",1742956079295,0.063,143.1,143.05,18.25983361]
["bitfinex","SOLUSD",1742956079905,0.063,143.1,143.06,24.4651]
["bitfinex","SOLUSD",1742956080107,0.063,143.1,143.06,36.63493361]
["bitfinex","SOLUSD",1742956081406,0.063,143.1,143.07,12.16983361]
["bitfinex","SOLUSD",1742956081826,0.063,143.1,143.09,12.16983361]
["bitfinex","SOLUSD",1742956082000,0.063,143.1,143.09,19.15843361]
["bitfinex","SOLUSD",1742956082524,0.063,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1742956082810,0.063,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1742956083005,0.063,143.1,143.08,12.16983361]
["bitfinex","SOLUSD",1742956084029,0.063,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1742956089430,12.23283361,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1742956089592,12.16983361,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1742956091318,12.16983361,143.09,143.05,7.0205]
["bitfinex","SOLUSD",1742956093604,12.16983361,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742956097420,12.23283361,143.1,143.05,0.03]
["bitfinex","SOLUSD",1742956097622,12.23283361,143.1,143.05,12.19983361]
["bitfinex","SOLUSD",1742956097920,12.23283361,143.1,143.05,0.03]
["bitfinex","SOLUSD",1742956098122,0.063,143.1,143.05,12.19983361]
["bitfinex","SOLUSD",1742956098816,0.063,143.1,143.06,12.16983361]
["bitfinex","SOLUSD",1742956099120,0.063,143.1,143.07,12.16983361]
["bitfinex","SOLUSD",1742956099823,0.063,143.1,143.08,6.989]
["bitfinex","SOLUSD",1742956101817,12.23283361,143.1,143.08,6.989]
["bitfinex","SOLUSD",1742956101996,12.23283361,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1742956103023,0.063,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1742956103319,0.063,143.1,143.07,12.16983361]
["bitfinex","SOLUSD",1742956103517,0.063,143.1,143.08,12.16983361]
["bitfinex","SOLUSD",1742956105099,0.063,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1742956105823,0.063,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1742956107221,12.23283361,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1742956108004,0.063,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1742956109015,12.23283361,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1742956110110,12.16983361,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1742956111128,12.16983361,143.09,143.05,7.0205]
["bitfinex","SOLUSD",1742956111329,0.063,143.1,143.05,7.0205]
["bitfinex","SOLUSD",1742956111330,12.23283361,143.1,143.05,36.66673361]
["bitfinex","SOLUSD",1742956111627,0.063,143.1,143.05,36.66673361]
["bitfinex","SOLUSD",1742956113128,0.063,143.1,143.05,24.4969]
["bitfinex","SOLUSD",1742956113327,12.16983361,143.09,143.05,24.4969]
["bitfinex","SOLUSD",1742956113507,12.23283361,143.1,143.05,24.4969]
["bitfinex","SOLUSD",1742956115029,12.23283361,143.1,143.05,36.66673361]
["bitfinex","SOLUSD",1742956115232,0.063,143.1,143.05,36.66673361]
["bitfinex","SOLUSD",1742956116929,0.063,143.1,143.06,12.16983361]
["bitfinex","SOLUSD",1742956118108,0.063,143.1,143.05,36.66673361]
["bitfinex","SOLUSD",1742956119529,0.063,143.1,143.06,12.16983361]
["bitfinex","SOLUSD",1742956121035,0.063,143.1,143.07,24.4634]
["bitfinex","SOLUSD",1742956123539,0.063,143.1,143.07,36.63323361]
["bitfinex","SOLUSD",1742956124425,0.063,143.1,143.07,24.4634]
["bitfinex","SOLUSD",1742956124622,0.063,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1742956125333,0.063,143.1,143.07,19.15933361]
["bitfinex","SOLUSD",1742956126236,0.063,143.1,143.07,36.63323361]
["bitfinex","SOLUSD",1742956134550,0.063,143.1,143.07,24.4634]
["bitfinex","SOLUSD",1742956136289,0.063,143.1,143.07,36.63323361]
["bitfinex","SOLUSD",1742956138146,0.063,143.1,143.09,12.16983361]
["bitfinex","SOLUSD",1742956138356,0.063,143.1,143.09,19.15843361]
["bitfinex","SOLUSD",1742956139053,0.063,143.1,143.09,25.19843361]
["bitfinex","SOLUSD",1742956141458,0.063,143.1,143.09,13.0286]
["bitfinex","SOLUSD",1742956142049,0.063,143.1,143.09,25.19843361]
["bitfinex","SOLUSD",1742956144665,0.063,143.1,143.09,13.0286]
["bitfinex","SOLUSD",1742956146352,0.063,143.1,143.09,13.0586]
["bitfinex","SOLUSD",1742956150748,0.063,143.1,143.09,7.0186]
["bitfinex","SOLUSD",1742956152074,0.063,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742956152970,12.23283361,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742956160058,0.063,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742956165264,12.23283361,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742956167098,0.063,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742956167387,1.5031,143.17,143.1,18.933972]
["bitfinex","SOLUSD",1742956167686,18.33573361,143.19,143.13,12.16983361]
["bitfinex","SOLUSD",1742956168275,12.16983361,143.18,143.13,12.16983361]
["bitfinex","SOLUSD",1742956168665,18.33573361,143.19,143.13,12.16983361]
["bitfinex","SOLUSD",1742956168993,12.16983361,143.19,143.13,12.16983361]
["bitfinex","SOLUSD",1742956169193,12.16983361,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1742956169485,12.16983361,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1742956172073,12.16983361,143.19,143.14,24.4515]
["bitfinex","SOLUSD",1742956173178,12.16983361,143.18,143.14,24.4515]
["bitfinex","SOLUSD",1742956174589,12.16983361,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1742956174777,12.16983361,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1742956178384,12.16983361,143.15,143.11,24.4555]
["bitfinex","SOLUSD",1742956182593,12.16983361,143.16,143.11,36.62533361]
["bitfinex","SOLUSD",1742956187909,12.16983361,143.16,143.11,24.4555]
["bitfinex","SOLUSD",1742956190980,12.16983361,143.16,143.11,36.62533361]
["bitfinex","SOLUSD",1742956191310,0.063,143.18,143.11,36.62533361]
["bitfinex","SOLUSD",1742956191612,12.16983361,143.16,143.11,36.62533361]
["bitfinex","SOLUSD",1742956193586,12.16983361,143.17,143.11,36.62533361]
["bitfinex","SOLUSD",1742956194376,12.16983361,143.17,143.12,12.16983361]
["bitfinex","SOLUSD",1742956195513,12.16983361,143.13,143.1,0.03]
["bitfinex","SOLUSD",1742956195694,12.16983361,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742956197888,19.15743361,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742956200601,18.933972,143.1,143.06,0.03]
["bitfinex","SOLUSD",1742956200798,12.16983361,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742956206191,27.14183361,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742956206391,12.16983361,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742956207308,31.10380561,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742956207986,38.09380561,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742956209415,119.37812875,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742956210013,112.38812875,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742956210926,93.45415675,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742956211595,54.30881492,143.1,143.05,0.03]
["bitfinex","SOLUSD",1742956211596,12.17238416,143.23,143.22,19.14964886]
["bitfinex","SOLUSD",1742956211802,258.40760285,143.36,143.35,0.5]
["bitfinex","SOLUSD",1742956212002,67.12505241,143.36,143.35,86.88746319]
["bitfinex","SOLUSD",1742956212223,266.07302989,143.38,143.37,0.28432314]
["bitfinex","SOLUSD",1742956212404,202.20772193,143.38,143.36,6.32]
["bitfinex","SOLUSD",1742956212605,214.37755554,143.38,143.32,12.16983361]
["bitfinex","SOLUSD",1742956212827,12.16983361,143.37,143.32,6.32]
["bitfinex","SOLUSD",1742956213000,19.00970995,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1742956213197,202.20772193,143.38,143.25,17.4516]
["bitfinex","SOLUSD",1742956213198,19.00970995,143.31,143.25,19.00970995]
["bitfinex","SOLUSD",1742956213399,19.00970995,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1742956214107,207.9283,143.37,143.28,18.933972]
["bitfinex","SOLUSD",1742956214314,25.47800995,143.37,143.31,19.00970995]
["bitfinex","SOLUSD",1742956214998,36.88093704,143.37,143.31,30.41263704]
["bitfinex","SOLUSD",1742956215305,30.41263704,143.36,143.3,30.41263704]
["bitfinex","SOLUSD",1742956216120,30.41263704,143.36,143.31,14.36050065]
["bitfinex","SOLUSD",1742956216497,36.88093704,143.37,143.31,44.77313769]
["bitfinex","SOLUSD",1742956216699,30.41263704,143.36,143.31,14.36050065]
["bitfinex","SOLUSD",1742956216893,30.41263704,143.35,143.31,14.36050065]
["bitfinex","SOLUSD",1742956217096,30.41263704,143.35,143.3,30.41263704]
["bitfinex","SOLUSD",1742956217097,30.41263704,143.35,143.32,14.36050065]
["bitfinex","SOLUSD",1742956217394,30.41263704,143.36,143.32,14.36050065]
["bitfinex","SOLUSD",1742956217810,30.41263704,143.36,143.33,14.36050065]
["bitfinex","SOLUSD",1742956218003,30.41263704,143.36,143.34,6.32]
["bitfinex","SOLUSD",1742956218595,30.41263704,143.36,143.35,34.98172372]
["bitfinex","SOLUSD",1742956219322,30.41263704,143.36,143.35,68.48955857]
["bitfinex","SOLUSD",1742956219518,30.47563704,143.37,143.35,68.48955857]
["bitfinex","SOLUSD",1742956219697,0.063,143.37,143.35,68.48955857]
["bitfinex","SOLUSD",1742956219898,0.063,143.37,143.35,145.94547168]
["bitfinex","SOLUSD",1742956220102,30.41263704,143.41,143.35,176.35810872]
["bitfinex","SOLUSD",1742956220329,30.41263704,143.4,143.36,14.36050065]
["bitfinex","SOLUSD",1742956221907,30.41263704,143.4,143.35,96.60324731]
["bitfinex","SOLUSD",1742956222225,30.41263704,143.36,143.35,96.60324731]
["bitfinex","SOLUSD",1742956222441,30.41263704,143.37,143.35,96.60324731]
["bitfinex","SOLUSD",1742956223335,30.41263704,143.38,143.35,96.60324731]
["bitfinex","SOLUSD",1742956224434,30.41263704,143.36,143.35,19.1473342]
["bitfinex","SOLUSD",1742956226750,30.41263704,143.37,143.35,19.1473342]
["bitfinex","SOLUSD",1742956227332,30.41263704,143.36,143.35,19.1473342]
["bitfinex","SOLUSD",1742956228438,30.41263704,143.36,143.33,77.45591311]
["bitfinex","SOLUSD",1742956229331,30.41263704,143.37,143.33,77.45591311]
["bitfinex","SOLUSD",1742956230235,30.41263704,143.38,143.33,77.45591311]
["bitfinex","SOLUSD",1742956232049,6.9716,143.44,143.33,86.32769439]
["bitfinex","SOLUSD",1742956232250,43.91503704,143.45,143.39,30.41263704]
["bitfinex","SOLUSD",1742956232455,0.063,143.45,143.41,30.41263704]
["bitfinex","SOLUSD",1742956232943,30.41263704,143.44,143.4,6.28]
["bitfinex","SOLUSD",1742956233134,30.47563704,143.45,143.4,6.28]
["bitfinex","SOLUSD",1742956233648,30.47563704,143.45,143.4,36.69263704]
["bitfinex","SOLUSD",1742956234145,30.47563704,143.45,143.4,6.28]
["bitfinex","SOLUSD",1742956234348,0.063,143.45,143.41,31.80683074]
["bitfinex","SOLUSD",1742956235523,0.063,143.45,143.41,1.3941937]
["bitfinex","SOLUSD",1742956235738,0.063,143.45,143.41,78.85010681]
["bitfinex","SOLUSD",1742956236117,30.47563704,143.45,143.41,85.82290681]
["bitfinex","SOLUSD",1742956236314,0.063,143.45,143.41,85.82290681]
["bitfinex","SOLUSD",1742956236939,0.063,143.45,143.41,78.85010681]
["bitfinex","SOLUSD",1742956237648,0.063,143.45,143.41,85.82290681]
["bitfinex","SOLUSD",1742956238957,0.063,143.45,143.41,116.23554385]
["bitfinex","SOLUSD",1742956239132,0.063,143.45,143.41,85.82290681]
["bitfinex","SOLUSD",1742956239338,0.063,143.45,143.41,116.23554385]
["bitfinex","SOLUSD",1742956240059,0.063,143.45,143.42,6.26]
["bitfinex","SOLUSD",1742956240247,0.063,143.45,143.43,6.26]
["bitfinex","SOLUSD",1742956240560,0.063,143.45,143.43,114.12855015]
["bitfinex","SOLUSD",1742956240767,0.063,143.45,143.43,115.52238745]
["bitfinex","SOLUSD",1742956241745,0.063,143.45,143.44,30.41263704]
["bitfinex","SOLUSD",1742956242071,0.063,143.45,143.44,107.86855015]
["bitfinex","SOLUSD",1742956242360,0.063,143.45,143.44,114.84005015]
["bitfinex","SOLUSD",1742956246262,0.063,143.45,143.44,84.42741311]
["bitfinex","SOLUSD",1742956246651,0.063,143.45,143.44,77.45591311]
["bitfinex","SOLUSD",1742956247466,0.063,143.45,143.44,83.69591311]
["bitfinex","SOLUSD",1742956247854,0.063,143.45,143.44,90.66741311]
["bitfinex","SOLUSD",1742956253943,0.063,143.45,143.42,77.45591311]
["bitfinex","SOLUSD",1742956254149,0.063,143.45,143.4,84.42921311]
["bitfinex","SOLUSD",1742956254150,18.98118484,143.44,143.4,84.42921311]
["bitfinex","SOLUSD",1742956254443,18.98118484,143.43,143.4,77.45591311]
["bitfinex","SOLUSD",1742956254860,18.98118484,143.43,143.4,84.42921311]
["bitfinex","SOLUSD",1742956255369,18.98118484,143.43,143.41,0.03]
["bitfinex","SOLUSD",1742956256159,18.98118484,143.42,143.41,5.18408695]
["bitfinex","SOLUSD",1742956257340,0.063,143.45,143.42,0.56864628]
["bitfinex","SOLUSD",1742956257543,0.063,143.45,143.42,77.45591311]
["bitfinex","SOLUSD",1742956257765,0.063,143.45,143.42,84.42821311]
["bitfinex","SOLUSD",1742956257961,19.04418484,143.45,143.42,77.45591311]
["bitfinex","SOLUSD",1742956258167,18.98118484,143.44,143.41,22.18653626]
["bitfinex","SOLUSD",1742956258952,18.98118484,143.44,143.43,10.78244931]
["bitfinex","SOLUSD",1742956260555,25.95268484,143.44,143.43,15.93653626]
["bitfinex","SOLUSD",1742956261860,25.95268484,143.44,143.43,10.78244931]
["bitfinex","SOLUSD",1742956262061,32.14218484,143.44,143.43,10.78244931]
["bitfinex","SOLUSD",1742956262771,32.14218484,143.44,143.41,0.03]
["bitfinex","SOLUSD",1742956262972,18.98118484,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742956267756,27.87860798,143.42,143.33,0.03]
["bitfinex","SOLUSD",1742956267955,18.98118484,143.41,143.34,25.52550798]
["bitfinex","SOLUSD",1742956268165,18.98118484,143.42,143.35,18.98118484]
["bitfinex","SOLUSD",1742956268684,18.98118484,143.41,143.34,25.52550798]
["bitfinex","SOLUSD",1742956269683,18.98118484,143.4,143.34,6.26]
["bitfinex","SOLUSD",1742956269884,18.98118484,143.39,143.34,6.26]
["bitfinex","SOLUSD",1742956270049,18.98118484,143.39,143.34,83.71591311]
["bitfinex","SOLUSD",1742956270363,18.98118484,143.4,143.34,90.69221311]
["bitfinex","SOLUSD",1742956271260,18.98118484,143.39,143.34,90.69221311]
["bitfinex","SOLUSD",1742956274168,0.063,143.44,143.38,38.98118484]
["bitfinex","SOLUSD",1742956274371,0.063,143.44,143.39,25.22118484]
["bitfinex","SOLUSD",1742956274890,19.04418484,143.44,143.39,25.22118484]
["bitfinex","SOLUSD",1742956275475,19.04418484,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1742956278790,0.063,143.44,143.4,24.4072]
["bitfinex","SOLUSD",1742956279000,0.063,143.44,143.4,44.78266608]
["bitfinex","SOLUSD",1742956279870,0.063,143.44,143.4,25.80148124]
["bitfinex","SOLUSD",1742956280185,19.04418484,143.44,143.4,25.80148124]
["bitfinex","SOLUSD",1742956280775,18.98118484,143.43,143.4,6.9735]
["bitfinex","SOLUSD",1742956282594,0.063,143.44,143.4,8.3678609]
["bitfinex","SOLUSD",1742956282788,0.063,143.44,143.4,104.80495885]
["bitfinex","SOLUSD",1742956283193,0.063,143.44,143.4,103.25747401]
["bitfinex","SOLUSD",1742956284784,0.063,143.44,143.41,38.19947998]
["bitfinex","SOLUSD",1742956284982,0.063,143.44,143.42,1.39399157]
["bitfinex","SOLUSD",1742956285794,0.063,143.44,143.43,6.972]
["bitfinex","SOLUSD",1742956288501,0.063,143.44,143.43,84.42791311]
["bitfinex","SOLUSD",1742956289471,0.063,143.44,143.43,124.02137158]
["bitfinex","SOLUSD",1742956290683,0.063,143.44,143.43,125.52617158]
["bitfinex","SOLUSD",1742956293607,0.063,143.45,143.44,96.61120825]
["bitfinex","SOLUSD",1742956293778,0.063,143.45,143.44,128.76389309]
["bitfinex","SOLUSD",1742956294980,0.063,143.45,143.44,130.15756497]
["bitfinex","SOLUSD",1742956295177,0.063,143.45,143.44,84.36441311]
["bitfinex","SOLUSD",1742956295383,0.063,143.45,143.44,83.57291311]
["bitfinex","SOLUSD",1742956295617,0.063,143.45,143.44,90.54441311]
["bitfinex","SOLUSD",1742956296109,0.063,143.45,143.44,83.57291311]
["bitfinex","SOLUSD",1742956296986,19.04418484,143.45,143.44,83.57291311]
["bitfinex","SOLUSD",1742956297190,19.04418484,143.45,143.44,77.39291311]
["bitfinex","SOLUSD",1742956300296,19.04418484,143.45,143.42,84.36531311]
["bitfinex","SOLUSD",1742956300602,0.063,143.45,143.42,84.36531311]
["bitfinex","SOLUSD",1742956302200,0.063,143.45,143.43,38.19947998]
["bitfinex","SOLUSD",1742956302997,0.063,143.45,143.43,19.21829514]
["bitfinex","SOLUSD",1742956303403,0.063,143.45,143.43,96.61120825]
["bitfinex","SOLUSD",1742956303780,0.063,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1742956303993,0.063,143.45,143.44,84.36441311]
["bitfinex","SOLUSD",1742956305998,0.063,143.45,143.44,123.95774411]
["bitfinex","SOLUSD",1742956307003,0.0001,143.45,143.44,123.95774411]
["bitfinex","SOLUSD",1742956307892,0.0001,143.45,143.44,84.36441311]
["bitfinex","SOLUSD",1742956310725,0.0001,143.45,143.44,90.52441311]
["bitfinex","SOLUSD",1742956311519,0.0001,143.45,143.44,84.36441311]
["bitfinex","SOLUSD",1742956311703,18.98128484,143.45,143.44,77.39291311]
["bitfinex","SOLUSD",1742956312091,18.98128484,143.45,143.43,6.16]
["bitfinex","SOLUSD",1742956312290,18.98118484,143.44,143.43,6.16]
["bitfinex","SOLUSD",1742956313032,18.98118484,143.44,143.43,13.1319]
["bitfinex","SOLUSD",1742956315422,18.98118484,143.44,143.41,0.03]
["bitfinex","SOLUSD",1742956315593,18.98118484,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742956316131,20.53318484,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742956317701,27.50568484,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742956320510,20.53318484,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742956322717,6.1208,143.45,143.41,0.03]
["bitfinex","SOLUSD",1742956322913,18.98118484,143.43,143.41,0.03]
["bitfinex","SOLUSD",1742956323218,18.98118484,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742956326113,18.98118484,143.43,143.41,0.03]
["bitfinex","SOLUSD",1742956326313,18.98118484,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742956331321,20.0,143.44,143.41,0.03]
["bitfinex","SOLUSD",1742956331623,18.98118484,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742956333028,12.15604917,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742956339940,19.12854917,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742956340314,25.39044917,143.42,143.35,83.53291311]
["bitfinex","SOLUSD",1742956340514,12.15604917,143.37,143.35,77.39291311]
["bitfinex","SOLUSD",1742956340723,12.15604917,143.37,143.34,0.03]
["bitfinex","SOLUSD",1742956340724,12.15604917,143.36,143.34,0.03]
["bitfinex","SOLUSD",1742956340932,12.15604917,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742956341521,19.13194917,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742956341745,25.39384917,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742956342624,25.39384917,143.35,143.33,0.03]
["bitfinex","SOLUSD",1742956342940,19.13244917,143.34,143.33,0.03]
["bitfinex","SOLUSD",1742956343115,20.0,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742956343320,32.15604917,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742956343648,32.15604917,143.32,143.26,0.03]
["bitfinex","SOLUSD",1742956343822,12.15604917,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956344842,19.04182306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956345046,26.02162306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956345230,19.04182306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956351319,18.79181043,143.33,143.26,6.19]
["bitfinex","SOLUSD",1742956351320,19.04182306,143.3,143.26,6.19]
["bitfinex","SOLUSD",1742956351643,19.04182306,143.32,143.26,102.62473617]
["bitfinex","SOLUSD",1742956352129,19.04182306,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1742956352326,19.04182306,143.31,143.27,84.37271311]
["bitfinex","SOLUSD",1742956352528,19.04182306,143.3,143.27,84.37271311]
["bitfinex","SOLUSD",1742956352941,19.04182306,143.29,143.27,77.39291311]
["bitfinex","SOLUSD",1742956353144,19.04182306,143.28,143.27,77.39291311]
["bitfinex","SOLUSD",1742956358450,19.04182306,143.28,143.26,0.03]
["bitfinex","SOLUSD",1742956358656,19.04182306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956359150,26.02162306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956360164,19.04182306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956361056,26.02162306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956361634,19.04182306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956362153,26.02162306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956363539,19.04182306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956363854,26.02162306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956364957,19.04182306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956365563,26.02162306,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956368866,19.16598234,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956373255,12.18618234,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956375173,0.063,143.31,143.26,0.03]
["bitfinex","SOLUSD",1742956375174,12.18618234,143.28,143.26,0.03]
["bitfinex","SOLUSD",1742956376154,12.18618234,143.29,143.26,0.03]
["bitfinex","SOLUSD",1742956376449,12.18618234,143.29,143.26,7.0103]
["bitfinex","SOLUSD",1742956376670,12.24918234,143.31,143.26,7.0103]
["bitfinex","SOLUSD",1742956377365,12.18618234,143.3,143.26,7.0103]
["bitfinex","SOLUSD",1742956377770,12.18618234,143.29,143.26,7.0103]
["bitfinex","SOLUSD",1742956377957,12.18618234,143.28,143.26,0.03]
["bitfinex","SOLUSD",1742956378270,7.0409,143.31,143.26,0.03]
["bitfinex","SOLUSD",1742956378271,12.18618234,143.29,143.26,0.03]
["bitfinex","SOLUSD",1742956378866,12.18618234,143.28,143.26,6.15]
["bitfinex","SOLUSD",1742956379969,12.18618234,143.27,143.26,6.15]
["bitfinex","SOLUSD",1742956380573,12.18618234,143.28,143.26,7.0102]
["bitfinex","SOLUSD",1742956380771,0.063,143.31,143.26,7.0102]
["bitfinex","SOLUSD",1742956381067,12.18618234,143.29,143.26,7.0102]
["bitfinex","SOLUSD",1742956381272,0.063,143.31,143.27,12.18618234]
["bitfinex","SOLUSD",1742956381474,0.063,143.31,143.26,114.03999545]
["bitfinex","SOLUSD",1742956381650,12.24918234,143.31,143.26,114.03999545]
["bitfinex","SOLUSD",1742956381971,12.24918234,143.31,143.26,101.85381311]
["bitfinex","SOLUSD",1742956382369,0.063,143.31,143.26,84.40311311]
["bitfinex","SOLUSD",1742956382569,12.18618234,143.3,143.26,84.40311311]
["bitfinex","SOLUSD",1742956383670,12.18618234,143.29,143.26,84.40311311]
["bitfinex","SOLUSD",1742956387076,12.18618234,143.29,143.26,7.0102]
["bitfinex","SOLUSD",1742956387262,7.0409,143.31,143.26,7.0102]
["bitfinex","SOLUSD",1742956387263,12.18618234,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956387664,12.18618234,143.28,143.26,0.03]
["bitfinex","SOLUSD",1742956390967,19.16558234,143.28,143.26,0.03]
["bitfinex","SOLUSD",1742956391185,12.18618234,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956393880,19.16598234,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956394168,12.18618234,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956395089,19.16598234,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956401277,37.95779277,143.27,143.26,0.03]
["bitfinex","SOLUSD",1742956401483,12.18618234,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742956402094,7.5581,143.24,143.22,14.7055]
["bitfinex","SOLUSD",1742956402299,20.0,143.21,143.18,0.03]
["bitfinex","SOLUSD",1742956402606,12.18618234,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742956403308,19.16988234,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742956403480,67.9146117,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742956404490,67.9146117,143.19,143.12,0.03]
["bitfinex","SOLUSD",1742956404709,12.18618234,143.14,143.12,0.03]
["bitfinex","SOLUSD",1742956405084,12.18618234,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742956409510,6.3434,143.23,143.13,0.28432314]
["bitfinex","SOLUSD",1742956409686,12.18618234,143.19,143.14,18.32618234]
["bitfinex","SOLUSD",1742956409889,12.18618234,143.19,143.14,95.71909545]
["bitfinex","SOLUSD",1742956410301,12.18618234,143.19,143.14,83.53291311]
["bitfinex","SOLUSD",1742956410503,12.18618234,143.19,143.14,83.03291311]
["bitfinex","SOLUSD",1742956410695,12.18618234,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1742956410885,19.05531946,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1742956411091,19.05531946,143.16,143.14,90.01891311]
["bitfinex","SOLUSD",1742956412919,19.05531946,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742956413105,19.05531946,143.14,143.12,0.03]
["bitfinex","SOLUSD",1742956413510,19.05531946,143.14,143.12,7.0171]
["bitfinex","SOLUSD",1742956414625,19.05531946,143.14,143.12,0.03]
["bitfinex","SOLUSD",1742956415919,19.05531946,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742956424320,26.04191946,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742956429126,18.79181043,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742956429302,19.05531946,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742956430833,26.04241946,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742956431018,19.20116563,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742956432527,25.39436563,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742956436417,18.40726563,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742956436635,12.21406563,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742956440015,19.20116563,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742956443729,6.9867,143.13,143.11,0.03]
["bitfinex","SOLUSD",1742956443947,12.21406563,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742956445138,12.21406563,143.12,143.06,77.39291311]
["bitfinex","SOLUSD",1742956445139,20.0,143.09,143.05,6.11]
["bitfinex","SOLUSD",1742956445441,12.21406563,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742956445752,12.21406563,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742956452847,19.20406563,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742956455146,20.0,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956455442,32.21406563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956456046,12.21406563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956456229,32.21406563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956456423,55.49196252,143.1,143.03,1.4287346]
["bitfinex","SOLUSD",1742956456654,12.21406563,143.05,143.03,1.4287346]
["bitfinex","SOLUSD",1742956458539,12.21406563,143.06,143.03,8.4201346]
["bitfinex","SOLUSD",1742956459828,20.0,143.08,143.03,8.4201346]
["bitfinex","SOLUSD",1742956460162,12.21406563,143.06,143.03,8.4201346]
["bitfinex","SOLUSD",1742956462649,12.21406563,143.07,143.03,8.4201346]
["bitfinex","SOLUSD",1742956464166,12.21406563,143.06,143.03,8.4201346]
["bitfinex","SOLUSD",1742956465349,12.21406563,143.05,143.03,1.4287346]
["bitfinex","SOLUSD",1742956465571,12.21406563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956465933,6.9889,143.09,143.03,1.4287346]
["bitfinex","SOLUSD",1742956466157,12.21406563,143.05,143.03,1.4287346]
["bitfinex","SOLUSD",1742956466452,12.21406563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956469173,12.21406563,143.05,143.03,1.4287346]
["bitfinex","SOLUSD",1742956469868,12.21406563,143.06,143.03,8.4201346]
["bitfinex","SOLUSD",1742956470065,12.21406563,143.05,143.03,8.4201346]
["bitfinex","SOLUSD",1742956470237,12.21406563,143.05,143.03,1.4287346]
["bitfinex","SOLUSD",1742956470439,12.21406563,143.06,143.03,8.4200346]
["bitfinex","SOLUSD",1742956471143,0.063,143.07,143.05,0.28432314]
["bitfinex","SOLUSD",1742956471871,12.27706563,143.07,143.05,77.39291311]
["bitfinex","SOLUSD",1742956472048,12.27706563,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1742956472049,12.21406563,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1742956472251,12.27706563,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1742956472670,12.21406563,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1742956472962,12.21406563,143.05,143.03,1.4287346]
["bitfinex","SOLUSD",1742956473139,12.21406563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956480268,19.20506563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956480467,12.21406563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956491352,18.26996563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956494892,12.21406563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956498869,19.20506563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956499070,12.21406563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956502994,19.20506563,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956503995,19.3472272,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956505196,19.48938877,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956505378,19.3472272,143.04,143.03,1.4287346]
["bitfinex","SOLUSD",1742956508681,20.0,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742956508896,81.21248972,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742956509101,88.20498972,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742956509510,32.3562272,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742956509713,39.3487272,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742956510017,88.20498972,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742956511707,0.28432314,143.0,142.97,0.03]
["bitfinex","SOLUSD",1742956511896,12.3562272,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742956512210,20.0,142.96,142.95,0.03]
["bitfinex","SOLUSD",1742956512577,32.21406563,142.96,142.95,0.03]
["bitfinex","SOLUSD",1742956514295,12.21406563,142.96,142.95,0.03]
["bitfinex","SOLUSD",1742956524818,12.3562272,142.96,142.95,0.03]
["bitfinex","SOLUSD",1742956525998,0.14216157,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956526198,12.3562272,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956527221,12.49838877,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956527419,12.3562272,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956528993,12.49838877,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956529600,14.00818877,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956530323,20.14216157,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742956530539,32.3562272,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742956531037,32.21406563,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742956531209,32.3562272,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742956531848,32.21406563,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742956532025,12.21406563,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742956532722,6.5703,142.97,142.9,0.03]
["bitfinex","SOLUSD",1742956533043,12.21406563,142.94,142.9,0.03]
["bitfinex","SOLUSD",1742956533227,12.21406563,142.93,142.9,0.03]
["bitfinex","SOLUSD",1742956533403,12.21406563,142.94,142.9,0.03]
["bitfinex","SOLUSD",1742956533823,12.21406563,142.94,142.9,7.0279]
["bitfinex","SOLUSD",1742956535042,12.21406563,142.94,142.9,24.5226]
["bitfinex","SOLUSD",1742956538239,1.5098,143.04,142.95,1.6202]
["bitfinex","SOLUSD",1742956538531,12.21406563,143.02,142.97,30.86371449]
["bitfinex","SOLUSD",1742956538732,12.21406563,143.02,142.97,18.64964886]
["bitfinex","SOLUSD",1742956540018,12.21406563,143.01,142.97,18.64964886]
["bitfinex","SOLUSD",1742956540225,12.21406563,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1742956540844,12.21406563,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1742956541221,0.063,143.05,142.98,36.69286563]
["bitfinex","SOLUSD",1742956541410,12.21406563,143.04,142.99,12.21406563]
["bitfinex","SOLUSD",1742956541937,12.27706563,143.05,143.0,30.86371449]
["bitfinex","SOLUSD",1742956542115,12.27706563,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1742956542318,12.21406563,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1742956542720,12.21406563,143.02,143.0,77.39291311]
["bitfinex","SOLUSD",1742956542926,12.21406563,143.02,142.98,25.64354886]
["bitfinex","SOLUSD",1742956544046,12.21406563,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1742956544342,12.21406563,143.04,143.0,25.64224886]
["bitfinex","SOLUSD",1742956545039,12.21406563,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1742956545244,12.21406563,143.02,143.0,6.9926]
["bitfinex","SOLUSD",1742956545449,12.21406563,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1742956545768,12.21406563,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1742956549243,12.21406563,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1742956554361,12.21406563,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1742956556357,32.27706563,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1742956556695,12.27706563,143.05,143.02,6.992]
["bitfinex","SOLUSD",1742956556854,0.063,143.05,143.02,6.992]
["bitfinex","SOLUSD",1742956557848,0.063,143.05,143.01,31.72194886]
["bitfinex","SOLUSD",1742956558462,0.063,143.05,143.01,109.11486197]
["bitfinex","SOLUSD",1742956559460,12.27706563,143.05,143.01,109.11486197]
["bitfinex","SOLUSD",1742956561665,0.063,143.05,143.01,109.11486197]
["bitfinex","SOLUSD",1742956561876,12.21406563,143.04,143.01,109.11486197]
["bitfinex","SOLUSD",1742956562463,12.27706563,143.05,143.01,109.11486197]
["bitfinex","SOLUSD",1742956563569,12.21406563,143.04,143.01,83.47291311]
["bitfinex","SOLUSD",1742956563774,12.21406563,143.03,143.01,83.47291311]
["bitfinex","SOLUSD",1742956564250,12.21406563,143.03,143.01,90.46511311]
["bitfinex","SOLUSD",1742956564457,12.21406563,143.04,143.01,90.46511311]
["bitfinex","SOLUSD",1742956564656,12.21406563,143.04,143.01,83.47291311]
["bitfinex","SOLUSD",1742956565765,12.21406563,143.03,143.01,83.47291311]
["bitfinex","SOLUSD",1742956566261,12.21406563,143.03,143.01,77.39291311]
["bitfinex","SOLUSD",1742956566845,0.063,143.05,143.01,77.39291311]
["bitfinex","SOLUSD",1742956566846,12.21406563,143.02,143.01,77.39291311]
["bitfinex","SOLUSD",1742956567049,12.21406563,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1742956567355,12.21406563,143.01,142.97,18.64964886]
["bitfinex","SOLUSD",1742956568473,12.21406563,143.01,142.96,96.60167874]
["bitfinex","SOLUSD",1742956569472,12.21406563,143.01,142.96,84.38761311]
["bitfinex","SOLUSD",1742956570266,12.21406563,143.01,142.96,96.60167874]
["bitfinex","SOLUSD",1742956571070,12.21406563,143.0,142.96,84.38761311]
["bitfinex","SOLUSD",1742956572474,32.21406563,143.02,142.97,12.21406563]
["bitfinex","SOLUSD",1742956572672,32.21406563,143.02,142.97,19.20846563]
["bitfinex","SOLUSD",1742956572969,32.21406563,143.02,142.96,77.39291311]
["bitfinex","SOLUSD",1742956572970,12.21406563,143.0,142.96,77.39291311]
["bitfinex","SOLUSD",1742956573284,12.21406563,142.98,142.94,0.03]
["bitfinex","SOLUSD",1742956573588,12.21406563,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742956574148,12.21406563,142.98,142.94,25.67544886]
["bitfinex","SOLUSD",1742956580182,12.21406563,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956582983,12.21406563,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956583193,12.21406563,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956584291,12.21406563,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956587191,7.13526157,143.0,142.94,0.03]
["bitfinex","SOLUSD",1742956587491,12.21406563,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956588089,12.21406563,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956590296,38.72786563,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742956590590,12.21406563,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956591367,38.72786563,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742956591681,32.21406563,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742956592079,12.21406563,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956594693,12.21406563,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956594892,12.21406563,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956595791,64.08792409,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1742956595792,8.0968,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1742956595980,81.063,143.05,142.97,12.21406563]
["bitfinex","SOLUSD",1742956595981,12.21406563,143.02,142.97,12.21406563]
["bitfinex","SOLUSD",1742956596182,12.21406563,143.03,142.98,12.21406563]
["bitfinex","SOLUSD",1742956597894,12.21406563,143.03,142.98,19.20756563]
["bitfinex","SOLUSD",1742956598294,18.72786563,143.04,142.98,19.20756563]
["bitfinex","SOLUSD",1742956599100,12.27706563,143.03,142.98,19.20756563]
["bitfinex","SOLUSD",1742956599397,12.27706563,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1742956600294,12.27706563,143.03,142.98,19.20756563]
["bitfinex","SOLUSD",1742956601480,12.27706563,143.03,142.97,19.20836563]
["bitfinex","SOLUSD",1742956601794,12.21406563,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1742956602093,12.21406563,142.99,142.95,6.06]
["bitfinex","SOLUSD",1742956602284,12.21406563,142.99,142.94,18.30406563]
["bitfinex","SOLUSD",1742956602994,12.21406563,142.99,142.94,25.29996563]
["bitfinex","SOLUSD",1742956605198,7.19666157,143.03,142.97,12.21406563]
["bitfinex","SOLUSD",1742956605199,0.063,143.03,142.97,12.21406563]
["bitfinex","SOLUSD",1742956605395,12.27706563,143.03,142.97,12.21406563]
["bitfinex","SOLUSD",1742956605797,12.21406563,143.02,142.97,12.21406563]
["bitfinex","SOLUSD",1742956606596,12.21406563,143.01,142.96,12.21406563]
["bitfinex","SOLUSD",1742956606797,12.21406563,143.0,142.95,24.70964886]
["bitfinex","SOLUSD",1742956606999,12.21406563,142.99,142.95,77.39291311]
["bitfinex","SOLUSD",1742956608504,12.21406563,142.98,142.95,77.39291311]
["bitfinex","SOLUSD",1742956611297,12.21406563,142.99,142.94,7.0257]
["bitfinex","SOLUSD",1742956611679,12.21406563,142.98,142.94,7.0257]
["bitfinex","SOLUSD",1742956617706,12.21406563,142.99,142.94,7.0257]
["bitfinex","SOLUSD",1742956620610,12.21406563,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742956622913,12.21406563,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956624992,0.28432314,142.99,142.94,0.03]
["bitfinex","SOLUSD",1742956624993,12.21406563,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956625699,18.73226563,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956626410,18.8744272,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956629030,32.21406563,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956629248,20.0,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956631006,20.0,142.96,142.94,7.0259]
["bitfinex","SOLUSD",1742956632599,20.0,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956632800,32.21406563,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956633426,20.0,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956638229,32.21406563,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956638528,12.21406563,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956647339,12.3562272,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956648325,12.21406563,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956653747,32.21406563,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742956653955,93.6518,142.99,142.94,0.03]
["bitfinex","SOLUSD",1742956653956,6.5918,142.99,142.94,0.03]
["bitfinex","SOLUSD",1742956654167,12.21406563,142.98,142.94,0.03]
["bitfinex","SOLUSD",1742956654756,12.21406563,142.99,142.94,12.24406563]
["bitfinex","SOLUSD",1742956655330,32.21406563,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1742956655953,0.063,143.02,142.96,36.69636563]
["bitfinex","SOLUSD",1742956656129,0.063,143.02,142.98,12.21406563]
["bitfinex","SOLUSD",1742956656542,0.063,143.02,142.97,18.27406563]
["bitfinex","SOLUSD",1742956656737,12.27706563,143.02,142.97,6.06]
["bitfinex","SOLUSD",1742956657058,12.21406563,143.01,142.97,6.06]
["bitfinex","SOLUSD",1742956657353,12.21406563,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1742956657961,0.063,143.02,142.97,6.06]
["bitfinex","SOLUSD",1742956657962,12.21406563,142.99,142.97,6.06]
["bitfinex","SOLUSD",1742956658166,12.21406563,142.98,142.94,7.0257]
["bitfinex","SOLUSD",1742956658461,12.21406563,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742956658836,12.21406563,142.98,142.94,0.03]
["bitfinex","SOLUSD",1742956659167,12.21406563,142.99,142.94,7.0257]
["bitfinex","SOLUSD",1742956659660,12.21406563,142.99,142.94,19.23976563]
["bitfinex","SOLUSD",1742956660863,12.21406563,142.98,142.94,7.0257]
["bitfinex","SOLUSD",1742956661454,12.21406563,142.98,142.94,0.03]
["bitfinex","SOLUSD",1742956662033,32.21406563,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742956662526,20.0,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742956666168,0.063,143.02,142.95,12.21406563]
["bitfinex","SOLUSD",1742956666351,12.27706563,143.02,142.97,12.21406563]
["bitfinex","SOLUSD",1742956668276,12.27706563,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1742956668967,12.21406563,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1742956669668,20.0,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956669848,32.21406563,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956671676,32.3562272,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742956676548,32.3562272,142.95,142.9,0.03]
["bitfinex","SOLUSD",1742956676549,20.14216157,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742956676801,32.3562272,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742956678577,39.85816563,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742956678950,40.0003272,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742956680080,40.0003272,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742956680081,0.28432314,142.9,142.88,0.03]
["bitfinex","SOLUSD",1742956680255,12.21406563,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742956683077,81.14216157,142.93,142.88,0.03]
["bitfinex","SOLUSD",1742956683078,12.21406563,142.93,142.88,0.03]
["bitfinex","SOLUSD",1742956683257,12.21406563,142.93,142.88,12.24406563]
["bitfinex","SOLUSD",1742956684083,12.21406563,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1742956684268,12.21406563,142.95,142.9,12.21406563]
["bitfinex","SOLUSD",1742956685684,12.21406563,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1742956687300,0.063,142.97,142.91,6.9974]
["bitfinex","SOLUSD",1742956687301,0.063,142.97,142.93,12.21406563]
["bitfinex","SOLUSD",1742956687469,0.063,142.97,142.92,6.06]
["bitfinex","SOLUSD",1742956687470,0.063,142.97,142.94,12.21406563]
["bitfinex","SOLUSD",1742956687885,0.063,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1742956688081,0.063,142.97,142.96,12.21406563]
["bitfinex","SOLUSD",1742956688287,0.063,142.97,142.95,19.20946563]
["bitfinex","SOLUSD",1742956688889,0.063,142.97,142.96,12.21406563]
["bitfinex","SOLUSD",1742956689089,0.0001,142.97,142.96,108.2566276]
["bitfinex","SOLUSD",1742956689288,0.0001,142.97,142.96,112.13236077]
["bitfinex","SOLUSD",1742956689675,0.0001,142.97,142.96,111.56371449]
["bitfinex","SOLUSD",1742956689993,0.0001,142.97,142.96,118.55861449]
["bitfinex","SOLUSD",1742956690881,0.0001,142.97,142.96,125.44395098]
["bitfinex","SOLUSD",1742956692100,0.0001,142.97,142.96,131.52395098]
["bitfinex","SOLUSD",1742956692976,0.0001,142.97,142.96,112.87430212]
["bitfinex","SOLUSD",1742956693769,0.0001,142.97,142.96,131.52395098]
["bitfinex","SOLUSD",1742956695081,0.0001,142.97,142.96,132.09259726]
["bitfinex","SOLUSD",1742956696005,0.0001,142.97,142.96,125.44395098]
["bitfinex","SOLUSD",1742956696304,0.0001,142.97,142.96,131.52395098]
["bitfinex","SOLUSD",1742956697892,0.0001,142.97,142.96,93.7749]
["bitfinex","SOLUSD",1742956698875,0.0001,142.97,142.96,112.87430212]
["bitfinex","SOLUSD",1742956699805,0.0001,142.97,142.96,108.87430212]
["bitfinex","SOLUSD",1742956700004,0.0001,142.97,142.96,102.79430212]
["bitfinex","SOLUSD",1742956700411,0.0001,142.97,142.96,121.44395098]
["bitfinex","SOLUSD",1742956700910,0.063,143.02,142.99,0.28432314]
["bitfinex","SOLUSD",1742956701108,0.0001,143.02,143.01,38.31769726]
["bitfinex","SOLUSD",1742956701399,0.063,143.05,143.02,0.28432314]
["bitfinex","SOLUSD",1742956701608,0.063,143.05,143.04,19.09940212]
["bitfinex","SOLUSD",1742956701780,0.063,143.05,143.02,95.79930212]
["bitfinex","SOLUSD",1742956702204,0.063,143.05,143.03,26.09090212]
["bitfinex","SOLUSD",1742956702509,0.063,143.05,143.04,37.74905098]
["bitfinex","SOLUSD",1742956704204,0.063,143.05,143.04,44.74005098]
["bitfinex","SOLUSD",1742956704900,0.063,143.05,143.03,95.79930212]
["bitfinex","SOLUSD",1742956705081,0.063,143.05,143.04,19.09940212]
["bitfinex","SOLUSD",1742956705803,0.063,143.05,143.04,39.1469373]
["bitfinex","SOLUSD",1742956706512,0.063,143.05,143.04,46.1379373]
["bitfinex","SOLUSD",1742956706996,0.063,143.05,143.04,123.12216044]
["bitfinex","SOLUSD",1742956708109,0.063,143.05,143.04,122.8378373]
["bitfinex","SOLUSD",1742956708309,0.063,143.05,143.04,123.40648358]
["bitfinex","SOLUSD",1742956708484,0.0001,143.05,143.04,123.40648358]
["bitfinex","SOLUSD",1742956708901,0.063,143.07,143.06,19.21829514]
["bitfinex","SOLUSD",1742956709204,0.063,143.13,143.09,18.933972]
["bitfinex","SOLUSD",1742956709507,0.063,143.13,143.12,19.21829514]
["bitfinex","SOLUSD",1742956709689,6.585,143.19,143.12,45.81435056]
["bitfinex","SOLUSD",1742956710011,6.585,143.19,143.13,38.03337412]
["bitfinex","SOLUSD",1742956710589,19.09940212,143.18,143.13,37.74905098]
["bitfinex","SOLUSD",1742956710793,25.68440212,143.19,143.13,44.73565098]
["bitfinex","SOLUSD",1742956711226,6.585,143.19,143.13,44.73565098]
["bitfinex","SOLUSD",1742956713922,6.585,143.19,143.13,121.43545098]
["bitfinex","SOLUSD",1742956715196,6.585,143.19,143.13,122.00409726]
["bitfinex","SOLUSD",1742956716503,0.063,143.19,143.16,0.28432314]
["bitfinex","SOLUSD",1742956716826,0.063,143.19,143.16,123.33600386]
["bitfinex","SOLUSD",1742956716994,0.063,143.19,143.16,123.05168072]
["bitfinex","SOLUSD",1742956723417,0.063,143.19,143.16,123.33600386]
["bitfinex","SOLUSD",1742956723817,0.063,143.19,143.18,0.28432314]
["bitfinex","SOLUSD",1742956724137,0.063,143.22,143.21,39.21829514]
["bitfinex","SOLUSD",1742956724424,0.0001,143.22,143.21,59.42919226]
["bitfinex","SOLUSD",1742956725005,0.0001,143.22,143.21,39.42919226]
["bitfinex","SOLUSD",1742956726138,0.0001,143.22,143.21,46.41189226]
["bitfinex","SOLUSD",1742956728535,0.0001,143.22,143.21,122.98569226]
["bitfinex","SOLUSD",1742956730117,0.0001,143.22,143.21,123.01569226]
["bitfinex","SOLUSD",1742956732751,0.0001,143.22,143.21,123.3000154]
["bitfinex","SOLUSD",1742956732926,0.063,143.29,143.23,0.28432314]
["bitfinex","SOLUSD",1742956733131,0.063,143.29,143.25,19.09940212]
["bitfinex","SOLUSD",1742956734946,0.063,143.29,143.25,19.15915644]
["bitfinex","SOLUSD",1742956735944,0.063,143.29,143.26,12.17835644]
["bitfinex","SOLUSD",1742956736127,0.063,143.29,143.26,88.75205644]
["bitfinex","SOLUSD",1742956736527,0.063,143.29,143.26,76.5737]
["bitfinex","SOLUSD",1742956737053,0.063,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1742956737246,0.063,143.29,143.27,19.15815644]
["bitfinex","SOLUSD",1742956739150,0.063,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1742956739357,12.24135644,143.29,143.26,83.5538]
["bitfinex","SOLUSD",1742956740666,12.24135644,143.29,143.23,6.34432314]
["bitfinex","SOLUSD",1742956740667,12.17835644,143.28,143.23,88.75205644]
["bitfinex","SOLUSD",1742956741458,12.17835644,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1742956741757,12.17835644,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1742956742061,12.17835644,143.26,143.23,83.5554]
["bitfinex","SOLUSD",1742956742243,12.17835644,143.25,143.23,76.5737]
["bitfinex","SOLUSD",1742956742559,20.06885644,143.24,143.21,0.03]
["bitfinex","SOLUSD",1742956742739,12.17835644,143.23,143.21,0.03]
["bitfinex","SOLUSD",1742956743532,20.06885644,143.24,143.21,0.03]
["bitfinex","SOLUSD",1742956743854,12.17835644,143.23,143.21,0.03]
["bitfinex","SOLUSD",1742956744861,19.04572916,143.23,143.21,0.03]
["bitfinex","SOLUSD",1742956750166,26.93622916,143.24,143.21,0.03]
["bitfinex","SOLUSD",1742956750961,19.04572916,143.23,143.21,0.03]
["bitfinex","SOLUSD",1742956752167,19.10872916,143.23,143.21,0.03]
["bitfinex","SOLUSD",1742956752667,0.063,143.23,143.21,0.03]
["bitfinex","SOLUSD",1742956753039,0.063,143.23,143.21,19.07572916]
["bitfinex","SOLUSD",1742956753246,0.063,143.23,143.22,19.04572916]
["bitfinex","SOLUSD",1742956753970,0.063,143.23,143.22,102.60162916]
["bitfinex","SOLUSD",1742956755572,0.0001,143.23,143.22,121.8199243]
["bitfinex","SOLUSD",1742956755754,0.0001,143.23,143.22,124.77308799]
["bitfinex","SOLUSD",1742956756963,0.063,143.29,143.24,0.28432314]
["bitfinex","SOLUSD",1742956757169,0.063,143.29,143.27,19.04572916]
["bitfinex","SOLUSD",1742956757665,0.063,143.29,143.28,26.02502916]
["bitfinex","SOLUSD",1742956758061,0.063,143.29,143.28,102.59862916]
["bitfinex","SOLUSD",1742956758969,0.063,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1742956759887,0.063,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1742956763962,0.063,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1742956766656,0.063,143.29,143.26,120.05022916]
["bitfinex","SOLUSD",1742956767479,0.063,143.29,143.27,19.04572916]
["bitfinex","SOLUSD",1742956767678,0.063,143.29,143.26,120.05022916]
["bitfinex","SOLUSD",1742956770886,0.063,143.29,143.26,113.18003512]
["bitfinex","SOLUSD",1742956773259,0.063,143.29,143.26,101.0045]
["bitfinex","SOLUSD",1742956776286,0.063,143.29,143.26,83.5538]
["bitfinex","SOLUSD",1742956779492,12.17553512,143.27,143.23,83.5552]
["bitfinex","SOLUSD",1742956779685,12.17553512,143.26,143.23,83.5552]
["bitfinex","SOLUSD",1742956782504,12.17553512,143.26,143.23,76.5736]
["bitfinex","SOLUSD",1742956782680,12.17553512,143.25,143.23,76.5736]
["bitfinex","SOLUSD",1742956782880,12.17553512,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742956783204,12.17553512,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742956783377,12.17553512,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742956789514,18.77263512,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742956792891,18.91479669,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742956797520,19.05695826,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742956798015,20.58515826,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742956798521,26.64515826,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742956798726,26.70815826,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742956798911,45.35780712,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742956801723,18.933972,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742956801898,12.45985826,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742956804471,31.10950712,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742956807524,79.8116476,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742956808623,0.28432314,143.18,143.13,0.03]
["bitfinex","SOLUSD",1742956808827,12.17553512,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742956809735,12.17553512,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742956810242,12.17553512,143.16,143.13,0.03]
["bitfinex","SOLUSD",1742956810823,12.17553512,143.18,143.13,12.20553512]
["bitfinex","SOLUSD",1742956811020,12.17553512,143.18,143.13,0.03]
["bitfinex","SOLUSD",1742956811233,12.17553512,143.17,143.13,0.03]
["bitfinex","SOLUSD",1742956816045,12.17553512,143.16,143.13,0.03]
["bitfinex","SOLUSD",1742956819639,12.17553512,143.17,143.13,0.03]
["bitfinex","SOLUSD",1742956819845,12.17553512,143.16,143.13,0.03]
["bitfinex","SOLUSD",1742956821045,0.28432314,143.2,143.13,0.03]
["bitfinex","SOLUSD",1742956821046,12.17553512,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742956821249,12.17553512,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742956823755,12.31769669,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742956824961,12.45985826,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742956825133,32.69810712,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742956826925,39.16550712,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742956830336,46.15160712,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742956830837,46.65160712,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742956832458,20.28432314,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742956832662,32.31769669,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956833756,12.45985826,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956834060,32.45985826,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956834496,12.31769669,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956840270,12.17553512,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956840469,12.17553512,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742956840968,12.17553512,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956848995,0.14216157,143.13,143.08,0.03]
["bitfinex","SOLUSD",1742956848996,0.28432314,143.13,143.08,0.03]
["bitfinex","SOLUSD",1742956849171,12.17553512,143.11,143.08,0.03]
["bitfinex","SOLUSD",1742956849685,12.17553512,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742956852391,12.17553512,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956852583,12.31769669,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956852967,12.45985826,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956853287,12.31769669,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956855590,12.17553512,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956855801,12.17553512,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742956858984,12.45985826,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956860291,12.17553512,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956862395,12.31769669,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956865507,0.14216157,143.12,143.08,0.03]
["bitfinex","SOLUSD",1742956865678,12.17553512,143.11,143.08,0.03]
["bitfinex","SOLUSD",1742956865873,81.063,143.13,143.08,0.03]
["bitfinex","SOLUSD",1742956865874,0.20516157,143.13,143.08,0.03]
["bitfinex","SOLUSD",1742956866205,12.23853512,143.13,143.08,12.20553512]
["bitfinex","SOLUSD",1742956866366,0.063,143.13,143.08,12.20553512]
["bitfinex","SOLUSD",1742956866873,0.063,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1742956867303,12.23853512,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1742956867980,0.063,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1742956869696,12.23853512,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1742956869904,0.14216157,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956870204,12.31769669,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956870702,12.45985826,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742956874383,0.14216157,143.04,142.98,0.03]
["bitfinex","SOLUSD",1742956874577,12.17553512,143.04,142.98,12.20553512]
["bitfinex","SOLUSD",1742956874802,12.17553512,143.04,142.98,19.19933512]
["bitfinex","SOLUSD",1742956875107,12.17553512,143.03,142.98,19.19933512]
["bitfinex","SOLUSD",1742956875700,12.17553512,143.02,142.98,7.0238]
["bitfinex","SOLUSD",1742956875906,12.17553512,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742956876092,12.17553512,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742956876406,12.17553512,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742956878714,12.17553512,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742956884423,12.31769669,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742956888531,12.45985826,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742956888834,31.10950712,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742956893809,44.25110712,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742956894210,18.933972,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742956894398,31.10950712,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742956896923,38.10340712,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742956897831,119.10340712,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742956900835,112.10950712,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742956901631,119.10340712,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742956901823,119.60340712,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742956902049,38.60340712,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742956903326,126.541472,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956903530,138.71700712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956904142,38.933972,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742956904309,57.28950712,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742956908633,81.0,143.0,142.93,0.03]
["bitfinex","SOLUSD",1742956908841,12.17553512,142.95,142.93,0.03]
["bitfinex","SOLUSD",1742956909143,12.31769669,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742956910019,0.14216157,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742956911046,18.79181043,142.96,142.93,0.03]
["bitfinex","SOLUSD",1742956911047,0.14216157,142.96,142.93,0.03]
["bitfinex","SOLUSD",1742956911343,18.39553512,142.97,142.93,0.03]
["bitfinex","SOLUSD",1742956911938,12.31769669,142.95,142.93,0.03]
["bitfinex","SOLUSD",1742956913339,0.14216157,142.95,142.93,12.20553512]
["bitfinex","SOLUSD",1742956913736,0.14216157,142.96,142.93,12.20553512]
["bitfinex","SOLUSD",1742956914039,0.14216157,142.96,142.94,12.17553512]
["bitfinex","SOLUSD",1742956914638,0.14216157,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1742956914834,0.28432314,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1742956916425,0.28432314,142.98,142.95,19.17093512]
["bitfinex","SOLUSD",1742956916621,0.28432314,142.98,142.96,12.17553512]
["bitfinex","SOLUSD",1742956916830,0.28432314,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1742956917021,0.28432314,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1742956917541,0.28432314,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1742956917732,0.28432314,142.98,142.95,12.17553512]
["bitfinex","SOLUSD",1742956918423,0.28432314,142.98,142.94,19.17143512]
["bitfinex","SOLUSD",1742956920841,0.28432314,142.98,142.96,0.03]
["bitfinex","SOLUSD",1742956921850,32.45985826,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956924257,132.10950712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956925951,139.10390712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956926135,132.10950712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956927953,51.10950712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956929157,57.28950712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956936358,64.28390712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956936666,86.32670712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956938736,85.82670712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956939149,86.32670712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956939863,85.82670712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956940464,86.32670712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956940860,85.82670712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956941056,78.83230712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956941251,72.65230712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956941759,58.81230712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956943264,65.80670712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956947880,85.80670712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956948453,77.26950712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956948650,57.24950712,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956948848,0.063,142.98,142.96,12.20553512]
["bitfinex","SOLUSD",1742956949066,0.063,142.98,142.97,13.81883512]
["bitfinex","SOLUSD",1742956950169,0.063,142.98,142.97,1.6433]
["bitfinex","SOLUSD",1742956950357,0.063,142.98,142.97,13.81883512]
["bitfinex","SOLUSD",1742956950556,0.063,142.98,142.97,20.81323512]
["bitfinex","SOLUSD",1742956950966,0.063,142.98,142.97,27.74324823]
["bitfinex","SOLUSD",1742956952080,0.20516157,142.98,142.97,1.6433]
["bitfinex","SOLUSD",1742956952281,0.34732314,142.98,142.96,0.03]
["bitfinex","SOLUSD",1742956953588,0.34732314,142.98,142.96,19.13554823]
["bitfinex","SOLUSD",1742956954380,0.34732314,142.98,142.96,0.03]
["bitfinex","SOLUSD",1742956954561,0.14216157,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956962583,38.03952023,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956962783,44.17952023,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956964869,25.073972,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956965069,44.17952023,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742956966782,0.28432314,142.95,142.88,0.03]
["bitfinex","SOLUSD",1742956966985,0.14216157,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742956967968,19.2477098,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742956968174,0.14216157,142.9,142.88,0.03]
["bitfinex","SOLUSD",1742956968375,0.14216157,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742956974072,0.14216157,142.91,142.88,19.13554823]
["bitfinex","SOLUSD",1742956974278,0.28432314,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742956974687,0.28432314,142.91,142.88,7.0288]
["bitfinex","SOLUSD",1742956975399,18.933972,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742956978384,0.28432314,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742956979994,18.933972,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742956981203,0.28432314,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742956981391,0.28432314,142.91,142.88,12.27558359]
["bitfinex","SOLUSD",1742956982279,0.28432314,142.91,142.88,19.27408359]
["bitfinex","SOLUSD",1742956982600,0.28432314,142.91,142.88,12.27558359]
["bitfinex","SOLUSD",1742956983699,0.28432314,142.91,142.88,19.27438359]
["bitfinex","SOLUSD",1742956985103,18.933972,142.91,142.88,12.27558359]
["bitfinex","SOLUSD",1742956985403,18.933972,142.91,142.88,19.27438359]
["bitfinex","SOLUSD",1742956986802,18.933972,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742956990810,18.933972,142.91,142.88,12.27558359]
["bitfinex","SOLUSD",1742956993322,209.7957,142.97,142.9,12.24558359]
["bitfinex","SOLUSD",1742956993524,0.063,142.97,142.94,12.24558359]
["bitfinex","SOLUSD",1742956993815,20.14216157,142.96,142.95,12.24558359]
["bitfinex","SOLUSD",1742956994007,38.933972,142.96,142.94,12.24558359]
["bitfinex","SOLUSD",1742956994212,0.14216157,142.95,142.93,12.24558359]
["bitfinex","SOLUSD",1742956994418,0.063,142.94,142.92,1.5525]
["bitfinex","SOLUSD",1742956994583,0.063,142.94,142.93,12.24558359]
["bitfinex","SOLUSD",1742956997813,0.063,142.94,142.92,8.5494]
["bitfinex","SOLUSD",1742956998012,0.063,142.94,142.92,20.79498359]
["bitfinex","SOLUSD",1742956998205,0.063,142.94,142.93,12.24558359]
["bitfinex","SOLUSD",1742957003200,0.063,142.94,142.92,20.79478359]
["bitfinex","SOLUSD",1742957003515,0.063,142.94,142.92,13.79808359]
["bitfinex","SOLUSD",1742957004598,0.063,142.94,142.92,20.79488359]
["bitfinex","SOLUSD",1742957006597,0.063,142.94,142.91,12.27558359]
["bitfinex","SOLUSD",1742957006799,0.20516157,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957009813,31.17955559,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957016607,18.933972,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957016834,31.17955559,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957019029,0.28432314,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957020236,0.14216157,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957021622,0.063,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957021820,0.34732314,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957025439,0.14216157,142.93,142.91,0.03]
["bitfinex","SOLUSD",1742957026749,0.28432314,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957026926,12.52990673,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957027421,31.17955559,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957033240,18.933972,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957033622,20.28432314,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957037652,38.933972,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957038944,51.17955559,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957040264,38.933972,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957040835,20.28432314,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957042661,81.663,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957042852,0.34732314,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957044254,12.59290673,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957047061,0.34732314,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957047546,0.20516157,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957048348,0.063,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957051840,0.14216157,142.93,142.91,0.03]
["bitfinex","SOLUSD",1742957055750,12.38774516,142.93,142.91,0.03]
["bitfinex","SOLUSD",1742957056074,12.24558359,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957056253,51.17955559,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957060762,38.933972,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957063380,20.14216157,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957063548,0.14216157,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957063863,18.71264886,142.94,142.91,12.27558359]
["bitfinex","SOLUSD",1742957063864,0.063,142.94,142.91,12.27558359]
["bitfinex","SOLUSD",1742957064071,0.063,142.94,142.92,12.24558359]
["bitfinex","SOLUSD",1742957065256,0.063,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957068445,0.20516157,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957069960,12.30858359,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957070166,12.52990673,142.93,142.91,0.03]
["bitfinex","SOLUSD",1742957070857,32.38774516,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957075881,20.14216157,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957076981,0.063,142.94,142.91,12.27558359]
["bitfinex","SOLUSD",1742957077158,0.063,142.94,142.93,12.24558359]
["bitfinex","SOLUSD",1742957077882,0.063,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957078071,0.14216157,142.93,142.91,0.03]
["bitfinex","SOLUSD",1742957081669,0.14216157,142.93,142.91,12.27558359]
["bitfinex","SOLUSD",1742957082867,0.14216157,142.93,142.91,0.03]
["bitfinex","SOLUSD",1742957089885,20.14216157,142.93,142.91,0.03]
["bitfinex","SOLUSD",1742957096592,20.14216157,142.93,142.91,12.27558359]
["bitfinex","SOLUSD",1742957096791,0.063,142.94,142.92,12.24558359]
["bitfinex","SOLUSD",1742957096994,0.063,142.94,142.93,12.24558359]
["bitfinex","SOLUSD",1742957098601,0.063,142.94,142.93,19.24198359]
["bitfinex","SOLUSD",1742957100322,0.063,142.97,142.94,18.64964886]
["bitfinex","SOLUSD",1742957100482,0.063,142.97,142.96,12.24558359]
["bitfinex","SOLUSD",1742957100682,0.063,142.97,142.96,18.80790912]
["bitfinex","SOLUSD",1742957102914,0.063,142.97,142.96,12.24558359]
["bitfinex","SOLUSD",1742957105493,0.063,142.97,142.92,107.31197439]
["bitfinex","SOLUSD",1742957105818,0.20516157,142.97,142.93,12.24558359]
["bitfinex","SOLUSD",1742957106122,0.34732314,142.97,142.93,12.24558359]
["bitfinex","SOLUSD",1742957106495,12.59290673,142.97,142.92,12.24558359]
["bitfinex","SOLUSD",1742957110594,12.59290673,142.97,142.91,12.27558359]
["bitfinex","SOLUSD",1742957110797,0.14216157,142.95,142.91,12.27558359]
["bitfinex","SOLUSD",1742957111711,0.14216157,142.95,142.91,0.03]
["bitfinex","SOLUSD",1742957111712,0.14216157,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742957111913,0.28432314,142.93,142.91,0.03]
["bitfinex","SOLUSD",1742957113714,0.28432314,142.93,142.91,12.27558359]
["bitfinex","SOLUSD",1742957113920,0.14216157,142.93,142.92,12.24558359]
["bitfinex","SOLUSD",1742957115329,0.14216157,142.96,142.92,12.24558359]
["bitfinex","SOLUSD",1742957115530,0.28432314,142.96,142.92,12.24558359]
["bitfinex","SOLUSD",1742957115737,0.063,142.97,142.95,12.24558359]
["bitfinex","SOLUSD",1742957116820,0.063,142.97,142.94,12.24558359]
["bitfinex","SOLUSD",1742957118012,20.0,142.96,142.91,0.03]
["bitfinex","SOLUSD",1742957118226,0.28432314,142.95,142.92,12.24558359]
["bitfinex","SOLUSD",1742957118402,0.28432314,142.95,142.93,12.24558359]
["bitfinex","SOLUSD",1742957118605,0.14216157,142.95,142.93,12.24558359]
["bitfinex","SOLUSD",1742957119302,0.14216157,142.95,142.92,12.24558359]
["bitfinex","SOLUSD",1742957121526,0.28432314,142.95,142.91,0.03]
["bitfinex","SOLUSD",1742957123725,0.28432314,142.95,142.91,12.27558359]
["bitfinex","SOLUSD",1742957124622,0.28432314,142.95,142.91,19.27288359]
["bitfinex","SOLUSD",1742957128629,0.14216157,142.95,142.92,12.24558359]
["bitfinex","SOLUSD",1742957128949,0.063,142.97,142.94,12.24558359]
["bitfinex","SOLUSD",1742957131637,0.063,142.97,142.93,12.24558359]
["bitfinex","SOLUSD",1742957132219,0.063,142.97,142.92,12.24558359]
["bitfinex","SOLUSD",1742957132816,0.14216157,142.96,142.91,12.27558359]
["bitfinex","SOLUSD",1742957133614,0.28432314,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742957135846,0.28432314,142.94,142.91,12.27558359]
["bitfinex","SOLUSD",1742957136145,0.14216157,142.94,142.91,12.27558359]
["bitfinex","SOLUSD",1742957137139,0.14216157,142.94,142.91,19.27278359]
["bitfinex","SOLUSD",1742957137336,0.14216157,142.94,142.92,12.24558359]
["bitfinex","SOLUSD",1742957142050,0.20516157,142.97,142.92,19.24218359]
["bitfinex","SOLUSD",1742957142267,0.34732314,142.97,142.92,19.24218359]
["bitfinex","SOLUSD",1742957143654,0.34732314,142.97,142.93,12.24558359]
["bitfinex","SOLUSD",1742957144858,0.34732314,142.97,142.93,19.24188359]
["bitfinex","SOLUSD",1742957146159,0.34732314,142.97,142.93,12.24558359]
["bitfinex","SOLUSD",1742957146459,12.59290673,142.97,142.91,0.03]
["bitfinex","SOLUSD",1742957146642,12.59290673,142.97,142.92,12.24558359]
["bitfinex","SOLUSD",1742957146849,0.34732314,142.97,142.92,12.24558359]
["bitfinex","SOLUSD",1742957147152,0.20516157,142.97,142.94,12.24558359]
["bitfinex","SOLUSD",1742957147334,0.063,142.97,142.95,12.24558359]
["bitfinex","SOLUSD",1742957148560,0.063,142.97,142.95,19.24088359]
["bitfinex","SOLUSD",1742957148950,0.063,142.97,142.95,12.24558359]
["bitfinex","SOLUSD",1742957149653,0.063,142.97,142.95,19.24098359]
["bitfinex","SOLUSD",1742957152157,0.063,142.97,142.96,12.24558359]
["bitfinex","SOLUSD",1742957154462,0.063,142.97,142.96,19.24048359]
["bitfinex","SOLUSD",1742957155963,0.063,142.97,142.96,12.24558359]
["bitfinex","SOLUSD",1742957156763,0.063,142.97,142.96,19.24048359]
["bitfinex","SOLUSD",1742957156962,0.063,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1742957157468,0.063,142.97,142.96,19.24048359]
["bitfinex","SOLUSD",1742957160852,0.063,142.97,142.96,26.85688359]
["bitfinex","SOLUSD",1742957162880,0.063,142.97,142.96,25.30048359]
["bitfinex","SOLUSD",1742957165276,0.063,142.97,142.96,12.24558359]
["bitfinex","SOLUSD",1742957165455,0.063,142.97,142.95,19.24078359]
["bitfinex","SOLUSD",1742957166873,0.063,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1742957167072,0.063,142.97,142.95,12.24558359]
["bitfinex","SOLUSD",1742957168659,0.063,142.97,142.95,19.24088359]
["bitfinex","SOLUSD",1742957168861,0.063,142.97,142.96,12.24558359]
["bitfinex","SOLUSD",1742957171471,0.063,142.97,142.96,119.99013245]
["bitfinex","SOLUSD",1742957171659,0.063,142.97,142.96,126.05013245]
["bitfinex","SOLUSD",1742957171857,0.063,142.97,142.96,134.73824362]
["bitfinex","SOLUSD",1742957175174,0.063,142.97,142.96,94.34558359]
["bitfinex","SOLUSD",1742957177169,0.063,142.97,142.96,12.24558359]
["bitfinex","SOLUSD",1742957179194,0.063,142.97,142.96,19.24048359]
["bitfinex","SOLUSD",1742957179483,0.063,142.97,142.96,37.89013245]
["bitfinex","SOLUSD",1742957182890,0.063,142.97,142.96,119.99013245]
["bitfinex","SOLUSD",1742957187598,0.063,142.98,142.97,18.933972]
["bitfinex","SOLUSD",1742957187775,0.063,142.98,142.97,137.95938273]
["bitfinex","SOLUSD",1742957188908,0.063,142.98,142.97,144.95378273]
["bitfinex","SOLUSD",1742957189103,0.063,142.98,142.97,143.27146587]
["bitfinex","SOLUSD",1742957189474,0.063,142.98,142.97,144.66981857]
["bitfinex","SOLUSD",1742957190197,0.063,142.98,142.97,143.27146587]
["bitfinex","SOLUSD",1742957190377,0.063,142.98,142.97,135.24006915]
["bitfinex","SOLUSD",1742957190707,0.063,142.98,142.97,136.63838923]
["bitfinex","SOLUSD",1742957192005,0.063,142.98,142.97,82.1]
["bitfinex","SOLUSD",1742957192174,0.063,142.98,142.97,101.33998359]
["bitfinex","SOLUSD",1742957193001,0.063,142.98,142.97,94.34558359]
["bitfinex","SOLUSD",1742957194680,0.063,142.98,142.97,101.33998359]
["bitfinex","SOLUSD",1742957198488,0.063,142.98,142.97,101.36998359]
["bitfinex","SOLUSD",1742957200097,0.063,142.98,142.97,120.01963245]
["bitfinex","SOLUSD",1742957200298,0.0001,142.98,142.97,193.35244651]
["bitfinex","SOLUSD",1742957200480,0.0001,142.98,142.97,195.00544651]
["bitfinex","SOLUSD",1742957200801,0.0001,142.98,142.97,145.52311215]
["bitfinex","SOLUSD",1742957201378,0.0001,142.98,142.97,195.00544651]
["bitfinex","SOLUSD",1742957202397,0.063,143.06,143.05,12.24558359]
["bitfinex","SOLUSD",1742957204906,0.063,143.06,143.05,37.88573245]
["bitfinex","SOLUSD",1742957205107,0.063,143.06,143.05,39.28330868]
["bitfinex","SOLUSD",1742957206414,0.063,143.06,143.05,121.38320868]
["bitfinex","SOLUSD",1742957209405,0.063,143.06,143.05,94.34548359]
["bitfinex","SOLUSD",1742957209623,0.063,143.06,143.04,12.24558359]
["bitfinex","SOLUSD",1742957209907,6.244,143.06,143.04,12.24558359]
["bitfinex","SOLUSD",1742957211417,7.8028,143.06,143.03,12.24558359]
["bitfinex","SOLUSD",1742957211599,7.8028,143.06,143.02,12.24558359]
["bitfinex","SOLUSD",1742957211914,7.8028,143.06,143.01,82.0999]
["bitfinex","SOLUSD",1742957211915,7.8028,143.06,143.03,12.24558359]
["bitfinex","SOLUSD",1742957213611,7.8028,143.06,143.02,12.24558359]
["bitfinex","SOLUSD",1742957215406,7.8028,143.06,143.03,12.24558359]
["bitfinex","SOLUSD",1742957215717,7.8028,143.06,143.02,12.24558359]
["bitfinex","SOLUSD",1742957217343,7.8028,143.06,143.02,19.23738359]
["bitfinex","SOLUSD",1742957218314,7.8028,143.06,143.03,12.24558359]
["bitfinex","SOLUSD",1742957218824,7.8028,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1742957218825,7.8028,143.06,143.04,12.24558359]
["bitfinex","SOLUSD",1742957219327,0.063,143.06,143.05,12.24558359]
["bitfinex","SOLUSD",1742957219501,0.063,143.06,143.05,19.23608359]
["bitfinex","SOLUSD",1742957220101,0.063,143.06,143.05,37.88573245]
["bitfinex","SOLUSD",1742957221113,0.063,143.06,143.05,12.24558359]
["bitfinex","SOLUSD",1742957221309,0.063,143.06,143.03,18.30558359]
["bitfinex","SOLUSD",1742957221818,0.063,143.06,143.03,12.24558359]
["bitfinex","SOLUSD",1742957222323,0.063,143.06,143.04,12.24558359]
["bitfinex","SOLUSD",1742957222617,0.063,143.06,143.05,12.24558359]
["bitfinex","SOLUSD",1742957224024,0.063,143.06,143.03,12.24558359]
["bitfinex","SOLUSD",1742957224340,0.063,143.06,143.02,94.34548359]
["bitfinex","SOLUSD",1742957224496,0.063,143.06,143.02,101.33748359]
["bitfinex","SOLUSD",1742957225330,0.063,143.06,143.03,12.24558359]
["bitfinex","SOLUSD",1742957226218,0.063,143.06,143.05,12.24558359]
["bitfinex","SOLUSD",1742957226398,0.063,143.06,143.05,30.89523245]
["bitfinex","SOLUSD",1742957226830,0.063,143.06,143.05,114.39271713]
["bitfinex","SOLUSD",1742957227008,0.063,143.06,143.05,130.18865107]
["bitfinex","SOLUSD",1742957227516,0.063,143.06,143.05,129.90432793]
["bitfinex","SOLUSD",1742957227716,0.063,143.06,143.05,102.5665679]
["bitfinex","SOLUSD",1742957228639,0.063,143.06,143.05,109.5570679]
["bitfinex","SOLUSD",1742957231249,0.063,143.06,143.05,82.0999]
["bitfinex","SOLUSD",1742957231543,0.063,143.06,143.02,26.06088322]
["bitfinex","SOLUSD",1742957234937,19.06908322,143.04,142.99,82.0999]
["bitfinex","SOLUSD",1742957235121,6.1002,143.02,142.99,82.0999]
["bitfinex","SOLUSD",1742957235436,6.1002,143.02,142.98,19.06908322]
["bitfinex","SOLUSD",1742957235618,6.1002,143.02,142.97,108.19338322]
["bitfinex","SOLUSD",1742957236328,19.06908322,143.0,142.97,82.1299]
["bitfinex","SOLUSD",1742957236844,20.81944479,143.01,142.97,0.03]
["bitfinex","SOLUSD",1742957237046,19.06908322,143.0,142.97,0.03]
["bitfinex","SOLUSD",1742957237344,0.14216157,142.99,142.97,0.03]
["bitfinex","SOLUSD",1742957238242,1.6082,143.01,142.98,19.06908322]
["bitfinex","SOLUSD",1742957238809,1.6082,143.01,142.97,19.09908322]
["bitfinex","SOLUSD",1742957239739,1.6082,143.01,142.97,26.09328322]
["bitfinex","SOLUSD",1742957240423,1.5513,143.05,143.0,19.06908322]
["bitfinex","SOLUSD",1742957240615,0.14216157,143.04,143.0,19.06908322]
["bitfinex","SOLUSD",1742957241018,20.62038322,143.05,143.0,19.06908322]
["bitfinex","SOLUSD",1742957241216,1.5513,143.05,143.01,19.06908322]
["bitfinex","SOLUSD",1742957241529,6.1005,143.06,143.04,19.06908322]
["bitfinex","SOLUSD",1742957241725,0.063,143.06,143.05,26.05958322]
["bitfinex","SOLUSD",1742957243941,0.063,143.06,143.02,108.16048322]
["bitfinex","SOLUSD",1742957244435,0.063,143.06,143.03,19.06908322]
["bitfinex","SOLUSD",1742957244858,0.20516157,143.06,143.01,19.06908322]
["bitfinex","SOLUSD",1742957245022,0.20516157,143.06,143.02,19.06908322]
["bitfinex","SOLUSD",1742957246021,0.20516157,143.06,143.02,26.06098322]
["bitfinex","SOLUSD",1742957247251,0.20516157,143.06,143.03,19.06908322]
["bitfinex","SOLUSD",1742957249058,0.20516157,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1742957249361,0.20516157,143.06,143.02,19.06908322]
["bitfinex","SOLUSD",1742957250722,0.20516157,143.06,143.01,19.06908322]
["bitfinex","SOLUSD",1742957250919,0.20516157,143.06,142.98,36.13444886]
["bitfinex","SOLUSD",1742957250920,6.1765,143.03,142.98,19.06908322]
["bitfinex","SOLUSD",1742957251146,25.24558322,143.03,142.98,19.06908322]
["bitfinex","SOLUSD",1742957251549,6.1765,143.03,142.98,26.06298322]
["bitfinex","SOLUSD",1742957251757,6.1765,143.03,142.99,19.06908322]
["bitfinex","SOLUSD",1742957253651,6.1765,143.03,142.99,26.06248322]
["bitfinex","SOLUSD",1742957253836,7.8158,143.06,143.01,19.06908322]
["bitfinex","SOLUSD",1742957254032,0.14216157,143.05,143.01,19.06908322]
["bitfinex","SOLUSD",1742957254954,0.14216157,143.05,143.02,19.06908322]
["bitfinex","SOLUSD",1742957255336,7.8158,143.06,143.02,19.06908322]
["bitfinex","SOLUSD",1742957255536,7.8158,143.06,143.01,19.06908322]
["bitfinex","SOLUSD",1742957256257,7.8158,143.06,143.02,26.06108322]
["bitfinex","SOLUSD",1742957256766,6.2395,143.06,143.04,19.06908322]
["bitfinex","SOLUSD",1742957257536,6.2395,143.06,143.03,19.06908322]
["bitfinex","SOLUSD",1742957257741,0.063,143.05,143.03,19.06908322]
["bitfinex","SOLUSD",1742957261265,0.063,143.05,143.04,19.06908322]
["bitfinex","SOLUSD",1742957261442,0.063,143.05,143.04,37.71873208]
["bitfinex","SOLUSD",1742957262741,0.063,143.05,143.04,44.70973208]
["bitfinex","SOLUSD",1742957264473,0.063,143.05,143.04,126.80963208]
["bitfinex","SOLUSD",1742957267981,0.0001,143.06,143.05,18.933972]
["bitfinex","SOLUSD",1742957268169,0.0001,143.06,143.05,54.65064837]
["bitfinex","SOLUSD",1742957268781,0.063,143.09,143.08,20.0]
["bitfinex","SOLUSD",1742957268991,0.063,143.09,143.08,166.50460791]
["bitfinex","SOLUSD",1742957269291,0.063,143.09,143.08,168.54551541]
["bitfinex","SOLUSD",1742957269961,0.063,143.09,143.08,175.53451541]
["bitfinex","SOLUSD",1742957279083,0.063,143.12,143.09,18.79181043]
["bitfinex","SOLUSD",1742957279288,0.063,143.12,143.11,58.14521679]
["bitfinex","SOLUSD",1742957280392,0.063,143.12,143.11,65.13281679]
["bitfinex","SOLUSD",1742957280595,0.063,143.12,143.11,126.80613208]
["bitfinex","SOLUSD",1742957281093,0.063,143.12,143.11,108.15648322]
["bitfinex","SOLUSD",1742957285774,0.063,143.12,143.11,126.80613208]
["bitfinex","SOLUSD",1742957286277,0.063,143.12,143.11,128.20288893]
["bitfinex","SOLUSD",1742957286704,0.063,143.12,143.11,101.16888322]
["bitfinex","SOLUSD",1742957287071,0.063,143.12,143.07,8.38680038]
["bitfinex","SOLUSD",1742957287272,0.063,143.12,143.09,19.06908322]
["bitfinex","SOLUSD",1742957288779,0.063,143.12,143.11,19.06908322]
["bitfinex","SOLUSD",1742957290298,0.063,143.12,143.09,19.06908322]
["bitfinex","SOLUSD",1742957290811,0.063,143.12,143.1,19.06908322]
["bitfinex","SOLUSD",1742957291493,0.063,143.12,143.11,19.06908322]
["bitfinex","SOLUSD",1742957291675,0.063,143.12,143.11,37.71873208]
["bitfinex","SOLUSD",1742957292423,0.063,143.12,143.11,44.70633208]
["bitfinex","SOLUSD",1742957293701,0.063,143.12,143.11,46.10306775]
["bitfinex","SOLUSD",1742957296083,0.063,143.12,143.11,27.45341889]
["bitfinex","SOLUSD",1742957296990,0.063,143.12,143.11,46.10306775]
["bitfinex","SOLUSD",1742957297204,0.063,143.12,143.11,128.20286775]
["bitfinex","SOLUSD",1742957299506,0.063,143.12,143.11,128.62935246]
["bitfinex","SOLUSD",1742957301494,0.063,143.13,143.11,128.62935246]
["bitfinex","SOLUSD",1742957301698,0.063,143.13,143.12,37.71873208]
["bitfinex","SOLUSD",1742957301999,0.0001,143.13,143.12,120.38717836]
["bitfinex","SOLUSD",1742957302204,0.0001,143.13,143.12,129.07528868]
["bitfinex","SOLUSD",1742957303193,0.0001,143.13,143.12,136.06238868]
["bitfinex","SOLUSD",1742957303600,0.0001,143.13,143.12,135.4937424]
["bitfinex","SOLUSD",1742957310514,0.0001,143.13,143.12,116.84409354]
["bitfinex","SOLUSD",1742957310698,0.0001,143.13,143.12,108.15598322]
["bitfinex","SOLUSD",1742957311009,0.0001,143.13,143.12,101.16888322]
["bitfinex","SOLUSD",1742957312805,0.0001,143.13,143.12,82.0998]
["bitfinex","SOLUSD",1742957314212,0.0001,143.13,143.12,101.16888322]
["bitfinex","SOLUSD",1742957314988,0.0001,143.13,143.12,19.06908322]
["bitfinex","SOLUSD",1742957315315,0.0001,143.13,143.11,19.06908322]
["bitfinex","SOLUSD",1742957316916,0.0001,143.13,143.1,20.04685241]
["bitfinex","SOLUSD",1742957317108,0.0001,143.13,143.12,19.06908322]
["bitfinex","SOLUSD",1742957318015,0.0001,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742957320123,0.0001,143.13,143.09,113.11563722]
["bitfinex","SOLUSD",1742957320696,0.0001,143.13,143.1,19.06908322]
["bitfinex","SOLUSD",1742957322737,0.0001,143.13,143.12,19.06908322]
["bitfinex","SOLUSD",1742957323021,0.0001,143.13,143.12,126.80563208]
["bitfinex","SOLUSD",1742957323317,0.0001,143.13,143.12,108.15598322]
["bitfinex","SOLUSD",1742957323706,0.0001,143.13,143.12,101.16888322]
["bitfinex","SOLUSD",1742957324102,0.0001,143.13,143.12,108.15598322]
["bitfinex","SOLUSD",1742957324803,0.063,143.14,143.13,82.24186157]
["bitfinex","SOLUSD",1742957325004,0.063,143.14,143.13,137.03172423]
["bitfinex","SOLUSD",1742957325503,0.063,143.14,143.13,137.31604737]
["bitfinex","SOLUSD",1742957326108,0.063,143.14,143.13,136.88956266]
["bitfinex","SOLUSD",1742957329623,0.063,143.14,143.13,128.20145234]
["bitfinex","SOLUSD",1742957329812,0.063,143.14,143.13,128.23145234]
["bitfinex","SOLUSD",1742957330012,0.063,143.14,143.13,126.83503208]
["bitfinex","SOLUSD",1742957330403,0.063,143.14,143.13,89.1163]
["bitfinex","SOLUSD",1742957331204,0.063,143.14,143.13,7.0166]
["bitfinex","SOLUSD",1742957331825,0.063,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957332031,25.37978322,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957332724,6.3107,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957336032,25.37978322,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957336521,6.3107,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957338419,25.37978322,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957340238,6.3107,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957341254,25.52194479,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957341634,25.66410636,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957343655,6.3107,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957347854,25.37978322,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957349332,25.66410636,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957350331,32.65020636,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742957350834,20.0,143.11,143.05,82.0997]
["bitfinex","SOLUSD",1742957351136,19.06908322,143.09,143.05,82.0997]
["bitfinex","SOLUSD",1742957351727,19.06908322,143.08,143.05,82.0997]
["bitfinex","SOLUSD",1742957351945,19.06908322,143.08,143.03,0.03]
["bitfinex","SOLUSD",1742957354433,19.06908322,143.08,143.03,19.09908322]
["bitfinex","SOLUSD",1742957354651,0.14216157,143.08,143.03,19.09908322]
["bitfinex","SOLUSD",1742957355757,19.21124479,143.08,143.03,19.09908322]
["bitfinex","SOLUSD",1742957356458,19.21124479,143.08,143.03,26.09048322]
["bitfinex","SOLUSD",1742957357356,19.06908322,143.07,143.03,0.03]
["bitfinex","SOLUSD",1742957357540,19.06908322,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742957358150,19.06908322,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957358353,6.18616157,143.08,143.03,0.03]
["bitfinex","SOLUSD",1742957358354,19.06908322,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742957358661,0.14216157,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742957361561,19.06908322,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742957361864,0.14216157,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742957362540,19.06908322,143.07,143.03,0.03]
["bitfinex","SOLUSD",1742957363040,19.06908322,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742957363240,0.14216157,143.06,143.04,19.06908322]
["bitfinex","SOLUSD",1742957366844,0.14216157,143.06,143.04,12.21687407]
["bitfinex","SOLUSD",1742957367448,20.0,143.06,143.05,12.21687407]
["bitfinex","SOLUSD",1742957368258,6.18616157,143.08,143.05,12.21687407]
["bitfinex","SOLUSD",1742957369655,6.18616157,143.08,143.06,12.21687407]
["bitfinex","SOLUSD",1742957369986,6.18616157,143.08,143.05,12.21687407]
["bitfinex","SOLUSD",1742957370563,0.28432314,143.07,143.04,12.21687407]
["bitfinex","SOLUSD",1742957370881,0.28432314,143.07,143.03,12.24687407]
["bitfinex","SOLUSD",1742957372281,0.14216157,143.07,143.03,12.24687407]
["bitfinex","SOLUSD",1742957372457,0.14216157,143.07,143.04,12.21687407]
["bitfinex","SOLUSD",1742957372873,0.28432314,143.07,143.03,0.03]
["bitfinex","SOLUSD",1742957374280,0.28432314,143.07,143.03,12.24687407]
["bitfinex","SOLUSD",1742957374457,0.14216157,143.07,143.04,12.21687407]
["bitfinex","SOLUSD",1742957374873,0.28432314,143.07,143.03,12.24687407]
["bitfinex","SOLUSD",1742957377480,0.28432314,143.07,143.04,12.21687407]
["bitfinex","SOLUSD",1742957384079,0.28432314,143.07,143.03,12.24687407]
["bitfinex","SOLUSD",1742957384463,0.28432314,143.07,143.04,12.21687407]
["bitfinex","SOLUSD",1742957385281,20.14216157,143.06,143.05,12.21687407]
["bitfinex","SOLUSD",1742957389273,20.14216157,143.06,143.04,12.21687407]
["bitfinex","SOLUSD",1742957389785,20.14216157,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957391770,20.0,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957391976,20.0,143.06,143.05,12.24687407]
["bitfinex","SOLUSD",1742957392587,20.0,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957395285,20.0,143.06,143.05,12.24687407]
["bitfinex","SOLUSD",1742957396495,20.0,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957398187,12.32616157,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742957398494,12.32616157,143.08,143.05,12.24687407]
["bitfinex","SOLUSD",1742957398882,12.32616157,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742957399391,0.14216157,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742957399589,0.14216157,143.08,143.05,12.24687407]
["bitfinex","SOLUSD",1742957399788,6.12,143.09,143.06,12.21687407]
["bitfinex","SOLUSD",1742957399975,6.1265,143.12,143.06,12.21687407]
["bitfinex","SOLUSD",1742957400176,6.1265,143.12,143.08,12.21687407]
["bitfinex","SOLUSD",1742957400177,0.14216157,143.11,143.08,12.21687407]
["bitfinex","SOLUSD",1742957401002,6.1265,143.12,143.08,12.21687407]
["bitfinex","SOLUSD",1742957401181,0.14216157,143.11,143.08,12.21687407]
["bitfinex","SOLUSD",1742957403608,0.14216157,143.11,143.07,12.21687407]
["bitfinex","SOLUSD",1742957407003,6.1265,143.12,143.08,12.21687407]
["bitfinex","SOLUSD",1742957407206,0.14216157,143.12,143.08,12.21687407]
["bitfinex","SOLUSD",1742957409119,14.07633564,143.13,143.05,0.03]
["bitfinex","SOLUSD",1742957409120,0.28432314,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742957409305,12.50119721,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957409507,0.28432314,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957410016,0.14216157,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957410187,0.14216157,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742957410376,0.28432314,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742957410782,0.14216157,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742957410984,6.12,143.08,143.05,12.24687407]
["bitfinex","SOLUSD",1742957412499,6.12,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742957412697,6.12,143.08,143.06,12.21687407]
["bitfinex","SOLUSD",1742957412882,20.0,143.11,143.07,12.21687407]
["bitfinex","SOLUSD",1742957413089,0.34732314,143.13,143.09,12.21687407]
["bitfinex","SOLUSD",1742957413408,0.34732314,143.13,143.11,12.21687407]
["bitfinex","SOLUSD",1742957413801,0.34732314,143.13,143.1,12.21687407]
["bitfinex","SOLUSD",1742957416908,0.34732314,143.13,143.08,12.21687407]
["bitfinex","SOLUSD",1742957416909,0.14216157,143.1,143.08,12.21687407]
["bitfinex","SOLUSD",1742957417093,20.14216157,143.1,143.08,12.21687407]
["bitfinex","SOLUSD",1742957417712,0.14216157,143.1,143.08,12.21687407]
["bitfinex","SOLUSD",1742957417904,0.14216157,143.1,143.09,12.21687407]
["bitfinex","SOLUSD",1742957418796,20.0,143.11,143.09,12.21687407]
["bitfinex","SOLUSD",1742957419112,0.34732314,143.13,143.1,12.21687407]
["bitfinex","SOLUSD",1742957419298,0.063,143.13,143.12,12.21687407]
["bitfinex","SOLUSD",1742957425507,0.063,143.13,143.11,12.21687407]
["bitfinex","SOLUSD",1742957426893,0.14216157,143.12,143.11,12.21687407]
["bitfinex","SOLUSD",1742957427095,20.0,143.12,143.1,12.24687407]
["bitfinex","SOLUSD",1742957428099,20.0,143.12,143.1,0.03]
["bitfinex","SOLUSD",1742957428418,0.14216157,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742957432716,31.15084607,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742957434011,6.66372314,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742957434203,6.24216157,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957435115,6.38432314,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957436504,6.24216157,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957442229,6.38432314,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957442710,6.24216157,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957442910,6.24216157,143.06,143.05,12.24687407]
["bitfinex","SOLUSD",1742957443932,6.24216157,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957446134,20.14216157,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957446515,20.0,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957450533,40.42819721,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957450841,40.92819721,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957451522,40.42819721,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957451923,40.92819721,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957453439,40.42819721,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957453829,8.0725,143.1,143.05,0.03]
["bitfinex","SOLUSD",1742957454042,12.50119721,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742957454226,12.21687407,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742957455618,0.14216157,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742957456140,12.35903564,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742957457528,12.35903564,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957457725,12.50119721,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957464625,0.14216157,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957465342,12.35903564,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957466157,12.21687407,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957466961,12.35903564,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957469948,12.21687407,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957470163,57.00299628,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1742957470164,0.063,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1742957470469,0.063,143.1,143.09,12.21687407]
["bitfinex","SOLUSD",1742957470646,0.063,143.1,143.09,114.60492293]
["bitfinex","SOLUSD",1742957470845,0.063,143.1,143.09,95.95527407]
["bitfinex","SOLUSD",1742957471048,0.063,143.1,143.09,83.7384]
["bitfinex","SOLUSD",1742957472267,0.063,143.1,143.09,102.94387407]
["bitfinex","SOLUSD",1742957472442,0.063,143.1,143.09,121.59352293]
["bitfinex","SOLUSD",1742957480102,0.063,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1742957480374,0.063,143.14,143.12,30.86652293]
["bitfinex","SOLUSD",1742957481050,0.063,143.14,143.12,12.21687407]
["bitfinex","SOLUSD",1742957481355,0.063,143.14,143.12,19.20397407]
["bitfinex","SOLUSD",1742957481559,0.063,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1742957482053,0.063,143.14,143.12,19.20397407]
["bitfinex","SOLUSD",1742957482872,0.063,143.14,143.12,37.85362293]
["bitfinex","SOLUSD",1742957483278,0.063,143.14,143.12,19.20397407]
["bitfinex","SOLUSD",1742957483872,0.063,143.14,143.12,12.21687407]
["bitfinex","SOLUSD",1742957484380,0.063,143.14,143.1,94.31657407]
["bitfinex","SOLUSD",1742957484547,12.27987407,143.14,143.1,82.0997]
["bitfinex","SOLUSD",1742957486147,12.21687407,143.11,143.06,82.0997]
["bitfinex","SOLUSD",1742957486450,12.21687407,143.09,143.06,82.0997]
["bitfinex","SOLUSD",1742957487372,12.21687407,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742957487746,32.21687407,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742957489177,20.0,143.09,143.05,12.24687407]
["bitfinex","SOLUSD",1742957489379,12.21687407,143.1,143.05,12.24687407]
["bitfinex","SOLUSD",1742957489675,12.21687407,143.1,143.05,19.23697407]
["bitfinex","SOLUSD",1742957491571,32.50119721,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742957491773,12.21687407,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742957492577,32.50119721,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742957492954,32.21687407,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742957493172,20.0,143.09,143.05,12.24687407]
["bitfinex","SOLUSD",1742957493885,20.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1742957494686,32.21687407,143.09,143.06,6.99]
["bitfinex","SOLUSD",1742957495153,32.21687407,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742957495154,12.21687407,143.08,143.05,82.1297]
["bitfinex","SOLUSD",1742957496563,12.21687407,143.07,143.05,82.1297]
["bitfinex","SOLUSD",1742957498076,12.21687407,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742957498463,12.21687407,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957498664,12.50119721,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957500079,14.10699721,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957500879,40.9926883,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957501883,39.3868883,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957502977,19.10256516,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742957503360,20.0,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957503580,39.3868883,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957504470,20.28432314,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957504881,20.0,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957505188,12.7445,143.1,143.05,0.03]
["bitfinex","SOLUSD",1742957505483,31.84706516,143.1,143.05,0.03]
["bitfinex","SOLUSD",1742957505686,19.10256516,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742957506183,19.10256516,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742957506486,19.3868883,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957508183,39.3868883,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957508370,19.3868883,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957508572,25.6033883,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957511085,19.3868883,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957514279,38.03653716,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957514490,38.53653716,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957514711,38.03653716,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957515071,38.53653716,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957515394,38.03653716,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957515582,38.53653716,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957515789,58.03653716,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957515992,64.21653716,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957518503,45.5668883,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957518702,39.3868883,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957520573,19.3868883,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957520981,20.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957527014,39.10256516,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957528512,20.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957529297,39.10256516,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957532213,39.3868883,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957533610,39.10256516,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957536520,39.3868883,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957536893,39.10256516,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957540009,20.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957540586,0.063,143.05,143.03,19.13256516]
["bitfinex","SOLUSD",1742957541914,0.063,143.05,143.04,6.991]
["bitfinex","SOLUSD",1742957543324,0.063,143.05,143.04,25.64064886]
["bitfinex","SOLUSD",1742957543698,0.063,143.05,143.04,107.74034886]
["bitfinex","SOLUSD",1742957544404,0.063,143.05,143.04,100.74934886]
["bitfinex","SOLUSD",1742957545018,0.063,143.05,143.04,107.74034886]
["bitfinex","SOLUSD",1742957545521,0.063,143.05,143.04,100.74934886]
["bitfinex","SOLUSD",1742957549219,0.063,143.05,143.04,107.74034886]
["bitfinex","SOLUSD",1742957550130,0.063,143.05,143.04,100.74934886]
["bitfinex","SOLUSD",1742957550830,0.063,143.05,143.04,107.74034886]
["bitfinex","SOLUSD",1742957551555,0.063,143.05,143.04,119.95763009]
["bitfinex","SOLUSD",1742957552049,0.063,143.05,143.04,107.74034886]
["bitfinex","SOLUSD",1742957553439,0.063,143.05,143.04,119.95763009]
["bitfinex","SOLUSD",1742957553647,0.063,143.05,143.04,120.24195323]
["bitfinex","SOLUSD",1742957559217,0.063,143.05,143.04,120.52627637]
["bitfinex","SOLUSD",1742957560032,0.063,143.05,143.04,108.30899514]
["bitfinex","SOLUSD",1742957560251,0.063,143.05,143.04,119.95763009]
["bitfinex","SOLUSD",1742957566452,0.063,143.05,143.04,107.74034886]
["bitfinex","SOLUSD",1742957569454,0.063,143.05,143.04,119.95763009]
["bitfinex","SOLUSD",1742957569955,0.063,143.05,143.04,121.35527277]
["bitfinex","SOLUSD",1742957570859,0.063,143.05,143.04,121.63959591]
["bitfinex","SOLUSD",1742957571264,0.063,143.05,143.04,123.14579591]
["bitfinex","SOLUSD",1742957576558,0.063,143.05,143.04,122.86147277]
["bitfinex","SOLUSD",1742957576765,0.063,143.05,143.04,121.35527277]
["bitfinex","SOLUSD",1742957578757,0.063,143.05,143.04,121.63959591]
["bitfinex","SOLUSD",1742957579266,0.063,143.05,143.04,121.35527277]
["bitfinex","SOLUSD",1742957582365,0.063,143.05,143.04,121.63959591]
["bitfinex","SOLUSD",1742957587968,0.063,143.05,143.04,121.35527277]
["bitfinex","SOLUSD",1742957589969,6.5393,143.05,143.04,107.74034886]
["bitfinex","SOLUSD",1742957590563,0.063,143.05,143.04,121.35546567]
["bitfinex","SOLUSD",1742957593453,0.0001,143.05,143.04,121.35546567]
["bitfinex","SOLUSD",1742957594362,0.0001,143.05,143.04,121.63978881]
["bitfinex","SOLUSD",1742957598571,0.0001,143.05,143.04,121.92411195]
["bitfinex","SOLUSD",1742957599684,0.063,143.1,143.07,43.11304886]
["bitfinex","SOLUSD",1742957599985,0.063,143.1,143.09,30.86693009]
["bitfinex","SOLUSD",1742957600989,0.063,143.1,143.08,18.64964886]
["bitfinex","SOLUSD",1742957602188,0.063,143.1,143.08,25.63834886]
["bitfinex","SOLUSD",1742957602884,0.063,143.1,143.08,37.85563009]
["bitfinex","SOLUSD",1742957605197,0.063,143.1,143.08,119.95523009]
["bitfinex","SOLUSD",1742957607993,0.063,143.1,143.08,107.73794886]
["bitfinex","SOLUSD",1742957608220,0.063,143.1,143.08,82.0996]
["bitfinex","SOLUSD",1742957608499,12.28028123,143.1,143.08,82.0996]
["bitfinex","SOLUSD",1742957608871,0.063,143.1,143.08,82.0996]
["bitfinex","SOLUSD",1742957613713,12.21728123,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742957613877,12.21728123,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742957615007,13.85798123,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742957615178,12.21728123,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957617103,12.50160437,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957617283,18.99450437,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742957619585,33.79978123,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957624780,34.08410437,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742957626600,20.0,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742957626793,20.13740437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957630418,18.27058123,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957630719,12.21728123,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957633302,12.21728123,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742957633510,12.21728123,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957633809,6.33762314,143.02,142.98,0.03]
["bitfinex","SOLUSD",1742957633993,12.21728123,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742957634502,12.21728123,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957639100,12.21728123,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742957641031,12.21728123,143.0,142.98,7.0239]
["bitfinex","SOLUSD",1742957642634,32.21728123,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957649838,20.0,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957650036,12.21728123,143.01,142.98,0.03]
["bitfinex","SOLUSD",1742957650219,12.21728123,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742957650533,12.21728123,143.02,142.98,0.03]
["bitfinex","SOLUSD",1742957650722,12.21728123,143.02,142.98,18.67964886]
["bitfinex","SOLUSD",1742957651215,12.21728123,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1742957651416,12.21728123,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1742957652241,12.28028123,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1742957652756,0.063,143.03,143.02,18.64964886]
["bitfinex","SOLUSD",1742957653412,12.28028123,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1742957653818,12.21728123,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1742957654019,12.28028123,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1742957657336,12.28028123,143.03,142.99,24.477]
["bitfinex","SOLUSD",1742957657541,0.063,143.03,142.99,24.477]
["bitfinex","SOLUSD",1742957658038,0.063,143.03,142.99,106.5766]
["bitfinex","SOLUSD",1742957662836,0.063,143.03,142.99,118.79388123]
["bitfinex","SOLUSD",1742957663944,0.063,143.03,143.0,30.86693009]
["bitfinex","SOLUSD",1742957664143,0.063,143.03,143.02,18.64964886]
["bitfinex","SOLUSD",1742957664645,0.063,143.03,143.0,30.86693009]
["bitfinex","SOLUSD",1742957665046,0.063,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1742957665223,0.063,143.03,143.0,30.86693009]
["bitfinex","SOLUSD",1742957665426,0.063,143.03,143.02,19.20928123]
["bitfinex","SOLUSD",1742957665632,0.063,143.03,143.02,37.85893009]
["bitfinex","SOLUSD",1742957666145,0.063,143.03,143.02,119.95853009]
["bitfinex","SOLUSD",1742957672436,0.063,143.03,143.02,100.74924886]
["bitfinex","SOLUSD",1742957676641,0.063,143.03,143.02,100.77924886]
["bitfinex","SOLUSD",1742957680552,12.28028123,143.03,143.02,82.1296]
["bitfinex","SOLUSD",1742957680748,32.28028123,143.03,143.02,82.1296]
["bitfinex","SOLUSD",1742957681353,20.063,143.03,143.02,100.77924886]
["bitfinex","SOLUSD",1742957681857,32.28028123,143.03,143.02,100.77924886]
["bitfinex","SOLUSD",1742957682536,32.28028123,143.03,143.02,82.1296]
["bitfinex","SOLUSD",1742957682735,32.56460437,143.03,143.02,0.03]
["bitfinex","SOLUSD",1742957682953,12.56460437,143.03,143.02,0.03]
["bitfinex","SOLUSD",1742957684466,14.09630437,143.03,143.02,0.03]
["bitfinex","SOLUSD",1742957690555,0.28432314,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742957690755,12.50160437,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742957696555,12.21728123,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742957699349,38.35728123,143.01,142.99,0.03]
["bitfinex","SOLUSD",1742957700370,1.5947,143.03,142.99,0.03]
["bitfinex","SOLUSD",1742957700371,12.28028123,143.03,142.99,0.03]
["bitfinex","SOLUSD",1742957700571,12.28028123,143.03,142.99,82.1296]
["bitfinex","SOLUSD",1742957701273,0.063,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1742957701455,20.0,143.02,143.01,18.64964886]
["bitfinex","SOLUSD",1742957702357,32.28028123,143.03,143.01,25.64214886]
["bitfinex","SOLUSD",1742957702862,32.28028123,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1742957703377,12.21728123,143.02,142.99,82.1296]
["bitfinex","SOLUSD",1742957703578,12.21728123,143.01,142.99,82.1296]
["bitfinex","SOLUSD",1742957703777,12.21728123,143.01,142.99,89.123]
["bitfinex","SOLUSD",1742957703992,12.21728123,143.02,142.99,89.123]
["bitfinex","SOLUSD",1742957704574,32.28028123,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1742957704775,20.0,143.01,143.0,18.64964886]
["bitfinex","SOLUSD",1742957705980,0.063,143.03,143.0,25.64264886]
["bitfinex","SOLUSD",1742957706967,12.28028123,143.03,143.0,25.64264886]
["bitfinex","SOLUSD",1742957708884,0.063,143.03,143.0,25.64264886]
["bitfinex","SOLUSD",1742957710367,12.28028123,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1742957710572,12.21728123,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1742957713081,12.21728123,143.02,142.99,82.1296]
["bitfinex","SOLUSD",1742957713390,12.21728123,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742957713973,12.21728123,143.01,142.99,0.03]
["bitfinex","SOLUSD",1742957714270,12.21728123,143.01,142.99,25.67294886]
["bitfinex","SOLUSD",1742957714688,12.21728123,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742957715191,12.28028123,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742957715590,20.0,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742957715770,0.063,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742957723891,12.21728123,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742957724568,12.28028123,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742957725597,12.21728123,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742957729389,12.21728123,143.01,142.99,99.11699486]
["bitfinex","SOLUSD",1742957734002,20.0,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957734196,32.21728123,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957737615,32.50160437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957740112,12.21728123,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957740304,12.21728123,143.01,142.98,0.03]
["bitfinex","SOLUSD",1742957740708,12.21728123,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742957742413,12.21728123,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957743493,32.21728123,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957744520,20.0,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957753692,20.063,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957753912,32.28028123,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957755126,20.063,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957756507,32.28028123,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957756903,32.56460437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957762624,12.56460437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957764624,18.64460437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742957766418,0.28432314,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742957766614,20.28432314,142.96,142.95,0.03]
["bitfinex","SOLUSD",1742957766818,32.50160437,142.96,142.95,0.03]
["bitfinex","SOLUSD",1742957767915,32.50160437,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742957767916,0.28432314,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957768226,19.13760437,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957769725,12.21728123,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957772024,12.50160437,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957772812,12.21728123,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957773014,32.21728123,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742957773234,12.21728123,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742957773528,32.21728123,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742957774228,12.21728123,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957774626,20.0,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742957774627,32.21728123,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742957774932,20.0,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742957775332,32.21728123,142.96,142.94,18.67964886]
["bitfinex","SOLUSD",1742957776539,32.21728123,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1742957776745,20.0,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1742957777455,20.0,142.96,142.94,7.0258]
["bitfinex","SOLUSD",1742957777753,32.21728123,142.96,142.94,7.0258]
["bitfinex","SOLUSD",1742957779535,32.21728123,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742957779837,12.21728123,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957782131,12.50160437,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957783151,12.21728123,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957783344,20.0,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742957783919,20.0,142.96,142.94,7.0259]
["bitfinex","SOLUSD",1742957784120,12.21728123,142.98,142.94,7.0259]
["bitfinex","SOLUSD",1742957784851,12.21728123,142.98,142.94,89.1255]
["bitfinex","SOLUSD",1742957785040,12.28028123,142.99,142.94,101.34278123]
["bitfinex","SOLUSD",1742957786958,12.28028123,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1742957787528,12.21728123,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1742957787755,12.21728123,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1742957788149,12.21728123,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1742957788460,12.21728123,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1742957789367,12.21728123,142.97,142.95,25.64494886]
["bitfinex","SOLUSD",1742957789663,12.21728123,142.98,142.95,25.64494886]
["bitfinex","SOLUSD",1742957790163,12.28028123,142.99,142.95,25.64494886]
["bitfinex","SOLUSD",1742957795865,12.28028123,142.99,142.95,107.74454886]
["bitfinex","SOLUSD",1742957796445,12.21728123,142.96,142.95,100.74924886]
["bitfinex","SOLUSD",1742957796634,12.21728123,142.97,142.95,100.74924886]
["bitfinex","SOLUSD",1742957797162,12.21728123,142.97,142.95,107.74454886]
["bitfinex","SOLUSD",1742957797467,12.21728123,142.98,142.95,107.74454886]
["bitfinex","SOLUSD",1742957798157,12.28028123,142.99,142.95,107.74454886]
["bitfinex","SOLUSD",1742957798363,0.063,142.99,142.95,107.74454886]
["bitfinex","SOLUSD",1742957798534,12.28028123,142.99,142.95,107.74454886]
["bitfinex","SOLUSD",1742957799157,12.21728123,142.98,142.95,107.74454886]
["bitfinex","SOLUSD",1742957799467,12.28028123,142.99,142.95,107.74454886]
["bitfinex","SOLUSD",1742957802166,0.063,142.99,142.95,125.23314886]
["bitfinex","SOLUSD",1742957802358,0.063,142.99,142.95,137.45043009]
["bitfinex","SOLUSD",1742957802565,0.063,142.99,142.95,125.23314886]
["bitfinex","SOLUSD",1742957809265,0.063,142.99,142.96,12.21728123]
["bitfinex","SOLUSD",1742957809565,0.063,142.99,142.98,30.86693009]
["bitfinex","SOLUSD",1742957809747,0.063,142.99,142.98,112.96653009]
["bitfinex","SOLUSD",1742957809952,0.063,142.99,142.98,116.43104133]
["bitfinex","SOLUSD",1742957810666,0.063,142.99,142.98,112.96653009]
["bitfinex","SOLUSD",1742957811456,0.063,142.99,142.98,119.96043009]
["bitfinex","SOLUSD",1742957812050,0.063,142.99,142.98,121.35874931]
["bitfinex","SOLUSD",1742957815252,0.063,142.99,142.98,121.64307245]
["bitfinex","SOLUSD",1742957816051,0.063,142.99,142.98,119.96043009]
["bitfinex","SOLUSD",1742957816449,0.063,142.99,142.98,100.74924886]
["bitfinex","SOLUSD",1742957819473,0.063,142.99,142.98,82.0996]
["bitfinex","SOLUSD",1742957819775,12.28028123,142.99,142.98,82.0996]
["bitfinex","SOLUSD",1742957820774,0.063,142.99,142.98,82.0996]
["bitfinex","SOLUSD",1742957820976,20.0,142.98,142.94,82.1296]
["bitfinex","SOLUSD",1742957821161,12.21728123,142.95,142.94,82.1296]
["bitfinex","SOLUSD",1742957821659,12.21728123,142.96,142.94,82.1296]
["bitfinex","SOLUSD",1742957823176,12.21728123,142.95,142.94,82.1296]
["bitfinex","SOLUSD",1742957825180,12.21728123,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957826880,12.28028123,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957827673,12.56460437,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957827874,18.85430437,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957829486,25.13430437,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957830377,26.75480437,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957831290,32.36608794,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957831484,26.75480437,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742957833080,0.28432314,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742957833280,20.28432314,142.91,142.9,0.07]
["bitfinex","SOLUSD",1742957833576,32.50160437,142.91,142.9,0.07]
["bitfinex","SOLUSD",1742957834188,39.09490437,142.91,142.84,0.03]
["bitfinex","SOLUSD",1742957834387,12.21728123,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742957834685,20.28432314,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742957834871,12.21728123,142.87,142.84,7.0305]
["bitfinex","SOLUSD",1742957835077,12.21728123,142.91,142.87,18.64964886]
["bitfinex","SOLUSD",1742957835298,12.21728123,142.89,142.87,82.0996]
["bitfinex","SOLUSD",1742957836198,12.21728123,142.88,142.84,82.1296]
["bitfinex","SOLUSD",1742957836370,12.21728123,142.87,142.84,89.1302]
["bitfinex","SOLUSD",1742957837977,12.21728123,142.85,142.84,82.1296]
["bitfinex","SOLUSD",1742957838181,12.21728123,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742957838589,12.50160437,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742957838771,12.21728123,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742957838970,19.15300234,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742957840293,19.43732548,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742957841296,19.15300234,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742957842269,20.0,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742957842475,39.15300234,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742957844295,19.15300234,142.87,142.84,18.67964886]
["bitfinex","SOLUSD",1742957844487,25.74630234,142.89,142.84,18.67964886]
["bitfinex","SOLUSD",1742957844692,19.15300234,142.88,142.84,18.67964886]
["bitfinex","SOLUSD",1742957845286,19.15300234,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742957845472,19.15300234,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742957846076,19.15300234,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742957846371,19.15300234,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742957847100,39.15300234,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742957847499,20.0,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742957847796,19.15300234,142.87,142.84,18.67964886]
["bitfinex","SOLUSD",1742957848000,19.15300234,142.88,142.84,18.67964886]
["bitfinex","SOLUSD",1742957848302,39.15300234,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742957848680,20.0,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742957851597,39.15300234,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742957851992,19.15300234,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742957852195,19.15300234,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1742957852399,19.15300234,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1742957852796,19.21600234,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1742957853107,0.063,142.9,142.86,37.8026512]
["bitfinex","SOLUSD",1742957854376,0.063,142.9,142.88,18.64964886]
["bitfinex","SOLUSD",1742957854809,0.063,142.9,142.88,37.8026512]
["bitfinex","SOLUSD",1742957854989,0.063,142.9,142.89,19.15300234]
["bitfinex","SOLUSD",1742957855191,0.063,142.9,142.89,101.25260234]
["bitfinex","SOLUSD",1742957856408,0.063,142.9,142.89,107.74754886]
["bitfinex","SOLUSD",1742957859714,0.063,142.9,142.89,126.9005512]
["bitfinex","SOLUSD",1742957862119,0.063,142.9,142.89,107.74754886]
["bitfinex","SOLUSD",1742957862938,0.063,142.9,142.89,126.9005512]
["bitfinex","SOLUSD",1742957868502,0.063,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1742957868702,0.063,142.95,142.94,37.8026512]
["bitfinex","SOLUSD",1742957869602,0.063,142.95,142.94,44.7985512]
["bitfinex","SOLUSD",1742957871229,0.063,142.95,142.94,135.01384354]
["bitfinex","SOLUSD",1742957873636,0.063,142.95,142.94,138.44367113]
["bitfinex","SOLUSD",1742957875737,0.063,142.95,142.94,135.01384354]
["bitfinex","SOLUSD",1742957878708,0.063,142.95,142.94,128.23384354]
["bitfinex","SOLUSD",1742957879032,0.063,142.95,142.94,100.68624886]
["bitfinex","SOLUSD",1742957880712,0.063,142.95,142.94,126.8351512]
["bitfinex","SOLUSD",1742957881108,0.063,142.95,142.94,100.68624886]
["bitfinex","SOLUSD",1742957881418,0.063,142.95,142.94,82.0366]
["bitfinex","SOLUSD",1742957882637,19.21600234,142.95,142.94,82.0366]
["bitfinex","SOLUSD",1742957882821,20.75280234,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1742957883151,19.15300234,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1742957883446,1.5998,142.95,142.91,37.8026512]
["bitfinex","SOLUSD",1742957883610,0.063,142.95,142.91,37.8026512]
["bitfinex","SOLUSD",1742957883814,0.063,142.95,142.93,25.64594886]
["bitfinex","SOLUSD",1742957884531,0.063,142.95,142.93,126.8355512]
["bitfinex","SOLUSD",1742957884743,0.063,142.95,142.94,37.8026512]
["bitfinex","SOLUSD",1742957885046,0.063,142.95,142.94,119.8392512]
["bitfinex","SOLUSD",1742957885847,0.063,142.95,142.94,126.8351512]
["bitfinex","SOLUSD",1742957888743,0.063,142.95,142.94,107.68214886]
["bitfinex","SOLUSD",1742957894457,0.063,142.95,142.94,82.0366]
["bitfinex","SOLUSD",1742957894962,0.063,142.95,142.92,6.9966]
["bitfinex","SOLUSD",1742957895627,0.063,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1742957895824,19.15300234,142.94,142.91,82.0366]
["bitfinex","SOLUSD",1742957897437,19.21600234,142.95,142.91,89.0338]
["bitfinex","SOLUSD",1742957899669,19.15300234,142.93,142.91,82.0366]
["bitfinex","SOLUSD",1742957899960,19.15300234,142.92,142.91,82.0366]
["bitfinex","SOLUSD",1742957900256,19.15300234,142.93,142.91,82.0366]
["bitfinex","SOLUSD",1742957904265,19.15300234,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957905068,19.15300234,142.93,142.9,7.0279]
["bitfinex","SOLUSD",1742957905454,19.15300234,142.93,142.9,0.03]
["bitfinex","SOLUSD",1742957908871,12.24385907,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957909081,32.24385907,142.93,142.9,0.03]
["bitfinex","SOLUSD",1742957914260,20.0,142.93,142.9,0.03]
["bitfinex","SOLUSD",1742957915499,20.0,142.93,142.9,100.71624886]
["bitfinex","SOLUSD",1742957915675,12.30685907,142.95,142.9,112.96010793]
["bitfinex","SOLUSD",1742957915974,0.063,142.95,142.9,112.96010793]
["bitfinex","SOLUSD",1742957916277,12.30685907,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1742957919975,12.52818221,142.94,142.9,89.0643]
["bitfinex","SOLUSD",1742957920277,32.24385907,142.93,142.9,89.0643]
["bitfinex","SOLUSD",1742957920483,32.24385907,142.93,142.9,82.0666]
["bitfinex","SOLUSD",1742957920991,12.24385907,142.92,142.9,82.0666]
["bitfinex","SOLUSD",1742957921471,12.24385907,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957922967,32.24385907,142.93,142.9,0.03]
["bitfinex","SOLUSD",1742957924351,12.24385907,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957925558,32.30685907,142.93,142.9,0.03]
["bitfinex","SOLUSD",1742957926490,12.52818221,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957928399,12.24385907,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957928687,32.30685907,142.93,142.9,0.03]
["bitfinex","SOLUSD",1742957931193,12.24385907,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957931375,0.28432314,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742957931582,12.52818221,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742957937205,12.30685907,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957937373,12.24385907,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742957937569,0.063,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957937570,12.30685907,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957938098,0.34732314,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957938284,12.59118221,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957939495,12.30685907,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957940095,0.063,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957940897,20.0,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742957941103,32.24385907,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742957941619,20.063,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957941903,32.30685907,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957942086,20.0,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742957942509,32.30685907,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957943815,12.24385907,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742957945009,32.30685907,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742957950701,0.28432314,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742957951104,12.52818221,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742957951404,18.63208221,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742957956382,20.0,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742957956584,7.6837,142.88,142.84,0.03]
["bitfinex","SOLUSD",1742957956808,20.0,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742957957002,12.24385907,142.88,142.84,0.03]
["bitfinex","SOLUSD",1742957957906,32.24385907,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742957958796,12.52818221,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742957961325,32.24385907,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742957961501,20.0,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742957962597,32.24385907,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742957964309,12.24385907,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742957964511,32.24385907,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742957964809,20.0,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742957966927,12.5239,142.91,142.84,0.03]
["bitfinex","SOLUSD",1742957967104,12.52818221,142.9,142.85,18.64964886]
["bitfinex","SOLUSD",1742957967308,12.24385907,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1742957969441,12.24385907,142.89,142.85,25.64944886]
["bitfinex","SOLUSD",1742957970334,0.28432314,142.9,142.85,37.89330793]
["bitfinex","SOLUSD",1742957970550,12.24385907,142.91,142.85,121.56300793]
["bitfinex","SOLUSD",1742957971045,12.24385907,142.91,142.85,139.06380793]
["bitfinex","SOLUSD",1742957972318,12.24385907,142.91,142.85,139.09380793]
["bitfinex","SOLUSD",1742957972517,12.24385907,142.9,142.85,139.09380793]
["bitfinex","SOLUSD",1742957977143,12.24385907,142.9,142.85,126.84994886]
["bitfinex","SOLUSD",1742957981347,12.24385907,142.9,142.85,139.09380793]
["bitfinex","SOLUSD",1742957982022,32.24385907,142.91,142.85,139.09380793]
["bitfinex","SOLUSD",1742957983351,32.24385907,142.91,142.87,18.64964886]
["bitfinex","SOLUSD",1742957983646,32.24385907,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1742957984457,12.24385907,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1742957985352,32.59118221,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1742957985525,0.063,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1742957985725,0.063,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1742957987049,20.063,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1742957990760,20.063,142.91,142.89,25.64784886]
["bitfinex","SOLUSD",1742957991652,0.063,142.91,142.89,25.64784886]
["bitfinex","SOLUSD",1742957997435,12.30685907,142.91,142.88,82.0666]
["bitfinex","SOLUSD",1742957997635,12.24385907,142.9,142.88,82.0666]
["bitfinex","SOLUSD",1742957998266,0.063,142.91,142.88,82.0666]
["bitfinex","SOLUSD",1742957999758,0.063,142.91,142.9,30.89350793]
["bitfinex","SOLUSD",1742958000163,0.063,142.91,142.9,18.64964886]
["bitfinex","SOLUSD",1742958000467,0.063,142.91,142.89,82.0366]
["bitfinex","SOLUSD",1742958000945,12.30685907,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742958001750,20.0,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958001959,32.52818221,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958003258,12.52818221,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958003457,32.52818221,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958003857,20.0,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742958004069,12.24385907,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742958005473,12.52818221,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742958006175,32.52818221,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742958006979,12.24385907,142.87,142.85,0.03]
["bitfinex","SOLUSD",1742958007181,12.24385907,142.88,142.85,0.03]
["bitfinex","SOLUSD",1742958008085,12.24385907,142.89,142.85,0.03]
["bitfinex","SOLUSD",1742958008768,32.24385907,142.88,142.85,0.03]
["bitfinex","SOLUSD",1742958008974,12.24385907,142.87,142.85,0.03]
["bitfinex","SOLUSD",1742958014067,32.24385907,142.88,142.85,0.03]
["bitfinex","SOLUSD",1742958014799,0.063,142.89,142.87,12.24385907]
["bitfinex","SOLUSD",1742958014993,0.063,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1742958015297,0.063,142.91,142.9,32.2925211]
["bitfinex","SOLUSD",1742958015889,0.063,142.92,142.91,25.64704886]
["bitfinex","SOLUSD",1742958016062,0.063,142.92,142.91,119.92750793]
["bitfinex","SOLUSD",1742958016589,0.063,142.95,142.91,120.21183107]
["bitfinex","SOLUSD",1742958016775,0.063,142.95,142.94,30.89350793]
["bitfinex","SOLUSD",1742958016987,0.063,142.95,142.94,112.93010793]
["bitfinex","SOLUSD",1742958018071,0.063,142.95,142.94,119.92600793]
["bitfinex","SOLUSD",1742958019100,0.063,142.95,142.94,121.32472422]
["bitfinex","SOLUSD",1742958019900,0.063,142.95,142.94,123.17394736]
["bitfinex","SOLUSD",1742958020101,0.063,142.99,142.98,30.89350793]
["bitfinex","SOLUSD",1742958020399,0.063,142.99,142.98,112.93010793]
["bitfinex","SOLUSD",1742958020776,0.063,142.99,142.98,119.25010793]
["bitfinex","SOLUSD",1742958021391,0.063,142.99,142.98,126.24400793]
["bitfinex","SOLUSD",1742958021703,0.063,142.99,142.98,127.64211094]
["bitfinex","SOLUSD",1742958022494,0.063,142.99,142.98,126.24400793]
["bitfinex","SOLUSD",1742958023407,0.063,142.99,142.98,127.64211574]
["bitfinex","SOLUSD",1742958023902,0.063,142.99,142.98,131.17580706]
["bitfinex","SOLUSD",1742958024903,0.063,142.99,142.98,131.4601302]
["bitfinex","SOLUSD",1742958025913,0.063,143.01,142.99,18.64964886]
["bitfinex","SOLUSD",1742958026112,0.063,143.01,143.0,32.29145714]
["bitfinex","SOLUSD",1742958026913,0.063,143.01,143.0,39.28445714]
["bitfinex","SOLUSD",1742958028287,0.063,143.01,143.0,37.88650793]
["bitfinex","SOLUSD",1742958028707,0.063,143.01,143.0,25.64264886]
["bitfinex","SOLUSD",1742958028899,0.063,143.01,143.0,37.88650793]
["bitfinex","SOLUSD",1742958029387,0.063,143.01,143.0,18.64964886]
["bitfinex","SOLUSD",1742958029590,0.063,143.01,143.0,25.64264886]
["bitfinex","SOLUSD",1742958030192,0.063,143.01,143.0,37.88650793]
["bitfinex","SOLUSD",1742958030397,0.063,143.01,143.0,119.92310793]
["bitfinex","SOLUSD",1742958030897,0.063,143.01,143.0,107.67924886]
["bitfinex","SOLUSD",1742958031218,0.063,143.01,143.0,119.92310793]
["bitfinex","SOLUSD",1742958032919,0.063,143.01,143.0,107.67924886]
["bitfinex","SOLUSD",1742958033818,0.063,143.01,143.0,100.68624886]
["bitfinex","SOLUSD",1742958034604,0.063,143.01,143.0,119.92310793]
["bitfinex","SOLUSD",1742958035498,0.063,143.01,143.0,107.67924886]
["bitfinex","SOLUSD",1742958036422,0.063,143.01,143.0,119.92310793]
["bitfinex","SOLUSD",1742958039097,0.063,143.01,143.0,122.14495421]
["bitfinex","SOLUSD",1742958039303,0.063,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1742958039525,0.063,143.03,143.02,32.29115346]
["bitfinex","SOLUSD",1742958041032,0.063,143.03,143.02,39.28315346]
["bitfinex","SOLUSD",1742958045135,0.063,143.03,143.02,121.31975346]
["bitfinex","SOLUSD",1742958045430,0.063,143.03,143.02,119.92210793]
["bitfinex","SOLUSD",1742958046636,0.063,143.03,143.02,121.32009537]
["bitfinex","SOLUSD",1742958048013,0.063,143.03,143.02,119.92210793]
["bitfinex","SOLUSD",1742958050507,0.063,143.05,143.03,100.62324886]
["bitfinex","SOLUSD",1742958050719,0.063,143.07,143.05,18.933972]
["bitfinex","SOLUSD",1742958050934,0.063,143.1,143.07,18.64964886]
["bitfinex","SOLUSD",1742958051244,0.063,143.1,143.09,12.24385907]
["bitfinex","SOLUSD",1742958051416,0.063,143.1,143.09,18.50385907]
["bitfinex","SOLUSD",1742958052441,0.063,143.1,143.09,119.12710793]
["bitfinex","SOLUSD",1742958052640,0.063,143.1,143.09,126.11570793]
["bitfinex","SOLUSD",1742958056043,0.063,143.1,143.09,126.09570793]
["bitfinex","SOLUSD",1742958056719,0.063,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1742958056920,0.063,143.14,143.12,30.89350793]
["bitfinex","SOLUSD",1742958057413,0.063,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1742958057629,0.063,143.14,143.11,30.89350793]
["bitfinex","SOLUSD",1742958058320,0.063,143.14,143.1,94.21745907]
["bitfinex","SOLUSD",1742958058726,0.063,143.14,143.1,101.20515907]
["bitfinex","SOLUSD",1742958059340,6.4413,143.14,143.1,94.21745907]
["bitfinex","SOLUSD",1742958059646,6.4413,143.14,143.1,101.20545907]
["bitfinex","SOLUSD",1742958060833,6.4413,143.14,143.1,88.9616]
["bitfinex","SOLUSD",1742958062747,6.4413,143.14,143.1,101.20545907]
["bitfinex","SOLUSD",1742958064453,18.68515907,143.14,143.1,81.9736]
["bitfinex","SOLUSD",1742958064626,18.68515907,143.14,143.1,88.9617]
["bitfinex","SOLUSD",1742958065126,6.4413,143.14,143.1,101.20555907]
["bitfinex","SOLUSD",1742958065855,18.68515907,143.14,143.1,88.9617]
["bitfinex","SOLUSD",1742958066846,18.68515907,143.14,143.1,81.9736]
["bitfinex","SOLUSD",1742958067253,18.68515907,143.14,143.1,88.9615]
["bitfinex","SOLUSD",1742958070966,6.4413,143.14,143.1,101.20535907]
["bitfinex","SOLUSD",1742958071565,6.4413,143.14,143.11,12.24385907]
["bitfinex","SOLUSD",1742958071763,0.063,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1742958071967,0.063,143.14,143.12,30.89350793]
["bitfinex","SOLUSD",1742958073257,0.063,143.14,143.12,37.88060793]
["bitfinex","SOLUSD",1742958074848,0.063,143.14,143.11,81.9736]
["bitfinex","SOLUSD",1742958075054,0.063,143.14,143.11,88.961]
["bitfinex","SOLUSD",1742958075368,0.063,143.14,143.11,101.20485907]
["bitfinex","SOLUSD",1742958076765,0.063,143.14,143.11,81.9736]
["bitfinex","SOLUSD",1742958077476,0.063,143.14,143.11,88.9611]
["bitfinex","SOLUSD",1742958077677,0.063,143.14,143.11,81.9736]
["bitfinex","SOLUSD",1742958077971,0.063,143.14,143.12,30.89350793]
["bitfinex","SOLUSD",1742958079179,0.063,143.14,143.12,37.88060793]
["bitfinex","SOLUSD",1742958082780,0.063,143.14,143.12,119.85420793]
["bitfinex","SOLUSD",1742958083167,0.063,143.16,143.15,30.89350793]
["bitfinex","SOLUSD",1742958083361,0.063,143.16,143.15,120.31750605]
["bitfinex","SOLUSD",1742958084867,0.063,143.16,143.15,127.30310605]
["bitfinex","SOLUSD",1742958089485,0.063,143.17,143.15,127.58742919]
["bitfinex","SOLUSD",1742958089662,0.063,143.2,143.18,81.7846]
["bitfinex","SOLUSD",1742958089862,0.063,143.2,143.19,30.89350793]
["bitfinex","SOLUSD",1742958090057,0.063,143.21,143.19,247.94675421]
["bitfinex","SOLUSD",1742958090275,0.063,143.21,143.2,38.75386806]
["bitfinex","SOLUSD",1742958090867,0.063,143.21,143.2,45.26468812]
["bitfinex","SOLUSD",1742958091271,0.063,143.21,143.2,127.04928812]
["bitfinex","SOLUSD",1742958091471,0.063,143.21,143.2,132.63645113]
["bitfinex","SOLUSD",1742958091682,0.063,143.21,143.2,107.41744886]
["bitfinex","SOLUSD",1742958091887,0.063,143.21,143.2,81.7846]
["bitfinex","SOLUSD",1742958092290,0.063,143.21,143.2,100.43424886]
["bitfinex","SOLUSD",1742958092691,0.063,143.21,143.2,119.47325113]
["bitfinex","SOLUSD",1742958093200,0.063,143.21,143.2,126.45645113]
["bitfinex","SOLUSD",1742958094904,0.063,143.21,143.2,100.43424886]
["bitfinex","SOLUSD",1742958096192,0.063,143.21,143.2,81.7846]
["bitfinex","SOLUSD",1742958097187,0.063,143.21,143.2,107.41744886]
["bitfinex","SOLUSD",1742958098890,0.063,143.21,143.2,126.45645113]
["bitfinex","SOLUSD",1742958099200,0.063,143.21,143.2,107.41744886]
["bitfinex","SOLUSD",1742958099412,0.063,143.21,143.2,126.45645113]
["bitfinex","SOLUSD",1742958099910,0.063,143.21,143.2,107.41744886]
["bitfinex","SOLUSD",1742958101801,0.063,143.21,143.2,126.45645113]
["bitfinex","SOLUSD",1742958102103,0.063,143.21,143.2,107.41744886]
["bitfinex","SOLUSD",1742958103806,0.063,143.21,143.2,126.45645113]
["bitfinex","SOLUSD",1742958104908,0.063,143.21,143.2,107.41744886]
["bitfinex","SOLUSD",1742958108415,0.063,143.21,143.2,126.45645113]
["bitfinex","SOLUSD",1742958109411,0.063,143.21,143.2,127.85244186]
["bitfinex","SOLUSD",1742958110507,0.063,143.23,143.22,100.655572]
["bitfinex","SOLUSD",1742958110690,0.063,143.23,143.22,121.09023382]
["bitfinex","SOLUSD",1742958110891,0.063,143.23,143.22,114.22919608]
["bitfinex","SOLUSD",1742958111809,0.063,143.23,143.22,119.84594338]
["bitfinex","SOLUSD",1742958112004,0.063,143.23,143.22,126.82814338]
["bitfinex","SOLUSD",1742958112315,0.03,143.28,143.24,0.28432314]
["bitfinex","SOLUSD",1742958112491,0.03,143.28,143.27,30.82761339]
["bitfinex","SOLUSD",1742958112688,0.03,143.28,143.27,112.54921339]
["bitfinex","SOLUSD",1742958112893,0.03,143.28,143.27,100.37124886]
["bitfinex","SOLUSD",1742958114123,0.03,143.28,143.27,107.35104886]
["bitfinex","SOLUSD",1742958114824,12.20796453,143.28,143.27,81.7216]
["bitfinex","SOLUSD",1742958115012,19.06349798,143.28,143.27,81.7216]
["bitfinex","SOLUSD",1742958118819,0.03,143.28,143.27,81.7216]
["bitfinex","SOLUSD",1742958119327,0.03,143.28,143.27,107.35104886]
["bitfinex","SOLUSD",1742958124311,0.03,143.28,143.27,126.38454684]
["bitfinex","SOLUSD",1742958129331,8.1421,143.33,143.29,18.64964886]
["bitfinex","SOLUSD",1742958129537,8.1421,143.33,143.29,119.37474684]
["bitfinex","SOLUSD",1742958129839,8.1421,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1742958130333,25.13889798,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1742958130630,19.03349798,143.35,143.31,100.34124886]
["bitfinex","SOLUSD",1742958131137,19.03349798,143.33,143.31,81.6916]
["bitfinex","SOLUSD",1742958131340,19.03349798,143.32,143.28,81.6916]
["bitfinex","SOLUSD",1742958131513,19.03349798,143.3,143.28,81.6916]
["bitfinex","SOLUSD",1742958134034,19.03349798,143.29,143.28,81.6916]
["bitfinex","SOLUSD",1742958134331,19.03349798,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1742958134526,19.03349798,143.27,143.25,100.34124886]
["bitfinex","SOLUSD",1742958135042,19.03349798,143.26,143.22,81.7546]
["bitfinex","SOLUSD",1742958135335,19.03349798,143.25,143.22,81.7546]
["bitfinex","SOLUSD",1742958135539,19.03349798,143.24,143.22,81.7546]
["bitfinex","SOLUSD",1742958135835,19.03349798,143.24,143.22,88.7368]
["bitfinex","SOLUSD",1742958136138,19.03349798,143.24,143.22,81.7546]
["bitfinex","SOLUSD",1742958139834,19.03349798,143.23,143.22,81.7546]
["bitfinex","SOLUSD",1742958142041,19.03349798,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958142739,25.56432112,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958142934,18.72704766,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958144013,18.44272452,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958146242,12.19622452,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958155652,12.19622452,143.24,143.22,0.063]
["bitfinex","SOLUSD",1742958156745,11.84712346,143.24,143.22,0.063]
["bitfinex","SOLUSD",1742958156949,12.19622452,143.26,143.22,18.71264886]
["bitfinex","SOLUSD",1742958157154,12.19622452,143.26,143.22,100.40424886]
["bitfinex","SOLUSD",1742958157526,6.1464,143.27,143.22,100.40424886]
["bitfinex","SOLUSD",1742958157750,12.19622452,143.27,143.22,112.60047338]
["bitfinex","SOLUSD",1742958157926,12.19622452,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1742958158552,12.19622452,143.28,143.24,100.34124886]
["bitfinex","SOLUSD",1742958158748,12.19622452,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1742958159059,12.19622452,143.32,143.27,12.19622452]
["bitfinex","SOLUSD",1742958159357,6.1464,143.34,143.28,30.84587338]
["bitfinex","SOLUSD",1742958159551,12.19622452,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1742958159851,12.19622452,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1742958160056,12.19622452,143.3,143.27,81.6916]
["bitfinex","SOLUSD",1742958160962,12.19622452,143.3,143.27,88.6712]
["bitfinex","SOLUSD",1742958161740,12.19622452,143.3,143.27,81.6916]
["bitfinex","SOLUSD",1742958161928,12.19622452,143.29,143.27,81.6916]
["bitfinex","SOLUSD",1742958163461,12.19622452,143.3,143.27,81.6916]
["bitfinex","SOLUSD",1742958164263,12.19622452,143.28,143.27,81.6916]
["bitfinex","SOLUSD",1742958166263,12.19622452,143.29,143.27,81.6916]
["bitfinex","SOLUSD",1742958167268,12.19622452,143.29,143.27,88.6714]
["bitfinex","SOLUSD",1742958167759,12.19622452,143.3,143.27,88.6714]
["bitfinex","SOLUSD",1742958170255,12.19622452,143.28,143.27,81.6916]
["bitfinex","SOLUSD",1742958170844,12.19622452,143.28,143.23,81.6916]
["bitfinex","SOLUSD",1742958171069,12.19622452,143.26,143.23,81.6916]
["bitfinex","SOLUSD",1742958171665,12.19622452,143.26,143.23,88.6733]
["bitfinex","SOLUSD",1742958171966,6.6034,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1742958171967,12.19622452,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1742958172166,12.19622452,143.28,143.24,25.63084886]
["bitfinex","SOLUSD",1742958172354,12.19622452,143.27,143.24,81.6916]
["bitfinex","SOLUSD",1742958172661,12.19622452,143.25,143.24,81.6916]
["bitfinex","SOLUSD",1742958173268,0.28432314,143.28,143.24,81.6916]
["bitfinex","SOLUSD",1742958173476,12.19622452,143.26,143.24,81.6916]
["bitfinex","SOLUSD",1742958176754,12.19622452,143.25,143.24,81.6916]
["bitfinex","SOLUSD",1742958177449,12.19622452,143.27,143.24,88.6728]
["bitfinex","SOLUSD",1742958178164,12.19622452,143.26,143.24,88.6728]
["bitfinex","SOLUSD",1742958180254,12.19622452,143.26,143.24,88.7358]
["bitfinex","SOLUSD",1742958184369,12.19622452,143.25,143.24,81.7546]
["bitfinex","SOLUSD",1742958184949,12.48054766,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742958186272,13.99314766,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742958188062,20.08734766,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742958188267,20.28432314,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958188454,32.48054766,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958190471,31.98054766,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958191261,31.98054766,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742958191262,0.28432314,143.22,143.19,0.063]
["bitfinex","SOLUSD",1742958191483,12.48054766,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958192579,20.46794766,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958194986,12.19622452,143.15,143.11,24.4566]
["bitfinex","SOLUSD",1742958195287,12.19622452,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1742958196387,0.28432314,143.19,143.12,18.64964886]
["bitfinex","SOLUSD",1742958196388,12.19622452,143.18,143.13,12.19622452]
["bitfinex","SOLUSD",1742958196599,12.19622452,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1742958196887,12.19622452,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1742958197262,12.19622452,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1742958197488,12.19622452,143.17,143.15,81.6916]
["bitfinex","SOLUSD",1742958197692,12.19622452,143.16,143.15,81.6916]
["bitfinex","SOLUSD",1742958197865,12.19622452,143.16,143.11,81.6916]
["bitfinex","SOLUSD",1742958198194,12.19622452,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1742958198569,12.19622452,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1742958198870,12.19622452,143.16,143.12,25.63654886]
["bitfinex","SOLUSD",1742958199387,12.19622452,143.17,143.12,25.63654886]
["bitfinex","SOLUSD",1742958199888,12.19622452,143.16,143.12,25.63654886]
["bitfinex","SOLUSD",1742958201379,12.19622452,143.15,143.12,25.63654886]
["bitfinex","SOLUSD",1742958201693,12.19622452,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1742958201897,12.19622452,143.13,143.12,6.9869]
["bitfinex","SOLUSD",1742958202190,12.19622452,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1742958202377,12.19622452,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1742958202576,12.19622452,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1742958204595,12.19622452,143.17,143.13,24.4532]
["bitfinex","SOLUSD",1742958207900,12.19622452,143.16,143.13,24.4532]
["bitfinex","SOLUSD",1742958208198,12.19622452,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1742958212986,12.19622452,143.15,143.12,88.7416]
["bitfinex","SOLUSD",1742958214178,12.19622452,143.16,143.12,88.7416]
["bitfinex","SOLUSD",1742958217206,12.19622452,143.15,143.12,88.7416]
["bitfinex","SOLUSD",1742958218303,12.19622452,143.16,143.12,88.7416]
["bitfinex","SOLUSD",1742958218611,12.19622452,143.17,143.12,100.93782452]
["bitfinex","SOLUSD",1742958219918,12.19622452,143.17,143.12,118.40562452]
["bitfinex","SOLUSD",1742958220098,12.19622452,143.18,143.13,18.64964886]
["bitfinex","SOLUSD",1742958220498,12.19622452,143.18,143.13,30.84587338]
["bitfinex","SOLUSD",1742958221313,12.19622452,143.18,143.13,18.64964886]
["bitfinex","SOLUSD",1742958222794,12.19622452,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1742958223196,0.03,143.19,143.15,30.84587338]
["bitfinex","SOLUSD",1742958223403,0.03,143.19,143.17,18.64964886]
["bitfinex","SOLUSD",1742958224624,0.03,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1742958224921,12.19622452,143.18,143.15,81.6916]
["bitfinex","SOLUSD",1742958225615,12.19622452,143.16,143.15,81.6916]
["bitfinex","SOLUSD",1742958226322,12.19622452,143.17,143.15,88.6772]
["bitfinex","SOLUSD",1742958227128,12.22622452,143.19,143.15,88.6772]
["bitfinex","SOLUSD",1742958227915,12.22622452,143.19,143.15,106.1413]
["bitfinex","SOLUSD",1742958228434,12.22622452,143.19,143.15,106.2043]
["bitfinex","SOLUSD",1742958231127,12.22622452,143.19,143.15,88.7402]
["bitfinex","SOLUSD",1742958232538,0.03,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1742958233625,0.03,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1742958233830,0.03,143.19,143.17,88.6763]
["bitfinex","SOLUSD",1742958235040,12.22622452,143.19,143.17,88.6763]
["bitfinex","SOLUSD",1742958238826,12.22622452,143.19,143.17,81.6916]
["bitfinex","SOLUSD",1742958239335,12.22622452,143.19,143.17,88.6761]
["bitfinex","SOLUSD",1742958239837,12.22622452,143.19,143.17,81.6916]
["bitfinex","SOLUSD",1742958240229,12.19622452,143.18,143.17,81.6916]
["bitfinex","SOLUSD",1742958240937,12.19622452,143.18,143.17,88.6763]
["bitfinex","SOLUSD",1742958241530,12.22622452,143.19,143.17,88.6763]
["bitfinex","SOLUSD",1742958242128,0.03,143.19,143.17,88.6763]
["bitfinex","SOLUSD",1742958242644,12.22622452,143.19,143.17,88.6763]
["bitfinex","SOLUSD",1742958243147,0.03,143.19,143.17,88.6763]
["bitfinex","SOLUSD",1742958244023,12.22622452,143.19,143.17,88.6763]
["bitfinex","SOLUSD",1742958244224,0.03,143.19,143.17,88.6763]
["bitfinex","SOLUSD",1742958245746,12.22622452,143.19,143.17,88.6763]
["bitfinex","SOLUSD",1742958246632,0.03,143.19,143.17,88.6763]
["bitfinex","SOLUSD",1742958252567,0.03,143.19,143.17,81.6916]
["bitfinex","SOLUSD",1742958252737,12.22622452,143.19,143.17,81.6916]
["bitfinex","SOLUSD",1742958254150,12.22622452,143.19,143.16,0.063]
["bitfinex","SOLUSD",1742958254151,0.03,143.19,143.16,0.063]
["bitfinex","SOLUSD",1742958254450,0.03,143.19,143.17,18.64964886]
["bitfinex","SOLUSD",1742958258555,0.03,143.19,143.16,18.71264886]
["bitfinex","SOLUSD",1742958259061,0.03,143.19,143.16,100.40424886]
["bitfinex","SOLUSD",1742958259359,0.03,143.19,143.16,107.38934886]
["bitfinex","SOLUSD",1742958261657,12.22622452,143.19,143.16,100.40424886]
["bitfinex","SOLUSD",1742958261866,12.19622452,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742958262872,12.22622452,143.19,143.16,0.063]
["bitfinex","SOLUSD",1742958263038,12.22622452,143.19,143.16,18.71264886]
["bitfinex","SOLUSD",1742958266359,12.22622452,143.19,143.16,25.69764886]
["bitfinex","SOLUSD",1742958266954,0.03,143.19,143.16,25.69764886]
["bitfinex","SOLUSD",1742958267156,0.03,143.19,143.16,119.58547338]
["bitfinex","SOLUSD",1742958270967,0.03,143.19,143.16,137.04837338]
["bitfinex","SOLUSD",1742958274574,0.03,143.19,143.18,30.84587338]
["bitfinex","SOLUSD",1742958274872,0.03,143.19,143.18,100.34124886]
["bitfinex","SOLUSD",1742958276874,0.03,143.19,143.18,107.32544886]
["bitfinex","SOLUSD",1742958283181,0.03,143.19,143.18,119.52167338]
["bitfinex","SOLUSD",1742958284793,0.03,143.19,143.18,120.91800099]
["bitfinex","SOLUSD",1742958288180,0.03,143.19,143.18,107.32544886]
["bitfinex","SOLUSD",1742958289564,0.03,143.19,143.18,107.38844886]
["bitfinex","SOLUSD",1742958291155,0.03,143.19,143.18,119.58467338]
["bitfinex","SOLUSD",1742958297991,0.03,143.19,143.18,107.38844886]
["bitfinex","SOLUSD",1742958301293,0.03,143.19,143.18,119.58467338]
["bitfinex","SOLUSD",1742958304885,0.03,143.19,143.18,100.40424886]
["bitfinex","SOLUSD",1742958305594,12.22622452,143.19,143.18,81.7546]
["bitfinex","SOLUSD",1742958306003,14.13564766,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742958306701,6.4381,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742958307014,12.19622452,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742958308681,6.4381,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742958309308,18.63432452,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742958309913,6.4381,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742958310411,18.63432452,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742958310585,12.19622452,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742958312010,12.48054766,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742958312506,12.19622452,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742958313085,12.48054766,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742958328718,12.19622452,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742958332608,12.48054766,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742958337807,20.0,143.11,143.1,0.063]
["bitfinex","SOLUSD",1742958338017,38.60054766,143.11,143.1,0.063]
["bitfinex","SOLUSD",1742958346134,38.31622452,143.11,143.1,0.063]
["bitfinex","SOLUSD",1742958346429,32.19622452,143.11,143.1,0.063]
["bitfinex","SOLUSD",1742958346627,12.19622452,143.12,143.1,0.063]
["bitfinex","SOLUSD",1742958349840,12.19622452,143.14,143.1,0.063]
["bitfinex","SOLUSD",1742958350039,12.19622452,143.15,143.1,93.95082452]
["bitfinex","SOLUSD",1742958350729,0.03,143.12,143.1,93.95082452]
["bitfinex","SOLUSD",1742958351028,0.03,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1742958355951,0.03,143.12,143.11,37.83347338]
["bitfinex","SOLUSD",1742958357633,0.03,143.12,143.11,120.92211239]
["bitfinex","SOLUSD",1742958361040,0.03,143.18,143.14,18.64964886]
["bitfinex","SOLUSD",1742958361236,0.03,143.18,143.16,18.64964886]
["bitfinex","SOLUSD",1742958362138,0.03,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1742958366751,0.03,143.18,143.17,107.32594886]
["bitfinex","SOLUSD",1742958366945,0.03,143.18,143.17,119.52217338]
["bitfinex","SOLUSD",1742958368453,0.03,143.18,143.17,107.32594886]
["bitfinex","SOLUSD",1742958370264,0.03,143.18,143.17,81.6916]
["bitfinex","SOLUSD",1742958370466,12.22622452,143.18,143.15,81.6916]
["bitfinex","SOLUSD",1742958371560,12.19622452,143.17,143.15,81.6916]
["bitfinex","SOLUSD",1742958371859,0.03,143.18,143.16,25.63474886]
["bitfinex","SOLUSD",1742958372064,0.03,143.18,143.16,37.83097338]
["bitfinex","SOLUSD",1742958373437,0.03,143.18,143.16,119.52257338]
["bitfinex","SOLUSD",1742958375364,0.03,143.18,143.16,107.32634886]
["bitfinex","SOLUSD",1742958376340,0.03,143.18,143.16,119.52257338]
["bitfinex","SOLUSD",1742958376540,0.03,143.18,143.17,12.19622452]
["bitfinex","SOLUSD",1742958377952,0.03,143.18,143.17,30.84587338]
["bitfinex","SOLUSD",1742958378788,0.03,143.18,143.17,37.83057338]
["bitfinex","SOLUSD",1742958379354,0.03,143.18,143.17,119.52217338]
["bitfinex","SOLUSD",1742958391170,0.03,143.18,143.17,107.32594886]
["bitfinex","SOLUSD",1742958392968,0.03,143.18,143.17,119.52217338]
["bitfinex","SOLUSD",1742958394601,0.03,143.18,143.17,119.80649652]
["bitfinex","SOLUSD",1742958394905,0.03,143.18,143.17,120.09081966]
["bitfinex","SOLUSD",1742958396196,0.0001,143.18,143.17,120.09081966]
["bitfinex","SOLUSD",1742958396682,0.0001,143.18,143.17,119.52217338]
["bitfinex","SOLUSD",1742958397475,0.0001,143.18,143.17,107.32594886]
["bitfinex","SOLUSD",1742958405103,0.0001,143.18,143.17,119.52217338]
["bitfinex","SOLUSD",1742958418809,0.0001,143.18,143.17,120.09081966]
["bitfinex","SOLUSD",1742958420339,6.4016,143.24,143.19,81.6615]
["bitfinex","SOLUSD",1742958420639,6.4016,143.24,143.2,30.84587338]
["bitfinex","SOLUSD",1742958421451,6.4016,143.24,143.2,112.50737338]
["bitfinex","SOLUSD",1742958421606,6.4016,143.24,143.23,18.64964886]
["bitfinex","SOLUSD",1742958421810,6.4016,143.24,143.23,100.31114886]
["bitfinex","SOLUSD",1742958423143,6.4316,143.24,143.23,100.31114886]
["bitfinex","SOLUSD",1742958423641,6.4316,143.24,143.23,107.29284886]
["bitfinex","SOLUSD",1742958424636,0.03,143.24,143.23,107.29284886]
["bitfinex","SOLUSD",1742958427513,0.03,143.24,143.23,100.31114886]
["bitfinex","SOLUSD",1742958428033,0.03,143.24,143.23,107.29284886]
["bitfinex","SOLUSD",1742958435931,0.03,143.24,143.23,119.48907338]
["bitfinex","SOLUSD",1742958440164,0.03,143.24,143.23,107.29284886]
["bitfinex","SOLUSD",1742958441651,0.03,143.24,143.23,100.31114886]
["bitfinex","SOLUSD",1742958447558,0.03,143.24,143.23,107.29284886]
["bitfinex","SOLUSD",1742958448863,0.03,143.24,143.23,100.31114886]
["bitfinex","SOLUSD",1742958449064,0.03,143.24,143.23,107.29284886]
["bitfinex","SOLUSD",1742958452464,0.03,143.24,143.23,100.31114886]
["bitfinex","SOLUSD",1742958453462,0.03,143.24,143.23,107.29284886]
["bitfinex","SOLUSD",1742958453644,0.03,143.24,143.23,81.6615]
["bitfinex","SOLUSD",1742958455774,13.75032452,143.24,143.2,81.6615]
["bitfinex","SOLUSD",1742958456137,12.19622452,143.23,143.2,81.6615]
["bitfinex","SOLUSD",1742958456547,12.19622452,143.23,143.2,88.6446]
["bitfinex","SOLUSD",1742958457348,1.5541,143.24,143.2,88.6446]
["bitfinex","SOLUSD",1742958457547,13.75032452,143.24,143.2,88.6446]
["bitfinex","SOLUSD",1742958457963,12.19622452,143.23,143.2,88.6446]
["bitfinex","SOLUSD",1742958458159,12.19622452,143.23,143.2,81.6615]
["bitfinex","SOLUSD",1742958459371,12.19622452,143.23,143.2,88.6446]
["bitfinex","SOLUSD",1742958459773,13.75032452,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1742958460949,13.75032452,143.24,143.21,25.63234886]
["bitfinex","SOLUSD",1742958461137,12.19622452,143.23,143.2,88.6446]
["bitfinex","SOLUSD",1742958461342,12.19622452,143.23,143.2,81.6615]
["bitfinex","SOLUSD",1742958462859,12.19622452,143.23,143.2,88.6445]
["bitfinex","SOLUSD",1742958463868,12.19622452,143.23,143.2,81.6615]
["bitfinex","SOLUSD",1742958464165,12.19622452,143.22,143.2,81.6615]
["bitfinex","SOLUSD",1742958467051,12.19622452,143.21,143.2,81.6615]
["bitfinex","SOLUSD",1742958469777,12.19622452,143.22,143.2,81.6615]
["bitfinex","SOLUSD",1742958479487,12.19622452,143.23,143.2,88.6446]
["bitfinex","SOLUSD",1742958483070,12.19622452,143.22,143.2,88.6446]
["bitfinex","SOLUSD",1742958484894,12.19622452,143.23,143.2,88.6446]
["bitfinex","SOLUSD",1742958485085,12.19622452,143.23,143.2,81.6615]
["bitfinex","SOLUSD",1742958487197,12.19622452,143.23,143.2,88.6446]
["bitfinex","SOLUSD",1742958488179,12.19622452,143.23,143.2,81.6615]
["bitfinex","SOLUSD",1742958489007,12.19622452,143.23,143.2,88.6445]
["bitfinex","SOLUSD",1742958489197,12.22622452,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1742958489370,0.03,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1742958489887,0.03,143.24,143.21,30.84587338]
["bitfinex","SOLUSD",1742958491112,0.03,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1742958493630,0.03,143.24,143.22,88.6437]
["bitfinex","SOLUSD",1742958495606,12.19622452,143.23,143.22,81.6615]
["bitfinex","SOLUSD",1742958499515,12.19622452,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742958499807,12.19622452,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742958500508,0.31432314,143.24,143.19,0.063]
["bitfinex","SOLUSD",1742958500509,12.19622452,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958507620,12.19622452,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742958513313,12.19622452,143.22,143.19,0.063]
["bitfinex","SOLUSD",1742958513613,13.77502452,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742958513789,12.22622452,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742958516818,12.22622452,143.23,143.19,25.69584886]
["bitfinex","SOLUSD",1742958517002,12.22622452,143.23,143.19,107.35734886]
["bitfinex","SOLUSD",1742958518087,12.19622452,143.22,143.19,107.35734886]
["bitfinex","SOLUSD",1742958518289,0.03,143.21,143.19,107.35734886]
["bitfinex","SOLUSD",1742958524213,12.22622452,143.21,143.19,100.37414886]
["bitfinex","SOLUSD",1742958524422,12.22622452,143.21,143.19,107.35764886]
["bitfinex","SOLUSD",1742958524630,0.03,143.21,143.19,107.35764886]
["bitfinex","SOLUSD",1742958524928,0.03,143.21,143.19,100.37414886]
["bitfinex","SOLUSD",1742958526021,0.03,143.21,143.19,107.35764886]
["bitfinex","SOLUSD",1742958527936,0.03,143.21,143.19,100.37414886]
["bitfinex","SOLUSD",1742958529814,0.03,143.21,143.19,112.57037338]
["bitfinex","SOLUSD",1742958530014,0.03,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1742958530934,0.03,143.21,143.19,112.57037338]
["bitfinex","SOLUSD",1742958531628,0.03,143.21,143.19,100.37414886]
["bitfinex","SOLUSD",1742958539143,0.03,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742958539341,12.22622452,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742958540426,12.19622452,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958543844,18.89834766,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958546572,18.61402452,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958552809,12.19622452,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958552990,12.22622452,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742958555606,0.03,143.21,143.19,18.71264886]
["bitfinex","SOLUSD",1742958555908,0.03,143.21,143.19,100.37414886]
["bitfinex","SOLUSD",1742958557111,0.03,143.21,143.2,25.63284886]
["bitfinex","SOLUSD",1742958561000,0.03,143.21,143.2,107.29434886]
["bitfinex","SOLUSD",1742958562438,0.03,143.21,143.2,119.49057338]
["bitfinex","SOLUSD",1742958565629,0.03,143.23,143.22,81.6614]
["bitfinex","SOLUSD",1742958565824,0.03,143.23,143.22,133.90314525]
["bitfinex","SOLUSD",1742958566025,0.03,143.23,143.22,134.18746839]
["bitfinex","SOLUSD",1742958568329,0.03,143.23,143.22,141.16966839]
["bitfinex","SOLUSD",1742958572333,0.03,143.24,143.23,100.28104886]
["bitfinex","SOLUSD",1742958573002,0.03,143.24,143.23,107.26274886]
["bitfinex","SOLUSD",1742958573706,0.03,143.24,143.23,100.28104886]
["bitfinex","SOLUSD",1742958574324,0.03,143.24,143.23,81.6314]
["bitfinex","SOLUSD",1742958580530,12.22622452,143.24,143.22,0.063]
["bitfinex","SOLUSD",1742958580716,12.19622452,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958582635,12.48054766,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958582846,25.58924766,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958584928,18.60754766,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958588358,25.58924766,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742958591029,25.58924766,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742958591222,32.19622452,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958591854,32.48054766,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958592937,39.46374766,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958593727,32.48054766,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958597054,32.19622452,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958600668,32.48054766,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958609248,12.19622452,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958613691,12.19622452,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742958614372,12.19622452,143.22,143.19,0.063]
["bitfinex","SOLUSD",1742958615169,12.19622452,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742958615367,12.19622452,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958618981,19.46374766,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958628286,12.48054766,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958628995,19.46374766,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742958634179,32.48054766,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742958638698,39.46524766,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742958639799,32.48054766,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742958641599,39.46524766,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742958647105,0.28432314,143.16,143.12,0.063]
["bitfinex","SOLUSD",1742958647404,12.48054766,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742958650428,25.56714766,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742958650587,18.58054766,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742958655201,25.56714766,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742958657111,20.28432314,143.11,143.1,0.063]
["bitfinex","SOLUSD",1742958657421,20.28432314,143.08,143.05,0.063]
["bitfinex","SOLUSD",1742958657597,12.33838609,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958660622,12.19622452,143.07,143.05,0.063]
["bitfinex","SOLUSD",1742958663303,12.19622452,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958677337,12.48054766,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958677827,19.47054766,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958679837,12.48054766,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958686616,12.19622452,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958686812,12.22622452,143.07,143.05,0.063]
["bitfinex","SOLUSD",1742958688332,12.19622452,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958692457,12.22622452,143.07,143.05,0.063]
["bitfinex","SOLUSD",1742958693358,12.19622452,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958694456,0.03,143.07,143.06,1.619]
["bitfinex","SOLUSD",1742958696650,0.03,143.07,143.06,8.609]
["bitfinex","SOLUSD",1742958699254,0.03,143.07,143.06,27.25864886]
["bitfinex","SOLUSD",1742958699437,0.03,143.07,143.06,39.45487338]
["bitfinex","SOLUSD",1742958701823,0.03,143.07,143.06,121.08627338]
["bitfinex","SOLUSD",1742958710751,0.03,143.07,143.06,107.27104886]
["bitfinex","SOLUSD",1742958711057,0.03,143.07,143.06,119.46727338]
["bitfinex","SOLUSD",1742958713643,12.19622452,143.14,143.08,18.64964886]
["bitfinex","SOLUSD",1742958713841,12.19622452,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1742958716162,12.19622452,143.14,143.1,25.63724886]
["bitfinex","SOLUSD",1742958716339,12.19622452,143.13,143.1,25.63724886]
["bitfinex","SOLUSD",1742958717663,12.19622452,143.14,143.1,25.63724886]
["bitfinex","SOLUSD",1742958719455,12.19622452,143.13,143.1,25.63724886]
["bitfinex","SOLUSD",1742958719762,12.19622452,143.13,143.1,107.23864886]
["bitfinex","SOLUSD",1742958720363,12.19622452,143.11,143.1,81.6014]
["bitfinex","SOLUSD",1742958721741,12.19622452,143.11,143.07,107.24044886]
["bitfinex","SOLUSD",1742958722641,12.19622452,143.1,143.07,107.24044886]
["bitfinex","SOLUSD",1742958723847,7.6949,143.12,143.07,88.5908]
["bitfinex","SOLUSD",1742958724064,19.89112452,143.12,143.07,88.5908]
["bitfinex","SOLUSD",1742958724362,18.24562452,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1742958724536,32.19622452,143.13,143.08,18.64964886]
["bitfinex","SOLUSD",1742958724735,12.19622452,143.13,143.08,30.84587338]
["bitfinex","SOLUSD",1742958724942,12.19622452,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1742958725159,12.19622452,143.15,143.1,112.44727338]
["bitfinex","SOLUSD",1742958726173,12.19622452,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1742958726646,12.19622452,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1742958726839,12.19622452,143.14,143.1,107.23894886]
["bitfinex","SOLUSD",1742958727046,12.19622452,143.13,143.1,107.23894886]
["bitfinex","SOLUSD",1742958728666,12.19622452,143.14,143.1,107.23894886]
["bitfinex","SOLUSD",1742958730465,12.19622452,143.13,143.1,107.23894886]
["bitfinex","SOLUSD",1742958730673,12.19622452,143.12,143.1,81.6014]
["bitfinex","SOLUSD",1742958732644,12.19622452,143.12,143.1,88.5895]
["bitfinex","SOLUSD",1742958732843,12.19622452,143.12,143.1,81.6014]
["bitfinex","SOLUSD",1742958734068,12.19622452,143.12,143.1,88.5895]
["bitfinex","SOLUSD",1742958734268,12.19622452,143.12,143.1,81.6014]
["bitfinex","SOLUSD",1742958735164,7.26992314,143.15,143.07,30.84587338]
["bitfinex","SOLUSD",1742958735165,12.19622452,143.11,143.07,100.25104886]
["bitfinex","SOLUSD",1742958735370,12.19622452,143.09,143.06,0.063]
["bitfinex","SOLUSD",1742958735557,12.19622452,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958736451,25.75412452,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958737375,18.76462452,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958744960,12.19622452,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958748471,12.48054766,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958748680,25.91064766,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958749983,18.92114766,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958752479,25.91064766,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958754973,18.92114766,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958755986,25.91064766,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958756162,25.94064766,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958758064,18.95114766,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958759788,25.94064766,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742958760084,0.14216157,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958760289,18.41838609,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958761588,25.40838609,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958763871,18.41838609,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958764190,18.56054766,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958764696,25.55054766,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742958764883,20.0,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958765067,32.19622452,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958770280,20.0,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958770611,32.19622452,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958780212,32.25922452,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958780717,0.063,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958781084,0.063,143.04,143.03,119.50177338]
["bitfinex","SOLUSD",1742958782894,0.063,143.04,143.03,107.30554886]
["bitfinex","SOLUSD",1742958785483,0.063,143.04,143.03,81.6644]
["bitfinex","SOLUSD",1742958785806,0.063,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958786406,0.063,143.04,143.03,7.0545]
["bitfinex","SOLUSD",1742958786608,0.063,143.04,143.03,37.90037338]
["bitfinex","SOLUSD",1742958786979,0.063,143.04,143.03,25.70414886]
["bitfinex","SOLUSD",1742958789508,0.063,143.04,143.03,7.0545]
["bitfinex","SOLUSD",1742958791516,0.063,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958791712,12.25922452,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958800327,0.063,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958801929,0.063,143.04,143.03,7.0545]
["bitfinex","SOLUSD",1742958802925,0.063,143.04,143.03,25.70414886]
["bitfinex","SOLUSD",1742958803128,0.063,143.04,143.03,37.90037338]
["bitfinex","SOLUSD",1742958803331,0.063,143.04,143.03,25.70414886]
["bitfinex","SOLUSD",1742958804528,0.063,143.04,143.03,107.30554886]
["bitfinex","SOLUSD",1742958812235,0.063,143.04,143.03,81.6644]
["bitfinex","SOLUSD",1742958813441,0.063,143.04,143.03,7.0545]
["bitfinex","SOLUSD",1742958814443,0.063,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958814637,0.063,143.04,143.03,18.71264886]
["bitfinex","SOLUSD",1742958815623,0.063,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958816358,0.063,143.04,143.03,18.71264886]
["bitfinex","SOLUSD",1742958816641,0.063,143.04,143.03,121.10297338]
["bitfinex","SOLUSD",1742958817051,0.03,143.07,143.03,138.86609652]
["bitfinex","SOLUSD",1742958817234,0.03,143.07,143.06,30.84587338]
["bitfinex","SOLUSD",1742958817546,0.03,143.07,143.06,112.44727338]
["bitfinex","SOLUSD",1742958818823,0.03,143.07,143.06,107.24104886]
["bitfinex","SOLUSD",1742958819333,0.03,143.07,143.06,119.43727338]
["bitfinex","SOLUSD",1742958822359,0.0001,143.07,143.06,119.72159652]
["bitfinex","SOLUSD",1742958824137,0.0001,143.07,143.06,119.43727338]
["bitfinex","SOLUSD",1742958825449,0.0001,143.07,143.04,81.6014]
["bitfinex","SOLUSD",1742958825450,12.19632452,143.07,143.04,81.6014]
["bitfinex","SOLUSD",1742958825640,12.19622452,143.06,143.04,81.6014]
["bitfinex","SOLUSD",1742958826732,12.19622452,143.05,143.03,0.063]
["bitfinex","SOLUSD",1742958827341,12.19622452,143.06,143.03,0.063]
["bitfinex","SOLUSD",1742958827952,12.19622452,143.05,143.03,0.063]
["bitfinex","SOLUSD",1742958828150,0.0001,143.07,143.03,0.063]
["bitfinex","SOLUSD",1742958828151,12.19622452,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958829734,12.19622452,143.05,143.03,0.063]
["bitfinex","SOLUSD",1742958830254,6.5433,143.06,143.03,0.063]
["bitfinex","SOLUSD",1742958830455,12.19622452,143.05,143.03,0.063]
["bitfinex","SOLUSD",1742958830945,12.19622452,143.06,143.03,0.063]
["bitfinex","SOLUSD",1742958831858,12.19622452,143.06,143.03,7.0545]
["bitfinex","SOLUSD",1742958833159,12.19632452,143.07,143.03,7.0545]
["bitfinex","SOLUSD",1742958833347,12.19622452,143.06,143.03,7.0545]
["bitfinex","SOLUSD",1742958833549,12.19632452,143.07,143.03,106.1347]
["bitfinex","SOLUSD",1742958834760,0.0001,143.07,143.03,106.1347]
["bitfinex","SOLUSD",1742958835463,12.19622452,143.06,143.03,88.6559]
["bitfinex","SOLUSD",1742958836151,12.19632452,143.07,143.03,88.6559]
["bitfinex","SOLUSD",1742958836954,12.19632452,143.07,143.03,106.1347]
["bitfinex","SOLUSD",1742958839162,12.19622452,143.06,143.03,106.1347]
["bitfinex","SOLUSD",1742958839366,12.19632452,143.07,143.03,106.1347]
["bitfinex","SOLUSD",1742958840661,12.19632452,143.07,143.03,88.6559]
["bitfinex","SOLUSD",1742958840847,12.19622452,143.06,143.03,88.6559]
["bitfinex","SOLUSD",1742958842544,12.19622452,143.05,143.03,81.6644]
["bitfinex","SOLUSD",1742958842759,12.19622452,143.04,143.03,81.6644]
["bitfinex","SOLUSD",1742958842950,12.19622452,143.05,143.03,81.6644]
["bitfinex","SOLUSD",1742958843264,12.19622452,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958852689,12.48054766,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958853986,19.47154766,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958855779,24.93860451,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742958856678,24.93860451,143.04,143.02,0.063]
["bitfinex","SOLUSD",1742958856857,13.99924766,143.03,143.01,0.063]
["bitfinex","SOLUSD",1742958857187,39.47254766,143.02,143.01,0.063]
["bitfinex","SOLUSD",1742958859773,0.14216157,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1742958859971,12.19622452,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1742958860785,0.14216157,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1742958860989,12.19622452,142.95,142.92,7.0598]
["bitfinex","SOLUSD",1742958862980,12.19622452,142.95,142.92,0.063]
["bitfinex","SOLUSD",1742958863179,12.19622452,142.94,142.92,0.063]
["bitfinex","SOLUSD",1742958864376,12.19622452,142.95,142.92,0.063]
["bitfinex","SOLUSD",1742958864575,12.19622452,142.96,142.92,0.063]
["bitfinex","SOLUSD",1742958869898,12.19622452,142.95,142.92,0.063]
["bitfinex","SOLUSD",1742958876589,11.95622452,142.95,142.92,0.063]
["bitfinex","SOLUSD",1742958877887,12.19622452,142.94,142.92,0.063]
["bitfinex","SOLUSD",1742958878185,12.19622452,142.95,142.92,0.063]
["bitfinex","SOLUSD",1742958884092,12.19622452,142.93,142.92,0.063]
["bitfinex","SOLUSD",1742958885386,12.33838609,142.93,142.92,0.063]
["bitfinex","SOLUSD",1742958890274,12.19622452,142.93,142.92,0.063]
["bitfinex","SOLUSD",1742958900396,12.33838609,142.93,142.92,0.063]
["bitfinex","SOLUSD",1742958901098,19.47694766,142.93,142.92,0.063]
["bitfinex","SOLUSD",1742958901486,12.48054766,142.93,142.92,0.063]
["bitfinex","SOLUSD",1742958905506,12.48054766,142.93,142.88,0.03]
["bitfinex","SOLUSD",1742958905507,20.0,142.9,142.88,0.03]
["bitfinex","SOLUSD",1742958905708,12.19622452,142.9,142.88,0.03]
["bitfinex","SOLUSD",1742958906005,0.14216157,142.92,142.88,0.03]
["bitfinex","SOLUSD",1742958906203,12.33838609,142.92,142.88,0.03]
["bitfinex","SOLUSD",1742958907400,12.19622452,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742958908887,12.19622452,142.9,142.88,0.03]
["bitfinex","SOLUSD",1742958909188,0.14216157,142.92,142.88,0.03]
["bitfinex","SOLUSD",1742958909189,12.33838609,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958909395,12.48054766,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958909781,12.33838609,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958910402,12.48054766,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958913934,19.47884766,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958915005,12.48054766,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958915389,19.47884766,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958916503,25.53154766,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958917610,0.28432314,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958917814,12.48054766,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958918110,12.33838609,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958918316,0.14216157,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958918613,12.33838609,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958919504,12.48054766,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958919910,19.47884766,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958920121,21.03874766,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958921323,27.09144766,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742958921616,12.19622452,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1742958922319,12.33838609,142.85,142.8,19.19882452]
["bitfinex","SOLUSD",1742958922516,0.14216157,142.85,142.8,19.19882452]
["bitfinex","SOLUSD",1742958923607,0.14216157,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1742958923930,0.28432314,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1742958924235,0.28432314,142.82,142.77,81.6014]
["bitfinex","SOLUSD",1742958924236,12.19622452,142.79,142.77,81.6014]
["bitfinex","SOLUSD",1742958924395,12.19622452,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1742958924598,12.19622452,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1742958925606,12.19622452,142.81,142.77,18.64964886]
["bitfinex","SOLUSD",1742958925932,7.6126,142.83,142.77,100.25104886]
["bitfinex","SOLUSD",1742958926131,12.19622452,142.81,142.77,100.25104886]
["bitfinex","SOLUSD",1742958927607,12.19622452,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1742958931534,12.19622452,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1742958932023,12.19622452,142.8,142.78,7.0337]
["bitfinex","SOLUSD",1742958933944,12.19622452,142.8,142.78,0.03]
["bitfinex","SOLUSD",1742958936136,202.0,142.86,142.78,112.47727338]
["bitfinex","SOLUSD",1742958936348,12.19622452,142.82,142.78,100.28104886]
["bitfinex","SOLUSD",1742958936550,12.19622452,142.81,142.78,81.6314]
["bitfinex","SOLUSD",1742958936919,12.19622452,142.81,142.78,88.6351]
["bitfinex","SOLUSD",1742958937123,12.19622452,142.81,142.78,81.6314]
["bitfinex","SOLUSD",1742958937524,12.19622452,142.81,142.78,88.635]
["bitfinex","SOLUSD",1742958938751,12.19622452,142.81,142.78,81.6314]
["bitfinex","SOLUSD",1742958938954,12.19622452,142.81,142.78,88.6351]
["bitfinex","SOLUSD",1742958940463,12.19622452,142.81,142.78,81.6314]
["bitfinex","SOLUSD",1742958941559,12.19622452,142.81,142.78,88.6351]
["bitfinex","SOLUSD",1742958941935,12.19622452,142.81,142.78,81.6314]
["bitfinex","SOLUSD",1742958942436,12.19622452,142.8,142.78,81.6314]
["bitfinex","SOLUSD",1742958942843,12.19622452,142.81,142.78,81.6314]
["bitfinex","SOLUSD",1742958943442,12.19622452,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742958943752,12.48054766,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742958943969,19.48374766,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742958944142,20.0,142.76,142.75,2.2206128]
["bitfinex","SOLUSD",1742958944350,34.07144766,142.76,142.75,2.2206128]
["bitfinex","SOLUSD",1742958944675,40.15144766,142.76,142.75,2.2206128]
["bitfinex","SOLUSD",1742958944850,18.56054766,142.76,142.75,2.2206128]
["bitfinex","SOLUSD",1742958946743,38.56054766,142.76,142.75,2.2206128]
["bitfinex","SOLUSD",1742958950366,45.56524766,142.76,142.75,2.2206128]
["bitfinex","SOLUSD",1742958951560,38.56054766,142.76,142.75,2.2206128]
["bitfinex","SOLUSD",1742958952851,45.56524766,142.76,142.75,2.2206128]
["bitfinex","SOLUSD",1742958953053,38.56054766,142.76,142.75,2.2206128]
["bitfinex","SOLUSD",1742958957388,20.28432314,142.74,142.73,0.03]
["bitfinex","SOLUSD",1742958957681,81.26544574,142.74,142.73,0.03]
["bitfinex","SOLUSD",1742958959283,88.27114574,142.74,142.73,0.03]
["bitfinex","SOLUSD",1742958959580,0.28432314,142.73,142.64,2.31749275]
["bitfinex","SOLUSD",1742958959766,11.84622452,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742958960569,12.19622452,142.66,142.64,9.32809275]
["bitfinex","SOLUSD",1742958961279,0.28432314,142.7,142.64,90.92949275]
["bitfinex","SOLUSD",1742958961475,12.19622452,142.69,142.64,92.49329275]
["bitfinex","SOLUSD",1742958961677,6.38432314,142.7,142.64,92.49329275]
["bitfinex","SOLUSD",1742958961678,12.19622452,142.66,142.64,85.48269275]
["bitfinex","SOLUSD",1742958961879,12.19622452,142.65,142.64,3.88129275]
["bitfinex","SOLUSD",1742958962065,12.19622452,142.66,142.64,3.88129275]
["bitfinex","SOLUSD",1742958962268,12.19622452,142.66,142.64,10.89179275]
["bitfinex","SOLUSD",1742958962461,6.38432314,142.7,142.64,10.89179275]
["bitfinex","SOLUSD",1742958962667,0.28432314,142.73,142.66,12.19622452]
["bitfinex","SOLUSD",1742958962870,12.19622452,142.72,142.67,12.19622452]
["bitfinex","SOLUSD",1742958963197,0.28432314,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1742958964285,12.19622452,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1742958964676,12.19622452,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1742958965081,12.19622452,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1742958965282,12.19622452,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1742958965785,12.19622452,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1742958966184,12.19622452,142.71,142.67,24.532]
["bitfinex","SOLUSD",1742958970092,12.19622452,142.7,142.67,24.532]
["bitfinex","SOLUSD",1742958972279,0.28432314,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1742958972280,12.19622452,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1742958972690,12.19622452,142.68,142.66,7.0395]
["bitfinex","SOLUSD",1742958972988,12.19622452,142.68,142.66,0.03]
["bitfinex","SOLUSD",1742958973183,12.19622452,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742958974984,12.19622452,142.68,142.66,0.03]
["bitfinex","SOLUSD",1742958976795,12.19622452,142.69,142.66,0.03]
["bitfinex","SOLUSD",1742958976995,12.19622452,142.68,142.66,0.03]
["bitfinex","SOLUSD",1742958982599,12.48054766,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742958983108,20.0,142.7,142.66,0.03]
["bitfinex","SOLUSD",1742958983303,12.19622452,142.68,142.66,0.03]
["bitfinex","SOLUSD",1742958983595,12.19622452,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742958983787,12.48054766,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742958986913,12.48054766,142.67,142.64,2.31749275]
["bitfinex","SOLUSD",1742958986914,20.0,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742958987200,38.29622452,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742958987380,26.38432314,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742958987584,38.58054766,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742958987793,18.29622452,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742958987985,6.1,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742958991410,12.19622452,142.66,142.64,2.31749275]
["bitfinex","SOLUSD",1742958993212,12.19622452,142.66,142.64,9.32809275]
["bitfinex","SOLUSD",1742958993390,12.19622452,142.66,142.64,2.31749275]
["bitfinex","SOLUSD",1742958995311,12.19622452,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742959001912,19.20632452,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742959002313,19.49064766,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742959003415,68.27554574,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742959004213,19.49064766,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742959005606,68.27554574,142.65,142.64,2.31749275]
["bitfinex","SOLUSD",1742959006500,0.28432314,142.64,142.63,0.03]
["bitfinex","SOLUSD",1742959006716,12.48054766,142.64,142.63,0.03]
["bitfinex","SOLUSD",1742959007220,38.14079652,142.64,142.63,0.03]
["bitfinex","SOLUSD",1742959007525,20.28432314,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959007707,38.58054766,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959009502,1.6639,142.66,142.6,0.03]
["bitfinex","SOLUSD",1742959009816,0.28432314,142.65,142.6,12.22622452]
["bitfinex","SOLUSD",1742959010114,20.0,142.65,142.6,0.03]
["bitfinex","SOLUSD",1742959010322,12.19622452,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742959010814,12.19622452,142.63,142.6,0.03]
["bitfinex","SOLUSD",1742959011900,12.19622452,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959012224,12.19622452,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742959012405,12.48054766,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959014918,19.49264766,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959019627,12.48054766,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959020751,20.28432314,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959020939,32.48054766,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959028751,20.28432314,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959028958,32.48054766,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959029351,20.28432314,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959029848,20.0,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959030737,20.28432314,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742959032238,20.28432314,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1742959038265,20.0,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1742959045072,32.19622452,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1742959046378,32.19622452,142.61,142.57,7.014]
["bitfinex","SOLUSD",1742959047676,0.063,142.63,142.57,118.84542452]
["bitfinex","SOLUSD",1742959047871,0.063,142.63,142.58,12.19622452]
["bitfinex","SOLUSD",1742959048049,0.063,142.63,142.59,18.64964886]
["bitfinex","SOLUSD",1742959048880,0.063,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1742959049558,20.063,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1742959049854,20.063,142.63,142.6,19.20882452]
["bitfinex","SOLUSD",1742959050850,0.063,142.63,142.6,19.20882452]
["bitfinex","SOLUSD",1742959051166,0.063,142.63,142.61,12.19622452]
["bitfinex","SOLUSD",1742959051369,0.063,142.63,142.62,12.19622452]
["bitfinex","SOLUSD",1742959051677,0.063,142.63,142.62,30.84587338]
["bitfinex","SOLUSD",1742959052271,0.063,142.63,142.62,112.94587338]
["bitfinex","SOLUSD",1742959052953,0.063,142.63,142.62,119.95747338]
["bitfinex","SOLUSD",1742959056978,0.063,142.63,142.62,119.98747338]
["bitfinex","SOLUSD",1742959058291,0.063,142.63,142.62,121.67348087]
["bitfinex","SOLUSD",1742959058491,13.85032452,142.72,142.67,12.19622452]
["bitfinex","SOLUSD",1742959058793,13.85032452,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1742959059698,12.19622452,142.74,142.69,30.84587338]
["bitfinex","SOLUSD",1742959059901,6.1362,142.75,142.7,12.19622452]
["bitfinex","SOLUSD",1742959060088,18.33242452,142.75,142.7,12.19622452]
["bitfinex","SOLUSD",1742959061473,12.19622452,142.74,142.69,112.94587338]
["bitfinex","SOLUSD",1742959061669,12.19622452,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1742959064687,18.33242452,142.75,142.7,19.20392452]
["bitfinex","SOLUSD",1742959065192,12.19622452,142.75,142.7,36.72312452]
["bitfinex","SOLUSD",1742959065688,12.19622452,142.75,142.7,19.20392452]
["bitfinex","SOLUSD",1742959067201,12.19622452,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1742959069298,12.19622452,142.75,142.7,19.20392452]
["bitfinex","SOLUSD",1742959070300,0.063,142.74,142.7,19.20392452]
["bitfinex","SOLUSD",1742959071602,12.25922452,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1742959072004,0.063,142.74,142.71,18.64964886]
["bitfinex","SOLUSD",1742959072217,0.063,142.74,142.72,12.19622452]
["bitfinex","SOLUSD",1742959073106,0.063,142.74,142.73,12.19622452]
["bitfinex","SOLUSD",1742959073284,0.063,142.74,142.73,30.84587338]
["bitfinex","SOLUSD",1742959073691,0.063,142.74,142.73,37.85207338]
["bitfinex","SOLUSD",1742959074201,0.063,142.74,142.73,119.95207338]
["bitfinex","SOLUSD",1742959080610,0.063,142.74,142.73,120.23639652]
["bitfinex","SOLUSD",1742959087398,18.21412452,142.82,142.75,0.28432314]
["bitfinex","SOLUSD",1742959087615,18.21412452,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1742959087799,6.0179,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1742959088127,18.21412452,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1742959088311,6.0179,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1742959088505,18.21412452,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1742959089222,18.21412452,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1742959089825,12.25922452,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1742959090119,12.19622452,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1742959091328,12.19622452,142.82,142.78,25.65334886]
["bitfinex","SOLUSD",1742959091508,12.19622452,142.81,142.78,25.65334886]
["bitfinex","SOLUSD",1742959091905,0.063,142.83,142.78,25.65334886]
["bitfinex","SOLUSD",1742959092105,12.19622452,142.82,142.78,25.65334886]
["bitfinex","SOLUSD",1742959094422,12.19622452,142.81,142.78,25.65334886]
["bitfinex","SOLUSD",1742959099532,0.063,142.83,142.78,25.65334886]
["bitfinex","SOLUSD",1742959100134,12.19622452,142.81,142.78,25.65334886]
["bitfinex","SOLUSD",1742959100629,12.19622452,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1742959100822,12.19622452,142.79,142.76,25.65434886]
["bitfinex","SOLUSD",1742959108544,0.28432314,142.82,142.76,25.65434886]
["bitfinex","SOLUSD",1742959108751,12.19622452,142.79,142.76,25.65434886]
["bitfinex","SOLUSD",1742959109544,0.28432314,142.82,142.76,25.65434886]
["bitfinex","SOLUSD",1742959109721,12.19622452,142.79,142.76,25.65434886]
["bitfinex","SOLUSD",1742959110350,12.19622452,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1742959114554,6.4704,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1742959114742,12.19622452,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1742959118757,6.4704,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1742959118957,12.19622452,142.8,142.76,24.5166]
["bitfinex","SOLUSD",1742959119157,12.19622452,142.79,142.76,24.5166]
["bitfinex","SOLUSD",1742959129273,12.19622452,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1742959131362,12.22622452,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1742959135794,0.03,142.79,142.76,24.5166]
["bitfinex","SOLUSD",1742959136487,0.03,142.79,142.77,30.84587338]
["bitfinex","SOLUSD",1742959136692,0.03,142.79,142.78,12.19622452]
["bitfinex","SOLUSD",1742959138188,0.03,142.79,142.78,30.84587338]
["bitfinex","SOLUSD",1742959138390,0.03,142.79,142.78,112.88287338]
["bitfinex","SOLUSD",1742959138694,0.03,142.79,142.78,119.88657338]
["bitfinex","SOLUSD",1742959142508,0.03,142.79,142.78,120.17089652]
["bitfinex","SOLUSD",1742959143496,0.03,142.79,142.78,38.13389652]
["bitfinex","SOLUSD",1742959154908,0.0001,142.79,142.78,38.13389652]
["bitfinex","SOLUSD",1742959155413,0.0001,142.79,142.78,38.41821966]
["bitfinex","SOLUSD",1742959156415,0.0001,142.79,142.78,128.56706597]
["bitfinex","SOLUSD",1742959158613,0.0001,142.79,142.78,136.32547163]
["bitfinex","SOLUSD",1742959158999,0.0001,142.79,142.78,137.72512214]
["bitfinex","SOLUSD",1742959159196,0.063,142.87,142.83,18.933972]
["bitfinex","SOLUSD",1742959159400,0.063,142.87,142.86,30.84587338]
["bitfinex","SOLUSD",1742959159611,0.063,142.87,142.86,112.84587338]
["bitfinex","SOLUSD",1742959159922,0.063,142.87,142.86,100.64964886]
["bitfinex","SOLUSD",1742959160099,0.063,142.87,142.83,6.08]
["bitfinex","SOLUSD",1742959160297,12.25922452,142.87,142.83,88.08]
["bitfinex","SOLUSD",1742959160495,12.25922452,142.87,142.83,82.0]
["bitfinex","SOLUSD",1742959161210,12.25922452,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1742959162397,12.19622452,142.85,142.83,82.0]
["bitfinex","SOLUSD",1742959162597,12.19622452,142.85,142.83,89.0013]
["bitfinex","SOLUSD",1742959164423,12.19622452,142.86,142.83,89.0013]
["bitfinex","SOLUSD",1742959166424,12.19622452,142.85,142.83,89.0013]
["bitfinex","SOLUSD",1742959167611,12.19622452,142.86,142.83,89.0013]
["bitfinex","SOLUSD",1742959168324,12.19622452,142.85,142.83,89.0013]
["bitfinex","SOLUSD",1742959168706,0.063,142.87,142.83,89.0013]
["bitfinex","SOLUSD",1742959169233,12.19622452,142.86,142.83,89.0013]
["bitfinex","SOLUSD",1742959169430,12.19622452,142.85,142.83,89.0013]
["bitfinex","SOLUSD",1742959171134,12.19622452,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1742959171638,0.063,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1742959171833,12.19622452,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1742959177037,12.19622452,142.85,142.81,89.0023]
["bitfinex","SOLUSD",1742959179149,12.19622452,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1742959179150,12.19622452,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1742959179435,12.19622452,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1742959179819,12.19622452,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1742959180419,12.19622452,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1742959180623,12.19622452,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742959180821,12.19622452,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742959182120,12.48054766,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742959182319,12.19622452,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742959184728,20.08772452,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742959185046,7.8915,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742959185249,20.08772452,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742959185443,12.19622452,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742959187845,18.52632452,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742959192231,12.19622452,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742959192436,18.52632452,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742959193451,6.08,142.82,142.78,0.063]
["bitfinex","SOLUSD",1742959193633,18.27622452,142.82,142.78,0.063]
["bitfinex","SOLUSD",1742959193833,1.5614,142.83,142.78,24.5761]
["bitfinex","SOLUSD",1742959194047,13.75762452,142.83,142.78,24.5761]
["bitfinex","SOLUSD",1742959194247,12.19622452,142.82,142.78,24.5761]
["bitfinex","SOLUSD",1742959200454,12.19622452,142.82,142.78,106.5761]
["bitfinex","SOLUSD",1742959203239,1.5614,142.83,142.78,106.5761]
["bitfinex","SOLUSD",1742959203434,12.19622452,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1742959203640,18.55632452,142.84,142.79,30.84587338]
["bitfinex","SOLUSD",1742959203850,12.22622452,142.84,142.79,112.84587338]
["bitfinex","SOLUSD",1742959204061,0.03,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1742959204462,12.19622452,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1742959204959,12.19622452,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1742959205155,12.19622452,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1742959207842,7.9114,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1742959208248,12.19622452,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1742959208445,12.19622452,142.83,142.78,0.063]
["bitfinex","SOLUSD",1742959208741,12.19622452,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742959208955,12.19622452,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1742959209153,12.19622452,142.8,142.78,7.0665]
["bitfinex","SOLUSD",1742959209567,12.19622452,142.81,142.78,7.0665]
["bitfinex","SOLUSD",1742959211748,7.9114,142.87,142.8,12.19622452]
["bitfinex","SOLUSD",1742959211948,12.19622452,142.86,142.81,30.84587338]
["bitfinex","SOLUSD",1742959212354,12.19622452,142.85,142.81,18.64964886]
["bitfinex","SOLUSD",1742959212556,12.19622452,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1742959213252,12.19622452,142.83,142.8,82.0]
["bitfinex","SOLUSD",1742959214461,12.19622452,142.83,142.8,89.0027]
["bitfinex","SOLUSD",1742959215473,12.19622452,142.84,142.8,89.0027]
["bitfinex","SOLUSD",1742959215668,12.19622452,142.82,142.8,82.0]
["bitfinex","SOLUSD",1742959215854,12.19622452,142.81,142.78,7.0666]
["bitfinex","SOLUSD",1742959217271,12.19622452,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742959218576,19.19942452,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742959218959,19.48374766,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742959220054,26.02714766,142.79,142.74,0.063]
["bitfinex","SOLUSD",1742959220256,12.19622452,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742959220751,19.20142452,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742959221083,12.19622452,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742959223476,80.89404574,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742959223666,20.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1742959223868,12.19622452,142.69,142.68,7.0085]
["bitfinex","SOLUSD",1742959224483,12.19622452,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1742959224780,12.19622452,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1742959224980,12.19622452,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1742959225482,12.19622452,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1742959231389,12.19622452,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1742959231592,32.19622452,142.72,142.67,24.532]
["bitfinex","SOLUSD",1742959231887,32.19622452,142.72,142.67,106.532]
["bitfinex","SOLUSD",1742959234289,12.19622452,142.72,142.67,118.72822452]
["bitfinex","SOLUSD",1742959235180,12.19622452,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1742959235491,12.19622452,142.74,142.69,19.20432452]
["bitfinex","SOLUSD",1742959235688,18.73962452,142.75,142.7,12.19622452]
["bitfinex","SOLUSD",1742959235871,12.19622452,142.74,142.69,118.72472452]
["bitfinex","SOLUSD",1742959238897,12.22622452,142.74,142.69,118.72472452]
["bitfinex","SOLUSD",1742959239675,12.19622452,142.73,142.69,106.5285]
["bitfinex","SOLUSD",1742959242982,12.22622452,142.74,142.69,106.5285]
["bitfinex","SOLUSD",1742959246307,12.19622452,142.73,142.69,106.5285]
["bitfinex","SOLUSD",1742959246595,12.19622452,142.72,142.69,89.0081]
["bitfinex","SOLUSD",1742959246796,12.19622452,142.72,142.68,18.64964886]
["bitfinex","SOLUSD",1742959246797,12.19622452,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1742959250806,12.19622452,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1742959251299,12.22622452,142.74,142.69,30.84587338]
["bitfinex","SOLUSD",1742959252604,12.19622452,142.73,142.69,18.64964886]
["bitfinex","SOLUSD",1742959252902,12.19622452,142.72,142.68,89.0085]
["bitfinex","SOLUSD",1742959253703,12.19622452,142.72,142.68,106.5302]
["bitfinex","SOLUSD",1742959253905,12.19622452,142.73,142.68,118.72642452]
["bitfinex","SOLUSD",1742959256010,0.03,142.74,142.7,19.20392452]
["bitfinex","SOLUSD",1742959256207,12.22622452,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1742959256909,12.19622452,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1742959258007,12.19622452,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1742959258706,12.19622452,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1742959259513,12.19622452,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1742959261007,12.22622452,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1742959263407,12.19622452,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1742959267026,12.19622452,142.72,142.68,7.0715]
["bitfinex","SOLUSD",1742959267200,12.19622452,142.71,142.68,7.0715]
["bitfinex","SOLUSD",1742959268096,12.19622452,142.71,142.68,0.063]
["bitfinex","SOLUSD",1742959268292,12.19622452,142.7,142.68,0.063]
["bitfinex","SOLUSD",1742959269210,12.19622452,142.73,142.68,18.71264886]
["bitfinex","SOLUSD",1742959269416,12.19622452,142.73,142.68,30.90887338]
["bitfinex","SOLUSD",1742959269712,12.22622452,142.74,142.69,12.19622452]
["bitfinex","SOLUSD",1742959269914,0.03,142.74,142.69,12.19622452]
["bitfinex","SOLUSD",1742959270307,0.03,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1742959271012,12.22622452,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1742959276702,0.03,142.74,142.73,30.84587338]
["bitfinex","SOLUSD",1742959276920,12.19622452,142.82,142.74,20.478472]
["bitfinex","SOLUSD",1742959277116,20.32162452,142.83,142.78,12.19622452]
["bitfinex","SOLUSD",1742959277509,20.32162452,142.83,142.77,12.19622452]
["bitfinex","SOLUSD",1742959277710,8.1554,142.85,142.79,12.19622452]
["bitfinex","SOLUSD",1742959277910,6.6066,142.85,142.8,12.19622452]
["bitfinex","SOLUSD",1742959278110,0.03,142.85,142.81,12.19622452]
["bitfinex","SOLUSD",1742959278315,0.03,142.85,142.8,94.19622452]
["bitfinex","SOLUSD",1742959278516,12.22622452,142.85,142.8,94.19622452]
["bitfinex","SOLUSD",1742959278703,12.22622452,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1742959279325,12.22622452,142.85,142.8,101.19892452]
["bitfinex","SOLUSD",1742959279923,12.22622452,142.85,142.8,94.19622452]
["bitfinex","SOLUSD",1742959280423,12.22622452,142.85,142.81,4.18423154]
["bitfinex","SOLUSD",1742959285429,12.22622452,142.85,142.8,94.19622452]
["bitfinex","SOLUSD",1742959286129,12.22622452,142.85,142.8,101.19892452]
["bitfinex","SOLUSD",1742959287430,0.03,142.85,142.8,101.19892452]
["bitfinex","SOLUSD",1742959288030,0.03,142.85,142.81,37.84797338]
["bitfinex","SOLUSD",1742959288415,0.03,142.85,142.81,119.84797338]
["bitfinex","SOLUSD",1742959291611,12.22622452,142.85,142.81,107.65174886]
["bitfinex","SOLUSD",1742959291918,12.19622452,142.84,142.81,82.0]
["bitfinex","SOLUSD",1742959294606,12.22622452,142.85,142.81,89.0022]
["bitfinex","SOLUSD",1742959294814,0.03,142.85,142.81,89.0022]
["bitfinex","SOLUSD",1742959295730,12.22622452,142.85,142.81,89.0022]
["bitfinex","SOLUSD",1742959296310,0.03,142.85,142.84,31.13019652]
["bitfinex","SOLUSD",1742959296512,0.03,142.85,142.84,116.08097161]
["bitfinex","SOLUSD",1742959297033,0.03,142.85,142.84,123.08177161]
["bitfinex","SOLUSD",1742959299028,0.03,142.85,142.84,127.23310359]
["bitfinex","SOLUSD",1742959299831,0.03,142.85,142.84,127.37526516]
["bitfinex","SOLUSD",1742959303431,0.03,142.85,142.84,127.51742673]
["bitfinex","SOLUSD",1742959304741,0.0001,142.85,142.84,127.51742673]
["bitfinex","SOLUSD",1742959305723,0.063,142.89,142.88,20.0]
["bitfinex","SOLUSD",1742959305930,0.063,142.89,142.88,133.13019652]
["bitfinex","SOLUSD",1742959306125,0.063,142.89,142.88,134.52927151]
["bitfinex","SOLUSD",1742959306331,0.063,142.9,142.89,19.21829514]
["bitfinex","SOLUSD",1742959306531,0.063,142.93,142.89,31.41451966]
["bitfinex","SOLUSD",1742959306716,0.063,142.93,142.91,18.933972]
["bitfinex","SOLUSD",1742959307340,0.063,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1742959307533,0.063,142.93,142.92,88.9969]
["bitfinex","SOLUSD",1742959308721,0.063,142.93,142.92,90.39576694]
["bitfinex","SOLUSD",1742959309123,0.063,142.93,142.92,88.9969]
["bitfinex","SOLUSD",1742959310219,0.063,142.93,142.92,90.39577619]
["bitfinex","SOLUSD",1742959312033,0.063,142.93,142.92,102.59200071]
["bitfinex","SOLUSD",1742959316957,0.063,142.93,142.92,121.52597271]
["bitfinex","SOLUSD",1742959319054,0.063,142.93,142.92,127.58597271]
["bitfinex","SOLUSD",1742959320331,0.063,142.93,142.92,113.70654886]
["bitfinex","SOLUSD",1742959320733,0.063,142.93,142.92,107.64654886]
["bitfinex","SOLUSD",1742959321728,0.063,142.93,142.92,121.66818252]
["bitfinex","SOLUSD",1742959321944,0.063,142.93,142.92,82.0]
["bitfinex","SOLUSD",1742959322452,0.063,142.93,142.92,93.15575314]
["bitfinex","SOLUSD",1742959323654,0.063,142.93,142.92,86.15885314]
["bitfinex","SOLUSD",1742959323953,0.063,142.93,142.92,93.15575314]
["bitfinex","SOLUSD",1742959324254,0.063,142.93,142.92,88.9969]
["bitfinex","SOLUSD",1742959326157,0.063,142.93,142.92,101.19312452]
["bitfinex","SOLUSD",1742959327742,0.063,142.93,142.92,105.34974683]
["bitfinex","SOLUSD",1742959328137,0.063,142.93,142.92,124.4258804]
["bitfinex","SOLUSD",1742959328332,0.063,142.93,142.92,130.4858804]
["bitfinex","SOLUSD",1742959328847,0.063,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1742959329051,0.033,142.95,142.94,32.52872688]
["bitfinex","SOLUSD",1742959330261,0.033,142.95,142.94,39.52462688]
["bitfinex","SOLUSD",1742959330638,0.033,142.95,142.94,43.68124919]
["bitfinex","SOLUSD",1742959331943,0.033,142.95,142.94,43.39692605]
["bitfinex","SOLUSD",1742959332551,0.033,142.95,142.94,125.33392605]
["bitfinex","SOLUSD",1742959336547,0.033,142.95,142.94,111.73917117]
["bitfinex","SOLUSD",1742959336858,12.22922452,142.95,142.94,4.15662231]
["bitfinex","SOLUSD",1742959337057,26.16222452,142.95,142.94,4.15662231]
["bitfinex","SOLUSD",1742959338941,33.15762452,142.95,142.94,4.15662231]
["bitfinex","SOLUSD",1742959339372,13.966,142.95,142.9,94.19622452]
["bitfinex","SOLUSD",1742959339744,12.19622452,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1742959340143,12.19622452,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1742959340547,12.19622452,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1742959341166,13.966,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1742959341367,12.19622452,142.94,142.91,88.9344]
["bitfinex","SOLUSD",1742959342764,12.19622452,142.93,142.91,81.937]
["bitfinex","SOLUSD",1742959342946,12.19622452,142.93,142.92,4.18276729]
["bitfinex","SOLUSD",1742959343768,6.093,142.95,142.92,11.17946729]
["bitfinex","SOLUSD",1742959343967,12.19622452,142.94,142.92,11.17946729]
["bitfinex","SOLUSD",1742959344169,12.19622452,142.94,142.92,4.18276729]
["bitfinex","SOLUSD",1742959345268,12.19622452,142.93,142.92,4.18276729]
["bitfinex","SOLUSD",1742959346670,12.19622452,142.94,142.92,4.18276729]
["bitfinex","SOLUSD",1742959346870,12.19622452,142.94,142.92,11.17946729]
["bitfinex","SOLUSD",1742959347750,12.19622452,142.94,142.91,88.9972]
["bitfinex","SOLUSD",1742959347950,12.19622452,142.93,142.91,88.9972]
["bitfinex","SOLUSD",1742959351273,12.19622452,142.93,142.92,4.18839877]
["bitfinex","SOLUSD",1742959351975,20.25902452,142.93,142.92,4.18839877]
["bitfinex","SOLUSD",1742959352769,18.69332452,142.93,142.92,4.18839877]
["bitfinex","SOLUSD",1742959352971,18.69332452,142.93,142.91,0.063]
["bitfinex","SOLUSD",1742959353159,18.28922452,142.95,142.91,0.063]
["bitfinex","SOLUSD",1742959353966,12.19622452,142.94,142.91,0.063]
["bitfinex","SOLUSD",1742959355265,12.19622452,142.94,142.91,7.0604]
["bitfinex","SOLUSD",1742959355979,12.19622452,142.94,142.92,4.18836135]
["bitfinex","SOLUSD",1742959356578,12.19622452,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1742959357667,12.19622452,142.94,142.93,11.18476135]
["bitfinex","SOLUSD",1742959361176,18.28922452,142.95,142.93,11.18476135]
["bitfinex","SOLUSD",1742959361370,0.033,142.95,142.93,11.18476135]
["bitfinex","SOLUSD",1742959362269,0.033,142.95,142.94,4.18836135]
["bitfinex","SOLUSD",1742959363356,0.033,142.95,142.94,11.18426135]
["bitfinex","SOLUSD",1742959363558,12.22922452,142.95,142.94,11.18426135]
["bitfinex","SOLUSD",1742959372797,12.22922452,142.95,142.94,4.18836135]
["bitfinex","SOLUSD",1742959373173,0.033,142.95,142.94,4.18836135]
["bitfinex","SOLUSD",1742959373377,12.22922452,142.95,142.94,4.18836135]
["bitfinex","SOLUSD",1742959375098,0.033,142.95,142.94,11.18426135]
["bitfinex","SOLUSD",1742959375592,0.033,142.95,142.94,4.18836135]
["bitfinex","SOLUSD",1742959377188,0.033,142.95,142.94,11.18426135]
["bitfinex","SOLUSD",1742959377391,0.033,142.95,142.94,4.18836135]
["bitfinex","SOLUSD",1742959378101,12.22922452,142.95,142.94,4.18836135]
["bitfinex","SOLUSD",1742959379903,12.22922452,142.95,142.94,4.25136135]
["bitfinex","SOLUSD",1742959382089,20.85362452,142.95,142.94,4.25136135]
["bitfinex","SOLUSD",1742959382289,21.13794766,142.95,142.91,0.063]
["bitfinex","SOLUSD",1742959382502,18.40842452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959384005,25.40532452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959394913,18.40842452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959398712,25.40532452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959406920,19.19312452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959411523,12.19622452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959425635,19.19312452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959425941,67.9780226,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959427345,19.19312452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959429145,12.19622452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959432959,0.03,142.94,142.91,0.063]
["bitfinex","SOLUSD",1742959433124,12.19622452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959438529,19.19312452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959438947,12.19622452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959441132,19.19312452,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959442137,68.26234574,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742959454968,0.28432314,142.9,142.83,81.937]
["bitfinex","SOLUSD",1742959455146,12.19622452,142.85,142.83,81.937]
["bitfinex","SOLUSD",1742959456355,12.19622452,142.86,142.83,88.9382]
["bitfinex","SOLUSD",1742959461785,12.19622452,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1742959462012,12.19622452,142.84,142.81,81.937]
["bitfinex","SOLUSD",1742959462203,12.19622452,142.83,142.81,81.937]
["bitfinex","SOLUSD",1742959463025,12.19622452,142.83,142.81,88.9391]
["bitfinex","SOLUSD",1742959464382,12.19622452,142.82,142.79,89.0028]
["bitfinex","SOLUSD",1742959465209,12.19622452,142.81,142.79,89.0028]
["bitfinex","SOLUSD",1742959467400,12.19622452,142.82,142.79,89.0028]
["bitfinex","SOLUSD",1742959467923,12.19622452,142.81,142.79,0.063]
["bitfinex","SOLUSD",1742959468100,12.19622452,142.8,142.79,0.063]
["bitfinex","SOLUSD",1742959476823,12.5051,142.84,142.79,0.063]
["bitfinex","SOLUSD",1742959477001,12.19622452,142.82,142.79,0.063]
["bitfinex","SOLUSD",1742959477511,12.19622452,142.81,142.79,0.063]
["bitfinex","SOLUSD",1742959481319,12.19622452,142.83,142.79,18.71264886]
["bitfinex","SOLUSD",1742959481510,12.19622452,142.84,142.79,112.84587338]
["bitfinex","SOLUSD",1742959482523,9.80616156,142.84,142.79,110.45581042]
["bitfinex","SOLUSD",1742959482923,9.80616156,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1742959484407,6.3137,142.88,142.82,9.80616156]
["bitfinex","SOLUSD",1742959484611,9.80616156,142.87,142.82,9.80616156]
["bitfinex","SOLUSD",1742959484820,9.80616156,142.87,142.82,91.74316156]
["bitfinex","SOLUSD",1742959485525,7.8996,142.92,142.84,9.80616156]
["bitfinex","SOLUSD",1742959485704,9.80616156,142.89,142.85,9.80616156]
["bitfinex","SOLUSD",1742959486023,9.80616156,142.9,142.85,9.80616156]
["bitfinex","SOLUSD",1742959486723,9.7983665,142.89,142.84,91.7353665]
["bitfinex","SOLUSD",1742959487324,9.7983665,142.89,142.84,81.937]
["bitfinex","SOLUSD",1742959488228,9.7983665,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1742959491322,0.03,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1742959492722,0.03,142.9,142.88,18.64964886]
["bitfinex","SOLUSD",1742959493023,0.03,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1742959494007,0.03,142.9,142.88,107.58534886]
["bitfinex","SOLUSD",1742959494724,9.7983665,142.89,142.88,81.937]
["bitfinex","SOLUSD",1742959495429,9.7983665,142.89,142.84,88.9376]
["bitfinex","SOLUSD",1742959495637,9.7983665,142.88,142.84,81.937]
["bitfinex","SOLUSD",1742959496729,9.7983665,142.88,142.84,88.9378]
["bitfinex","SOLUSD",1742959497030,9.7983665,142.88,142.84,81.937]
["bitfinex","SOLUSD",1742959497527,9.7983665,142.87,142.84,81.937]
["bitfinex","SOLUSD",1742959497707,9.7983665,142.85,142.84,81.937]
["bitfinex","SOLUSD",1742959497913,9.7983665,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1742959498118,9.7983665,142.84,142.8,88.9396]
["bitfinex","SOLUSD",1742959498628,9.7983665,142.85,142.8,98.7379665]
["bitfinex","SOLUSD",1742959501034,9.7983665,142.84,142.8,88.9396]
["bitfinex","SOLUSD",1742959501532,9.7983665,142.84,142.8,89.0026]
["bitfinex","SOLUSD",1742959502941,9.7983665,142.83,142.8,82.0]
["bitfinex","SOLUSD",1742959507739,9.7983665,142.83,142.8,89.0026]
["bitfinex","SOLUSD",1742959511644,9.7983665,142.85,142.81,18.64964886]
["bitfinex","SOLUSD",1742959511842,16.2267665,142.87,142.82,9.7983665]
["bitfinex","SOLUSD",1742959512344,9.7983665,142.86,142.81,28.44801536]
["bitfinex","SOLUSD",1742959512948,9.7983665,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1742959517953,9.7983665,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1742959518134,9.7983665,142.89,142.84,9.7983665]
["bitfinex","SOLUSD",1742959519954,9.7983665,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1742959520445,9.7983665,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1742959520651,9.7983665,142.88,142.83,110.38501536]
["bitfinex","SOLUSD",1742959520652,9.7983665,142.86,142.83,81.937]
["bitfinex","SOLUSD",1742959521029,9.7983665,142.86,142.83,88.9381]
["bitfinex","SOLUSD",1742959523144,9.7983665,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1742959523464,9.7983665,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1742959526465,9.7983665,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1742959527569,9.7983665,142.88,142.82,16.8001665]
["bitfinex","SOLUSD",1742959528066,9.7983665,142.87,142.82,16.8001665]
["bitfinex","SOLUSD",1742959528954,9.7983665,142.87,142.82,116.2416665]
["bitfinex","SOLUSD",1742959529343,9.7983665,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1742959529644,0.03,142.9,142.86,9.7983665]
["bitfinex","SOLUSD",1742959531043,0.03,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1742959532364,9.8283665,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1742959532567,0.03,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1742959535172,0.03,142.9,142.87,98.7346665]
["bitfinex","SOLUSD",1742959536545,0.03,142.9,142.87,98.7976665]
["bitfinex","SOLUSD",1742959545577,0.03,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1742959545879,0.03,142.9,142.89,16.7966665]
["bitfinex","SOLUSD",1742959548153,0.03,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1742959548475,0.03,142.9,142.88,28.44801536]
["bitfinex","SOLUSD",1742959548476,0.03,142.9,142.88,25.64834886]
["bitfinex","SOLUSD",1742959549078,0.03,142.9,142.88,117.38371536]
["bitfinex","SOLUSD",1742959549285,0.03,142.9,142.89,28.44801536]
["bitfinex","SOLUSD",1742959550083,0.03,142.9,142.89,35.44631536]
["bitfinex","SOLUSD",1742959552382,0.03,142.9,142.89,117.38331536]
["bitfinex","SOLUSD",1742959554384,0.03,142.9,142.89,107.58494886]
["bitfinex","SOLUSD",1742959560195,0.03,142.9,142.89,117.52547693]
["bitfinex","SOLUSD",1742959560499,0.03,142.94,142.93,28.44801536]
["bitfinex","SOLUSD",1742959560788,0.03,142.94,142.93,110.38501536]
["bitfinex","SOLUSD",1742959561494,0.03,142.94,142.93,100.58664886]
["bitfinex","SOLUSD",1742959561668,0.03,142.94,142.93,81.937]
["bitfinex","SOLUSD",1742959569196,0.03,142.94,142.93,117.38141536]
["bitfinex","SOLUSD",1742959574005,0.03,142.94,142.93,110.38501536]
["bitfinex","SOLUSD",1742959574305,0.03,142.94,142.93,117.38141536]
["bitfinex","SOLUSD",1742959574881,0.03,142.94,142.93,117.80790007]
["bitfinex","SOLUSD",1742959576094,0.03,142.94,142.93,119.20648598]
["bitfinex","SOLUSD",1742959577182,0.03,142.94,142.93,111.78360127]
["bitfinex","SOLUSD",1742959579514,0.03,142.94,142.93,118.78000127]
["bitfinex","SOLUSD",1742959579808,0.03,142.94,142.93,111.78360127]
["bitfinex","SOLUSD",1742959581107,0.03,142.94,142.93,118.78000127]
["bitfinex","SOLUSD",1742959587824,0.03,142.94,142.93,119.06432441]
["bitfinex","SOLUSD",1742959588618,0.03,142.94,142.93,119.34864755]
["bitfinex","SOLUSD",1742959591034,0.033,142.95,142.94,100.98313357]
["bitfinex","SOLUSD",1742959591207,0.033,142.95,142.94,110.78150007]
["bitfinex","SOLUSD",1742959592436,0.033,142.95,142.94,112.17985888]
["bitfinex","SOLUSD",1742959592727,0.033,142.95,142.94,119.17575888]
["bitfinex","SOLUSD",1742959595330,0.033,142.95,142.94,119.31792045]
["bitfinex","SOLUSD",1742959596346,0.03,142.98,142.97,0.28432314]
["bitfinex","SOLUSD",1742959596527,0.03,142.98,142.97,116.6463385]
["bitfinex","SOLUSD",1742959598049,0.03,142.98,142.97,123.6407385]
["bitfinex","SOLUSD",1742959600141,0.03,142.98,142.97,123.35641536]
["bitfinex","SOLUSD",1742959600439,0.03,142.98,142.97,113.55804886]
["bitfinex","SOLUSD",1742959603342,0.03,142.98,142.97,123.35641536]
["bitfinex","SOLUSD",1742959606837,0.03,142.98,142.97,125.18127537]
["bitfinex","SOLUSD",1742959607339,0.03,142.98,142.97,125.0391138]
["bitfinex","SOLUSD",1742959607740,0.03,142.98,142.97,123.6407385]
["bitfinex","SOLUSD",1742959614053,0.03,142.98,142.97,123.35641536]
["bitfinex","SOLUSD",1742959614227,0.03,142.98,142.97,100.52364886]
["bitfinex","SOLUSD",1742959614834,0.03,142.98,142.97,107.51804886]
["bitfinex","SOLUSD",1742959619454,16.4745665,142.98,142.95,81.874]
["bitfinex","SOLUSD",1742959619856,9.7983665,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742959621354,9.7983665,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742959621828,9.7983665,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742959622646,9.7983665,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742959623758,9.7983665,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742959624458,9.7983665,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742959628261,9.7983665,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742959628559,6.6762,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742959628738,16.4745665,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742959629148,16.4745665,142.98,142.94,7.0589]
["bitfinex","SOLUSD",1742959629546,9.7983665,142.97,142.94,7.0589]
["bitfinex","SOLUSD",1742959630062,16.4745665,142.98,142.94,7.0589]
["bitfinex","SOLUSD",1742959630243,6.6762,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1742959632035,6.6762,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1742959632943,16.4745665,142.98,142.95,25.64494886]
["bitfinex","SOLUSD",1742959634464,16.4745665,142.98,142.95,107.51894886]
["bitfinex","SOLUSD",1742959639557,6.6762,142.98,142.95,107.51894886]
["bitfinex","SOLUSD",1742959640864,0.03,142.98,142.95,107.51894886]
["bitfinex","SOLUSD",1742959647778,9.8283665,142.98,142.95,107.51894886]
["bitfinex","SOLUSD",1742959647952,9.7983665,142.96,142.95,81.874]
["bitfinex","SOLUSD",1742959652283,9.7983665,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742959662875,9.7983665,142.97,142.94,0.063]
["bitfinex","SOLUSD",1742959663280,9.8283665,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742959664497,9.8283665,142.98,142.94,7.0589]
["bitfinex","SOLUSD",1742959664691,9.7983665,142.97,142.94,0.063]
["bitfinex","SOLUSD",1742959664992,9.7983665,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742959670485,9.8283665,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742959675606,0.03,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742959676506,0.03,142.96,142.94,28.51101536]
["bitfinex","SOLUSD",1742959676706,0.03,142.96,142.95,28.87450007]
["bitfinex","SOLUSD",1742959677002,0.03,142.96,142.95,110.89066164]
["bitfinex","SOLUSD",1742959678011,0.03,142.96,142.95,117.88606164]
["bitfinex","SOLUSD",1742959678190,0.03,142.96,142.95,119.28438629]
["bitfinex","SOLUSD",1742959679388,0.0001,142.96,142.95,119.28438629]
["bitfinex","SOLUSD",1742959679814,0.0001,142.96,142.95,123.4611184]
["bitfinex","SOLUSD",1742959680618,0.03,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1742959680811,0.03,142.98,142.97,111.86239942]
["bitfinex","SOLUSD",1742959681615,0.03,142.98,142.97,118.85679942]
["bitfinex","SOLUSD",1742959681794,0.03,142.98,142.97,119.28328413]
["bitfinex","SOLUSD",1742959684896,0.03,142.98,142.97,109.20059449]
["bitfinex","SOLUSD",1742959685099,0.03,142.98,142.97,118.99896099]
["bitfinex","SOLUSD",1742959685307,0.03,142.98,142.97,118.85679942]
["bitfinex","SOLUSD",1742959685514,0.03,142.98,142.97,118.99896099]
["bitfinex","SOLUSD",1742959686115,0.03,142.98,142.97,100.52364886]
["bitfinex","SOLUSD",1742959686612,0.03,142.98,142.97,107.51804886]
["bitfinex","SOLUSD",1742959686806,0.03,142.98,142.97,117.31641536]
["bitfinex","SOLUSD",1742959688724,0.03,142.98,142.97,100.52364886]
["bitfinex","SOLUSD",1742959689019,0.03,142.98,142.97,107.51804886]
["bitfinex","SOLUSD",1742959691204,0.03,142.98,142.97,81.874]
["bitfinex","SOLUSD",1742959691516,9.8283665,142.98,142.97,81.874]
["bitfinex","SOLUSD",1742959692024,9.8283665,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742959692225,9.7983665,142.97,142.94,0.063]
["bitfinex","SOLUSD",1742959694214,9.8283665,142.98,142.96,0.063]
["bitfinex","SOLUSD",1742959707740,0.03,142.98,142.96,0.063]
["bitfinex","SOLUSD",1742959710936,0.03,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1742959715547,0.03,142.98,142.97,35.44241536]
["bitfinex","SOLUSD",1742959716650,0.03,142.98,142.97,117.31641536]
["bitfinex","SOLUSD",1742959720450,0.03,142.98,142.97,107.51804886]
["bitfinex","SOLUSD",1742959735756,0.03,142.98,142.97,81.874]
["bitfinex","SOLUSD",1742959739459,9.8283665,142.98,142.96,0.063]
["bitfinex","SOLUSD",1742959741365,0.03,142.98,142.96,0.063]
["bitfinex","SOLUSD",1742959752673,0.03,142.98,142.96,110.38501536]
["bitfinex","SOLUSD",1742959752858,0.03,142.98,142.97,11.19674043]
["bitfinex","SOLUSD",1742959753057,0.03,142.98,142.97,17.21674043]
["bitfinex","SOLUSD",1742959753960,0.03,142.98,142.97,23.89658927]
["bitfinex","SOLUSD",1742959756075,0.03,142.98,142.97,124.70456127]
["bitfinex","SOLUSD",1742959759077,0.03,142.98,142.97,123.30618734]
["bitfinex","SOLUSD",1742959759458,0.03,142.98,142.97,113.53804886]
["bitfinex","SOLUSD",1742959759659,0.03,142.98,142.97,107.51804886]
["bitfinex","SOLUSD",1742959759879,0.03,142.98,142.97,81.874]
["bitfinex","SOLUSD",1742959763580,0.03,142.98,142.96,7.0579]
["bitfinex","SOLUSD",1742959764484,16.00001534,142.98,142.96,0.063]
["bitfinex","SOLUSD",1742959764875,6.5162,142.98,142.96,7.0578]
["bitfinex","SOLUSD",1742959765259,6.5162,142.98,142.96,0.063]
["bitfinex","SOLUSD",1742959765893,16.00001534,142.98,142.96,0.063]
["bitfinex","SOLUSD",1742959771368,6.5162,142.98,142.96,0.063]
["bitfinex","SOLUSD",1742959772882,0.03,142.98,142.97,28.1334642]
["bitfinex","SOLUSD",1742959773975,0.03,142.98,142.97,35.1278642]
["bitfinex","SOLUSD",1742959778093,0.03,142.98,142.97,117.0018642]
["bitfinex","SOLUSD",1742959779180,0.03,142.98,142.97,117.28618734]
["bitfinex","SOLUSD",1742959779387,0.03,142.98,142.97,117.57051048]
["bitfinex","SOLUSD",1742959788784,0.03,142.98,142.97,118.96865085]
["bitfinex","SOLUSD",1742959792686,0.0001,143.0,142.99,101.09229514]
["bitfinex","SOLUSD",1742959792879,0.0001,143.0,142.99,111.97392048]
["bitfinex","SOLUSD",1742959794095,0.0001,143.01,143.0,26.21129514]
["bitfinex","SOLUSD",1742959794303,0.0001,143.01,143.0,173.09511048]
["bitfinex","SOLUSD",1742959796286,0.0001,143.01,143.0,173.08881747]
["bitfinex","SOLUSD",1742959798702,0.063,143.02,143.01,107.800372]
["bitfinex","SOLUSD",1742959798907,0.063,143.02,143.01,124.69565673]
["bitfinex","SOLUSD",1742959801907,0.063,143.02,143.01,100.52354886]
["bitfinex","SOLUSD",1742959802209,9.54781056,143.02,142.99,87.8939]
["bitfinex","SOLUSD",1742959802410,9.48481056,143.01,142.99,87.8939]
["bitfinex","SOLUSD",1742959802705,15.94731056,143.0,142.99,81.8739]
["bitfinex","SOLUSD",1742959805623,24.58371056,143.0,142.96,81.9369]
["bitfinex","SOLUSD",1742959805908,9.48481056,142.97,142.96,0.063]
["bitfinex","SOLUSD",1742959806816,16.47921056,142.97,142.96,0.063]
["bitfinex","SOLUSD",1742959807186,22.94171056,142.97,142.96,0.063]
["bitfinex","SOLUSD",1742959808590,22.94171056,142.97,142.94,0.063]
["bitfinex","SOLUSD",1742959808591,20.0,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742959808793,37.59041056,142.95,142.9,0.063]
["bitfinex","SOLUSD",1742959808987,9.48481056,142.91,142.9,0.063]
["bitfinex","SOLUSD",1742959822327,17.08951056,142.91,142.9,0.063]
["bitfinex","SOLUSD",1742959822524,24.08691056,142.91,142.9,0.063]
["bitfinex","SOLUSD",1742959825129,17.08951056,142.91,142.9,0.063]
["bitfinex","SOLUSD",1742959827810,9.48481056,142.91,142.9,0.063]
["bitfinex","SOLUSD",1742959836914,16.48221056,142.91,142.9,0.063]
["bitfinex","SOLUSD",1742959837117,22.59891056,142.91,142.9,0.063]
["bitfinex","SOLUSD",1742959845160,22.59891056,142.91,142.85,87.20310598]
["bitfinex","SOLUSD",1742959845362,9.48481056,142.88,142.85,87.20310598]
["bitfinex","SOLUSD",1742959846554,9.48481056,142.87,142.85,80.20300598]
["bitfinex","SOLUSD",1742959847044,9.48481056,142.86,142.82,87.20460598]
["bitfinex","SOLUSD",1742959847249,9.48481056,142.85,142.82,87.20460598]
["bitfinex","SOLUSD",1742959847751,9.48481056,142.83,142.81,0.063]
["bitfinex","SOLUSD",1742959848065,9.48481056,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742959850348,9.48481056,142.83,142.81,0.063]
["bitfinex","SOLUSD",1742959850533,9.48481056,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742959852056,9.48481056,142.83,142.81,0.063]
["bitfinex","SOLUSD",1742959853344,9.48481056,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742959854958,9.48481056,142.83,142.81,0.063]
["bitfinex","SOLUSD",1742959856759,9.48481056,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742959857262,15.92861056,142.86,142.81,9.54781056]
["bitfinex","SOLUSD",1742959857465,9.48481056,142.86,142.81,89.75081654]
["bitfinex","SOLUSD",1742959859162,9.48481056,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1742959859464,29.48481056,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1742959860760,9.48481056,142.88,142.83,9.48481056]
["bitfinex","SOLUSD",1742959861147,9.48481056,142.88,142.82,24.5063]
["bitfinex","SOLUSD",1742959861354,9.48481056,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1742959863861,9.48481056,142.87,142.82,16.48661056]
["bitfinex","SOLUSD",1742959866158,9.48481056,142.83,142.81,0.063]
["bitfinex","SOLUSD",1742959866661,9.7691337,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742959867676,15.9282337,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742959867879,21.6331,142.8,142.79,0.063]
["bitfinex","SOLUSD",1742959868081,16.7723337,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742959869158,22.9314337,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742959869362,20.28432314,142.77,142.76,0.063]
["bitfinex","SOLUSD",1742959869583,29.7691337,142.77,142.76,0.063]
["bitfinex","SOLUSD",1742959871989,36.7733337,142.77,142.76,0.063]
["bitfinex","SOLUSD",1742959872868,29.48481056,142.77,142.76,0.063]
["bitfinex","SOLUSD",1742959876298,36.7733337,142.77,142.76,0.063]
["bitfinex","SOLUSD",1742959876987,35.44921576,142.77,142.76,0.063]
["bitfinex","SOLUSD",1742959878271,28.44501576,142.77,142.76,0.063]
["bitfinex","SOLUSD",1742959878492,35.44921576,142.77,142.76,0.063]
["bitfinex","SOLUSD",1742959881296,0.5,142.81,142.76,9.54781056]
["bitfinex","SOLUSD",1742959881297,9.48481056,142.81,142.76,9.54781056]
["bitfinex","SOLUSD",1742959881877,9.48481056,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1742959883899,9.48481056,142.79,142.76,7.0677]
["bitfinex","SOLUSD",1742959884400,9.48481056,142.79,142.77,0.063]
["bitfinex","SOLUSD",1742959884898,9.48481056,142.8,142.77,0.063]
["bitfinex","SOLUSD",1742959886280,9.48481056,142.79,142.77,0.063]
["bitfinex","SOLUSD",1742959886896,9.48481056,142.78,142.77,0.063]
["bitfinex","SOLUSD",1742959888197,20.0,142.67,142.63,10.96960113]
["bitfinex","SOLUSD",1742959888381,275.82837594,142.67,142.62,24.44014692]
["bitfinex","SOLUSD",1742959888580,9.7691337,142.63,142.61,12.81504855]
["bitfinex","SOLUSD",1742959888782,15.52481056,142.62,142.61,12.81504855]
["bitfinex","SOLUSD",1742959889188,9.48481056,142.62,142.61,12.81504855]
["bitfinex","SOLUSD",1742959889482,15.52481056,142.62,142.61,12.81504855]
["bitfinex","SOLUSD",1742959890999,20.94788732,142.62,142.61,12.81504855]
["bitfinex","SOLUSD",1742959891309,6.04,142.62,142.61,12.81504855]
["bitfinex","SOLUSD",1742959891478,20.94788732,142.62,142.61,12.81504855]
["bitfinex","SOLUSD",1742959892598,20.94788732,142.62,142.56,98.85265484]
["bitfinex","SOLUSD",1742959892794,14.90788732,142.58,142.54,80.20300598]
["bitfinex","SOLUSD",1742959893687,14.90788732,142.59,142.54,95.1108933]
["bitfinex","SOLUSD",1742959893888,14.90788732,142.6,142.55,33.55753618]
["bitfinex","SOLUSD",1742959894783,14.90788732,142.6,142.55,113.76054216]
["bitfinex","SOLUSD",1742959896101,14.90788732,142.6,142.55,80.20300598]
["bitfinex","SOLUSD",1742959896286,14.90788732,142.59,142.55,80.20300598]
["bitfinex","SOLUSD",1742959896989,14.90788732,142.59,142.55,87.21800598]
["bitfinex","SOLUSD",1742959897620,6.07,142.62,142.55,102.1258933]
["bitfinex","SOLUSD",1742959897821,14.90788732,142.61,142.55,102.1258933]
["bitfinex","SOLUSD",1742959898111,6.5322,142.54,142.5,10.3]
["bitfinex","SOLUSD",1742959898411,14.90788732,142.56,142.5,17.3173]
["bitfinex","SOLUSD",1742959899290,14.90788732,142.57,142.5,32.22518732]
["bitfinex","SOLUSD",1742959899495,14.90788732,142.57,142.5,17.3173]
["bitfinex","SOLUSD",1742959899813,14.90788732,142.56,142.5,17.3173]
["bitfinex","SOLUSD",1742959900323,14.90788732,142.56,142.5,32.22518732]
["bitfinex","SOLUSD",1742959900825,14.90788732,142.55,142.5,17.3174]
["bitfinex","SOLUSD",1742959901045,6.5322,142.59,142.52,14.90788732]
["bitfinex","SOLUSD",1742959901326,21.44008732,142.59,142.52,14.90788732]
["bitfinex","SOLUSD",1742959902028,21.44008732,142.59,142.53,7.016]
["bitfinex","SOLUSD",1742959903518,14.90788732,142.59,142.53,120.77654216]
["bitfinex","SOLUSD",1742959903816,14.90788732,142.59,142.54,18.64964886]
["bitfinex","SOLUSD",1742959903996,14.90788732,142.59,142.53,102.1268933]
["bitfinex","SOLUSD",1742959904196,14.90788732,142.58,142.53,87.21900598]
["bitfinex","SOLUSD",1742959905812,14.90788732,142.59,142.53,87.21900598]
["bitfinex","SOLUSD",1742959908618,14.90788732,142.58,142.53,87.21900598]
["bitfinex","SOLUSD",1742959908923,14.90788732,142.57,142.53,87.21900598]
["bitfinex","SOLUSD",1742959909119,14.90788732,142.56,142.53,87.21900598]
["bitfinex","SOLUSD",1742959909423,14.90788732,142.55,142.53,87.21900598]
["bitfinex","SOLUSD",1742959909617,14.90788732,142.55,142.53,7.016]
["bitfinex","SOLUSD",1742959910001,18.67964886,142.62,142.53,7.016]
["bitfinex","SOLUSD",1742959910002,14.90788732,142.57,142.53,7.016]
["bitfinex","SOLUSD",1742959910201,14.90788732,142.58,142.53,7.016]
["bitfinex","SOLUSD",1742959912614,14.90788732,142.57,142.53,7.016]
["bitfinex","SOLUSD",1742959913936,14.90788732,142.55,142.53,7.016]
["bitfinex","SOLUSD",1742959914141,14.90788732,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1742959915840,14.90788732,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1742959916336,14.90788732,142.52,142.5,10.3]
["bitfinex","SOLUSD",1742959916539,14.90788732,142.51,142.5,10.3]
["bitfinex","SOLUSD",1742959917531,15.19221046,142.51,142.5,10.3]
["bitfinex","SOLUSD",1742959917721,20.0,142.48,142.41,21.92978732]
["bitfinex","SOLUSD",1742959917917,14.90788732,142.48,142.43,14.90788732]
["bitfinex","SOLUSD",1742959918119,14.90788732,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1742959919310,14.90788732,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1742959919536,14.90788732,142.47,142.43,18.64964886]
["bitfinex","SOLUSD",1742959919836,14.90788732,142.49,142.44,14.90788732]
["bitfinex","SOLUSD",1742959920239,14.90788732,142.49,142.45,7.02]
["bitfinex","SOLUSD",1742959921633,34.90788732,142.5,142.45,102.1308933]
["bitfinex","SOLUSD",1742959921819,14.90788732,142.49,142.45,87.22300598]
["bitfinex","SOLUSD",1742959922015,14.90788732,142.5,142.45,87.22300598]
["bitfinex","SOLUSD",1742959922234,0.28432314,142.52,142.45,87.22300598]
["bitfinex","SOLUSD",1742959922429,14.90788732,142.5,142.45,119.6808933]
["bitfinex","SOLUSD",1742959922735,14.90788732,142.51,142.45,119.6808933]
["bitfinex","SOLUSD",1742959923035,14.90788732,142.51,142.46,14.90788732]
["bitfinex","SOLUSD",1742959923431,14.90788732,142.51,142.47,7.019]
["bitfinex","SOLUSD",1742959923936,14.90788732,142.52,142.47,24.5665]
["bitfinex","SOLUSD",1742959924135,14.90788732,142.58,142.52,18.64964886]
["bitfinex","SOLUSD",1742959924341,14.90788732,142.57,142.52,95.1108933]
["bitfinex","SOLUSD",1742959924717,20.0,142.58,142.52,95.1108933]
["bitfinex","SOLUSD",1742959925115,34.90788732,142.58,142.53,14.90788732]
["bitfinex","SOLUSD",1742959925441,14.90788732,142.57,142.53,7.016]
["bitfinex","SOLUSD",1742959926026,14.90788732,142.56,142.53,7.016]
["bitfinex","SOLUSD",1742959926443,6.2713,142.61,142.52,80.20300598]
["bitfinex","SOLUSD",1742959926444,14.90788732,142.54,142.52,80.20300598]
["bitfinex","SOLUSD",1742959926645,14.90788732,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1742959926836,14.90788732,142.52,142.49,7.018]
["bitfinex","SOLUSD",1742959927424,14.90788732,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1742959928129,14.90788732,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1742959930441,14.90788732,142.54,142.49,33.55753618]
["bitfinex","SOLUSD",1742959930625,14.90788732,142.54,142.49,113.76054216]
["bitfinex","SOLUSD",1742959931024,14.90788732,142.54,142.49,98.85265484]
["bitfinex","SOLUSD",1742959931350,14.90788732,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1742959932721,14.90788732,142.55,142.5,24.5613]
["bitfinex","SOLUSD",1742959934649,14.90788732,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1742959934828,34.90788732,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1742959940251,1.6472,142.62,142.51,33.55753618]
["bitfinex","SOLUSD",1742959940434,1.6472,142.62,142.53,14.90788732]
["bitfinex","SOLUSD",1742959940636,1.6472,142.62,142.54,14.90788732]
["bitfinex","SOLUSD",1742959940637,14.90788732,142.59,142.54,14.90788732]
["bitfinex","SOLUSD",1742959940955,14.90788732,142.58,142.53,14.90788732]
["bitfinex","SOLUSD",1742959941142,1.93152314,142.62,142.54,18.64964886]
["bitfinex","SOLUSD",1742959941348,14.90788732,142.59,142.54,113.76054216]
["bitfinex","SOLUSD",1742959941955,14.90788732,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742959942533,14.90788732,142.58,142.55,7.015]
["bitfinex","SOLUSD",1742959942952,14.90788732,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742959943952,15.3760731,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742959946763,15.3760731,142.6,142.55,7.015]
["bitfinex","SOLUSD",1742959947050,15.3760731,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742959949261,15.3760731,142.6,142.55,7.015]
["bitfinex","SOLUSD",1742959950359,15.3760731,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742959956867,9.84089784,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742959958985,9.84089784,142.57,142.54,80.20300598]
["bitfinex","SOLUSD",1742959959169,9.84089784,142.56,142.54,80.20300598]
["bitfinex","SOLUSD",1742959959471,9.84089784,142.55,142.51,87.21990598]
["bitfinex","SOLUSD",1742959959852,9.84089784,142.56,142.51,87.21990598]
["bitfinex","SOLUSD",1742959960170,9.84089784,142.56,142.51,97.06080382]
["bitfinex","SOLUSD",1742959960954,15.38258144,142.56,142.51,102.60248742]
["bitfinex","SOLUSD",1742959961371,15.38258144,142.57,142.52,15.38258144]
["bitfinex","SOLUSD",1742959962174,15.38258144,142.56,142.51,87.21990598]
["bitfinex","SOLUSD",1742959962467,15.38258144,142.56,142.51,102.60248742]
["bitfinex","SOLUSD",1742959963746,15.38258144,142.57,142.51,102.60248742]
["bitfinex","SOLUSD",1742959964464,21.60258144,142.58,142.53,15.38258144]
["bitfinex","SOLUSD",1742959965267,21.60258144,142.58,142.52,34.0322303]
["bitfinex","SOLUSD",1742959965459,21.60258144,142.58,142.53,7.016]
["bitfinex","SOLUSD",1742959965760,15.38258144,142.57,142.53,7.016]
["bitfinex","SOLUSD",1742959965971,21.60258144,142.58,142.53,7.016]
["bitfinex","SOLUSD",1742959966469,15.38258144,142.58,142.53,7.016]
["bitfinex","SOLUSD",1742959970877,15.38258144,142.58,142.53,22.39858144]
["bitfinex","SOLUSD",1742959971082,15.38258144,142.6,142.54,34.0322303]
["bitfinex","SOLUSD",1742959972497,15.38258144,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742959973300,6.2713,142.61,142.56,34.0322303]
["bitfinex","SOLUSD",1742959973494,6.2713,142.61,142.56,114.23523628]
["bitfinex","SOLUSD",1742959974084,15.41258144,142.62,142.57,15.38258144]
["bitfinex","SOLUSD",1742959974284,15.41258144,142.62,142.56,114.23523628]
["bitfinex","SOLUSD",1742959974798,15.41258144,142.62,142.57,7.014]
["bitfinex","SOLUSD",1742959975601,15.41258144,142.62,142.56,105.86705484]
["bitfinex","SOLUSD",1742959975602,15.38258144,142.61,142.56,105.86705484]
["bitfinex","SOLUSD",1742959976602,15.38258144,142.61,142.56,121.24963628]
["bitfinex","SOLUSD",1742959977702,15.38258144,142.61,142.56,105.86705484]
["bitfinex","SOLUSD",1742959978379,0.03,142.62,142.57,15.38258144]
["bitfinex","SOLUSD",1742959979805,0.03,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1742959980010,0.03,142.62,142.58,22.39618144]
["bitfinex","SOLUSD",1742959982498,0.03,142.62,142.56,116.38905484]
["bitfinex","SOLUSD",1742959982499,15.38258144,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1742959982899,9.86728124,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1742959983299,9.86728124,142.62,142.57,87.21690598]
["bitfinex","SOLUSD",1742959983502,9.86728124,142.62,142.57,97.05418722]
["bitfinex","SOLUSD",1742959983694,0.03,142.62,142.57,97.05418722]
["bitfinex","SOLUSD",1742959985305,9.86728124,142.62,142.57,97.05418722]
["bitfinex","SOLUSD",1742959985606,9.86728124,142.62,142.57,87.21690598]
["bitfinex","SOLUSD",1742959986805,9.86732359,142.62,142.57,87.21690598]
["bitfinex","SOLUSD",1742959988305,9.83732359,142.61,142.57,80.20300598]
["bitfinex","SOLUSD",1742959988505,9.83732359,142.6,142.57,80.20300598]
["bitfinex","SOLUSD",1742959988709,9.83732359,142.58,142.54,80.20300598]
["bitfinex","SOLUSD",1742959988895,9.83732359,142.56,142.52,80.20300598]
["bitfinex","SOLUSD",1742959989096,9.83732359,142.55,142.52,87.21940598]
["bitfinex","SOLUSD",1742959989500,9.83732359,142.56,142.52,87.21940598]
["bitfinex","SOLUSD",1742959992212,9.84499917,142.56,142.52,87.21940598]
["bitfinex","SOLUSD",1742959994514,9.84499917,142.57,142.52,97.06440515]
["bitfinex","SOLUSD",1742959997395,29.84499917,142.58,142.52,114.60570515]
["bitfinex","SOLUSD",1742959997596,20.0,142.58,142.53,9.84499917]
["bitfinex","SOLUSD",1742959997916,29.84499917,142.58,142.53,9.84499917]
["bitfinex","SOLUSD",1742959998316,29.84499917,142.58,142.52,114.60570515]
["bitfinex","SOLUSD",1742959999119,9.84499917,142.57,142.52,114.60570515]
["bitfinex","SOLUSD",1742959999607,29.84499917,142.58,142.52,114.60570515]
["bitfinex","SOLUSD",1742959999797,29.84499917,142.58,142.53,9.84499917]
["bitfinex","SOLUSD",1742960000197,9.84499917,142.57,142.52,114.60570515]
["bitfinex","SOLUSD",1742960002014,9.84499917,142.57,142.52,97.06440515]
["bitfinex","SOLUSD",1742960003621,9.84499917,142.56,142.52,80.20300598]
["bitfinex","SOLUSD",1742960003919,9.84499917,142.56,142.52,87.21940598]
["bitfinex","SOLUSD",1742960004121,9.84499917,142.57,142.52,87.21940598]
["bitfinex","SOLUSD",1742960006423,29.84499917,142.58,142.52,97.06440515]
["bitfinex","SOLUSD",1742960006921,29.84499917,142.58,142.53,9.84499917]
["bitfinex","SOLUSD",1742960007812,29.84499917,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1742960008015,36.85859917,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1742960010332,29.84499917,142.58,142.53,16.86089917]
["bitfinex","SOLUSD",1742960013136,20.0,142.58,142.53,16.86089917]
["bitfinex","SOLUSD",1742960013316,29.84499917,142.58,142.53,16.86089917]
["bitfinex","SOLUSD",1742960013935,6.2544,142.59,142.54,9.84499917]
["bitfinex","SOLUSD",1742960014416,20.0,142.6,142.55,7.015]
["bitfinex","SOLUSD",1742960014622,9.84499917,142.6,142.55,7.015]
["bitfinex","SOLUSD",1742960016425,9.84499917,142.6,142.55,16.85999917]
["bitfinex","SOLUSD",1742960016615,9.84499917,142.61,142.55,16.85999917]
["bitfinex","SOLUSD",1742960017137,9.84499917,142.6,142.55,7.015]
["bitfinex","SOLUSD",1742960017535,9.84499917,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742960018538,9.84499917,142.59,142.55,87.21800598]
["bitfinex","SOLUSD",1742960018927,16.85779917,142.6,142.55,87.21800598]
["bitfinex","SOLUSD",1742960019316,9.84499917,142.6,142.55,87.21800598]
["bitfinex","SOLUSD",1742960021022,16.85759917,142.6,142.55,87.21800598]
["bitfinex","SOLUSD",1742960021840,9.84499917,142.6,142.55,87.21800598]
["bitfinex","SOLUSD",1742960024616,9.84499917,142.59,142.55,87.21800598]
["bitfinex","SOLUSD",1742960026444,9.87499917,142.6,142.55,87.21800598]
["bitfinex","SOLUSD",1742960027133,9.84499917,142.59,142.55,87.21800598]
["bitfinex","SOLUSD",1742960029843,9.84499917,142.58,142.55,80.20300598]
["bitfinex","SOLUSD",1742960030044,9.84499917,142.57,142.55,80.20300598]
["bitfinex","SOLUSD",1742960030248,9.84499917,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1742960030639,9.84499917,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1742960033330,9.84499917,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1742960033531,9.84499917,142.59,142.54,16.86049917]
["bitfinex","SOLUSD",1742960035252,9.84499917,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1742960039059,16.85809917,142.59,142.54,87.21850598]
["bitfinex","SOLUSD",1742960039458,9.84499917,142.59,142.54,87.21850598]
["bitfinex","SOLUSD",1742960040757,9.84499917,142.58,142.54,87.21850598]
["bitfinex","SOLUSD",1742960044068,9.84499917,142.59,142.54,87.21850598]
["bitfinex","SOLUSD",1742960046860,9.84499917,142.58,142.54,87.21850598]
["bitfinex","SOLUSD",1742960047066,9.84499917,142.56,142.54,80.20300598]
["bitfinex","SOLUSD",1742960048569,9.84499917,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1742960048750,9.84499917,142.56,142.52,87.21940598]
["bitfinex","SOLUSD",1742960049461,9.84499917,142.57,142.52,97.06440515]
["bitfinex","SOLUSD",1742960052675,0.03,142.59,142.53,29.06329431]
["bitfinex","SOLUSD",1742960052968,0.03,142.59,142.56,18.64964886]
["bitfinex","SOLUSD",1742960053150,0.03,142.59,142.56,98.85265484]
["bitfinex","SOLUSD",1742960053970,0.03,142.59,142.57,7.014]
["bitfinex","SOLUSD",1742960058078,0.03,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1742960058869,0.03,142.59,142.57,7.014]
["bitfinex","SOLUSD",1742960059769,0.03,142.59,142.56,87.21740598]
["bitfinex","SOLUSD",1742960059972,9.84499917,142.57,142.56,80.20300598]
["bitfinex","SOLUSD",1742960060172,9.84499917,142.57,142.55,6.04]
["bitfinex","SOLUSD",1742960060570,9.84499917,142.57,142.54,105.86805484]
["bitfinex","SOLUSD",1742960060769,9.84499917,142.56,142.54,105.86805484]
["bitfinex","SOLUSD",1742960061458,9.84499917,142.57,142.54,105.86805484]
["bitfinex","SOLUSD",1742960062063,9.84499917,142.56,142.54,80.20300598]
["bitfinex","SOLUSD",1742960062375,9.84499917,142.55,142.54,80.20300598]
["bitfinex","SOLUSD",1742960063459,9.84499917,142.55,142.52,25.66604886]
["bitfinex","SOLUSD",1742960066384,9.84499917,142.56,142.52,25.66604886]
["bitfinex","SOLUSD",1742960067281,9.84499917,142.57,142.52,53.05234803]
["bitfinex","SOLUSD",1742960067469,9.84499917,142.58,142.54,18.64964886]
["bitfinex","SOLUSD",1742960067665,9.87499917,142.59,142.54,28.49464803]
["bitfinex","SOLUSD",1742960067871,9.87499917,142.59,142.54,108.69765401]
["bitfinex","SOLUSD",1742960068473,9.87499917,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742960068982,0.03,142.59,142.57,9.84499917]
["bitfinex","SOLUSD",1742960069184,0.03,142.59,142.58,28.49464803]
["bitfinex","SOLUSD",1742960070383,0.03,142.59,142.58,35.50824803]
["bitfinex","SOLUSD",1742960074291,0.03,142.59,142.58,115.71125401]
["bitfinex","SOLUSD",1742960075682,0.03,142.59,142.58,115.99557715]
["bitfinex","SOLUSD",1742960076692,0.03,142.62,142.58,133.52957715]
["bitfinex","SOLUSD",1742960076892,0.03,142.62,142.6,18.64964886]
["bitfinex","SOLUSD",1742960077074,0.03,142.62,142.6,98.85265484]
["bitfinex","SOLUSD",1742960077268,0.03,142.62,142.6,108.69765401]
["bitfinex","SOLUSD",1742960077670,0.03,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1742960077894,0.03,142.62,142.61,98.85265484]
["bitfinex","SOLUSD",1742960084995,0.03,142.62,142.61,108.69765401]
["bitfinex","SOLUSD",1742960086583,0.03,142.62,142.61,108.98197715]
["bitfinex","SOLUSD",1742960088409,0.03,142.62,142.61,109.26630029]
["bitfinex","SOLUSD",1742960089104,0.03,142.62,142.61,108.69765401]
["bitfinex","SOLUSD",1742960089300,0.03,142.62,142.61,98.85265484]
["bitfinex","SOLUSD",1742960102606,0.03,142.62,142.61,105.86475484]
["bitfinex","SOLUSD",1742960103613,0.03,142.62,142.61,98.85265484]
["bitfinex","SOLUSD",1742960104498,0.03,142.62,142.61,105.86475484]
["bitfinex","SOLUSD",1742960107091,0.03,142.62,142.61,115.70975401]
["bitfinex","SOLUSD",1742960107490,0.03,142.62,142.61,108.69765401]
["bitfinex","SOLUSD",1742960109093,0.03,142.62,142.61,98.85265484]
["bitfinex","SOLUSD",1742960109300,0.03,142.62,142.61,108.69765401]
["bitfinex","SOLUSD",1742960111129,0.03,142.62,142.61,98.85265484]
["bitfinex","SOLUSD",1742960112032,0.03,142.62,142.61,80.20300598]
["bitfinex","SOLUSD",1742960112197,0.03,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742960112198,9.87499917,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742960112402,9.84499917,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742960112622,8.61008901,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742960114214,15.62268901,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742960115492,17.20828901,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742960117116,23.28428901,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742960118619,16.27168901,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742960119601,23.28428901,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742960122023,16.27168901,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742960123617,23.28428901,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742960124740,23.28428901,142.6,142.53,80.20300598]
["bitfinex","SOLUSD",1742960125046,8.61008901,142.54,142.51,18.64964886]
["bitfinex","SOLUSD",1742960125227,8.61008901,142.54,142.51,98.85265484]
["bitfinex","SOLUSD",1742960125547,8.61008901,142.55,142.51,98.85265484]
["bitfinex","SOLUSD",1742960126037,8.61008901,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1742960126418,8.61008901,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1742960126619,8.61008901,142.57,142.53,18.64964886]
["bitfinex","SOLUSD",1742960127037,8.61008901,142.56,142.53,18.64964886]
["bitfinex","SOLUSD",1742960128225,8.61008901,142.56,142.53,25.66564886]
["bitfinex","SOLUSD",1742960129120,8.61008901,142.58,142.53,25.66564886]
["bitfinex","SOLUSD",1742960129434,8.61008901,142.58,142.53,34.27573787]
["bitfinex","SOLUSD",1742960129837,7.6916,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1742960129838,8.61008901,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1742960130019,8.61008901,142.59,142.55,98.85265484]
["bitfinex","SOLUSD",1742960130225,8.61008901,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1742960137850,8.61008901,142.57,142.55,80.20300598]
["bitfinex","SOLUSD",1742960138150,8.61008901,142.56,142.55,80.20300598]
["bitfinex","SOLUSD",1742960138350,8.61008901,142.56,142.52,98.91565484]
["bitfinex","SOLUSD",1742960138852,8.61008901,142.56,142.53,7.0157]
["bitfinex","SOLUSD",1742960140456,8.61008901,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1742960141848,8.61008901,142.57,142.53,87.21870598]
["bitfinex","SOLUSD",1742960145341,6.106,142.6,142.54,18.64964886]
["bitfinex","SOLUSD",1742960145642,8.61008901,142.59,142.54,107.46274385]
["bitfinex","SOLUSD",1742960146154,8.61008901,142.59,142.54,98.85265484]
["bitfinex","SOLUSD",1742960146355,8.61008901,142.56,142.54,80.20300598]
["bitfinex","SOLUSD",1742960146933,8.61008901,142.56,142.54,87.21850598]
["bitfinex","SOLUSD",1742960147436,8.61008901,142.57,142.54,87.21850598]
["bitfinex","SOLUSD",1742960152345,8.61008901,142.56,142.54,87.21850598]
["bitfinex","SOLUSD",1742960152545,8.61008901,142.56,142.54,80.20300598]
["bitfinex","SOLUSD",1742960153158,8.61008901,142.56,142.54,87.21850598]
["bitfinex","SOLUSD",1742960155753,8.61008901,142.56,142.54,80.20300598]
["bitfinex","SOLUSD",1742960155950,8.61008901,142.55,142.53,0.063]
["bitfinex","SOLUSD",1742960156155,8.61008901,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742960157564,8.61741674,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742960160342,7.0142,142.57,142.53,0.063]
["bitfinex","SOLUSD",1742960160543,8.61741674,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742960161950,8.61902728,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742960162667,23.31792728,142.54,142.52,0.063]
["bitfinex","SOLUSD",1742960162844,8.61902728,142.53,142.52,0.063]
["bitfinex","SOLUSD",1742960164764,15.63502728,142.53,142.52,0.063]
["bitfinex","SOLUSD",1742960165759,8.61902728,142.53,142.52,0.063]
["bitfinex","SOLUSD",1742960166752,15.63502728,142.53,142.52,0.063]
["bitfinex","SOLUSD",1742960167267,15.91935042,142.53,142.52,0.063]
["bitfinex","SOLUSD",1742960175163,8.61902728,142.53,142.52,0.063]
["bitfinex","SOLUSD",1742960175760,15.63502728,142.53,142.52,0.063]
["bitfinex","SOLUSD",1742960176468,8.61902728,142.53,142.52,0.063]
["bitfinex","SOLUSD",1742960177970,15.63502728,142.53,142.52,0.063]
["bitfinex","SOLUSD",1742960179074,15.91935042,142.53,142.52,0.063]
["bitfinex","SOLUSD",1742960181476,15.91935042,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742960181477,20.0,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742960181649,28.61902728,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742960186566,35.63602728,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742960187789,53.17862728,142.51,142.44,0.063]
["bitfinex","SOLUSD",1742960188000,8.61902728,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960192298,8.61902728,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742960192503,8.61902728,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742960192799,8.61902728,142.48,142.44,0.063]
["bitfinex","SOLUSD",1742960193696,8.61902728,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742960194269,8.61902728,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742960194677,6.22216157,142.52,142.44,33.25362728]
["bitfinex","SOLUSD",1742960194995,8.61902728,142.49,142.44,113.45663326]
["bitfinex","SOLUSD",1742960195193,8.61902728,142.48,142.44,104.83760598]
["bitfinex","SOLUSD",1742960196185,8.61902728,142.46,142.44,87.28640598]
["bitfinex","SOLUSD",1742960196378,8.61902728,142.47,142.44,87.28640598]
["bitfinex","SOLUSD",1742960197193,8.61902728,142.46,142.44,87.28640598]
["bitfinex","SOLUSD",1742960197780,8.61902728,142.47,142.44,87.28640598]
["bitfinex","SOLUSD",1742960199888,8.61902728,142.46,142.44,80.26600598]
["bitfinex","SOLUSD",1742960200089,8.61902728,142.45,142.44,80.26600598]
["bitfinex","SOLUSD",1742960200484,8.61902728,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960201797,15.63902728,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960202100,8.61902728,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960202310,15.63902728,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960202487,8.61902728,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960208102,8.76118885,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960208287,15.78118885,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960209212,22.00118885,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960212111,22.14335042,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960214415,14.83902728,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960214621,21.85902728,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960216905,22.00118885,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742960220224,0.64216157,142.4,142.39,0.063]
["bitfinex","SOLUSD",1742960220524,0.14216157,142.35,142.27,102.20645485]
["bitfinex","SOLUSD",1742960220711,6.28,142.34,142.27,109.23525485]
["bitfinex","SOLUSD",1742960220918,8.61902728,142.32,142.27,102.20645485]
["bitfinex","SOLUSD",1742960221117,8.61902728,142.33,142.27,102.20645485]
["bitfinex","SOLUSD",1742960221514,8.61902728,142.33,142.27,110.82548213]
["bitfinex","SOLUSD",1742960221702,8.61902728,142.33,142.27,102.20645485]
["bitfinex","SOLUSD",1742960221904,8.61902728,142.33,142.28,18.04146341]
["bitfinex","SOLUSD",1742960222108,8.61902728,142.33,142.28,19.36161591]
["bitfinex","SOLUSD",1742960222317,20.14216157,142.26,142.25,43.87840455]
["bitfinex","SOLUSD",1742960222514,34.89902728,142.26,142.25,43.87840455]
["bitfinex","SOLUSD",1742960222706,26.28,142.26,142.25,43.87840455]
["bitfinex","SOLUSD",1742960222907,20.0,142.29,142.25,43.87840455]
["bitfinex","SOLUSD",1742960223108,8.61902728,142.26,142.25,43.87840455]
["bitfinex","SOLUSD",1742960224723,8.61902728,142.28,142.25,43.87840455]
["bitfinex","SOLUSD",1742960225726,38.0609,142.37,142.25,43.87840455]
["bitfinex","SOLUSD",1742960225727,6.2895,142.35,142.26,8.61902728]
["bitfinex","SOLUSD",1742960225929,8.61902728,142.33,142.27,8.61902728]
["bitfinex","SOLUSD",1742960226224,8.61902728,142.33,142.27,15.64782728]
["bitfinex","SOLUSD",1742960226433,28.61902728,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1742960226731,20.0,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1742960226924,28.61902728,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1742960227112,28.61902728,142.32,142.26,90.85123326]
["bitfinex","SOLUSD",1742960227507,28.61902728,142.32,142.27,8.61902728]
["bitfinex","SOLUSD",1742960227707,28.61902728,142.32,142.26,90.85123326]
["bitfinex","SOLUSD",1742960227916,8.61902728,142.31,142.26,90.85123326]
["bitfinex","SOLUSD",1742960228110,28.61902728,142.32,142.26,90.85123326]
["bitfinex","SOLUSD",1742960228311,20.0,142.2,142.12,93.32197478]
["bitfinex","SOLUSD",1742960228512,28.61902728,142.16,142.12,87.7568091]
["bitfinex","SOLUSD",1742960228804,8.61902728,142.17,142.12,87.7568091]
["bitfinex","SOLUSD",1742960229010,13.67712745,142.18,142.12,101.29177498]
["bitfinex","SOLUSD",1742960229223,6.57382314,142.14,142.12,87.38034606]
["bitfinex","SOLUSD",1742960229416,13.53496588,142.13,142.12,87.38034606]
["bitfinex","SOLUSD",1742960230211,13.53496588,142.14,142.12,87.38034606]
["bitfinex","SOLUSD",1742960230619,6.62,142.18,142.12,94.41634606]
["bitfinex","SOLUSD",1742960230808,13.53496588,142.15,142.12,94.41634606]
["bitfinex","SOLUSD",1742960231004,6.64,142.23,142.14,13.53496588]
["bitfinex","SOLUSD",1742960231209,6.64,142.23,142.15,13.53496588]
["bitfinex","SOLUSD",1742960231409,13.53496588,142.22,142.17,13.53496588]
["bitfinex","SOLUSD",1742960231626,6.3856,142.24,142.17,13.53496588]
["bitfinex","SOLUSD",1742960231808,13.53496588,142.22,142.16,13.53496588]
["bitfinex","SOLUSD",1742960232212,13.53496588,142.22,142.17,13.53496588]
["bitfinex","SOLUSD",1742960232547,13.53496588,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1742960233040,13.53496588,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1742960233621,13.53496588,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1742960234422,13.53496588,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1742960234624,20.0,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1742960234815,13.53496588,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1742960237555,13.53496588,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1742960238865,13.53496588,142.21,142.18,0.063]
["bitfinex","SOLUSD",1742960239546,13.53496588,142.22,142.18,0.063]
["bitfinex","SOLUSD",1742960239731,13.53496588,142.21,142.18,0.063]
["bitfinex","SOLUSD",1742960240362,13.53496588,142.22,142.18,0.063]
["bitfinex","SOLUSD",1742960241057,13.53496588,142.23,142.18,0.063]
["bitfinex","SOLUSD",1742960242672,33.53496588,142.24,142.18,13.59796588]
["bitfinex","SOLUSD",1742960242863,13.53496588,142.25,142.2,13.53496588]
["bitfinex","SOLUSD",1742960243038,13.53496588,142.25,142.2,88.73797186]
["bitfinex","SOLUSD",1742960243244,13.53496588,142.28,142.22,13.53496588]
["bitfinex","SOLUSD",1742960243542,6.3856,142.29,142.2,75.20300598]
["bitfinex","SOLUSD",1742960243543,19.92056588,142.29,142.23,13.53496588]
["bitfinex","SOLUSD",1742960243741,13.53496588,142.28,142.23,88.73797186]
["bitfinex","SOLUSD",1742960243939,13.53496588,142.3,142.24,13.53496588]
["bitfinex","SOLUSD",1742960244140,13.53496588,142.3,142.24,88.73797186]
["bitfinex","SOLUSD",1742960244866,13.53496588,142.3,142.25,24.6044]
["bitfinex","SOLUSD",1742960245054,13.53496588,142.27,142.24,82.23320598]
["bitfinex","SOLUSD",1742960245244,13.53496588,142.26,142.24,7.0302]
["bitfinex","SOLUSD",1742960245770,13.53496588,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1742960245950,13.53496588,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1742960246464,13.53496588,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1742960246865,13.53496588,142.28,142.23,38.14286588]
["bitfinex","SOLUSD",1742960248870,94.7056,142.33,142.24,13.53496588]
["bitfinex","SOLUSD",1742960249082,20.0,142.3,142.24,88.73797186]
["bitfinex","SOLUSD",1742960249273,13.53496588,142.29,142.24,75.20300598]
["bitfinex","SOLUSD",1742960249972,13.53496588,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1742960250271,13.53496588,142.27,142.24,82.23320598]
["bitfinex","SOLUSD",1742960250453,13.53496588,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1742960250652,13.53496588,142.25,142.19,75.20300598]
["bitfinex","SOLUSD",1742960250847,13.53496588,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1742960251467,13.53496588,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1742960252871,33.53496588,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1742960253472,13.53496588,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1742960254063,13.53496588,142.22,142.19,75.20300598]
["bitfinex","SOLUSD",1742960254363,13.53496588,142.22,142.18,0.063]
["bitfinex","SOLUSD",1742960254961,13.53496588,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1742960255275,13.53496588,142.2,142.18,0.063]
["bitfinex","SOLUSD",1742960255957,13.53496588,142.21,142.18,0.063]
["bitfinex","SOLUSD",1742960256156,13.53496588,142.22,142.18,0.063]
["bitfinex","SOLUSD",1742960257074,13.53496588,142.22,142.18,7.0963]
["bitfinex","SOLUSD",1742960258177,13.53496588,142.23,142.18,7.0963]
["bitfinex","SOLUSD",1742960258566,13.53496588,142.23,142.18,20.63126588]
["bitfinex","SOLUSD",1742960259475,33.6064,142.26,142.18,20.63126588]
["bitfinex","SOLUSD",1742960259680,13.53496588,142.24,142.19,13.53496588]
["bitfinex","SOLUSD",1742960260179,13.53496588,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1742960261478,13.53496588,142.23,142.18,13.59796588]
["bitfinex","SOLUSD",1742960261780,13.53496588,142.24,142.18,13.59796588]
["bitfinex","SOLUSD",1742960262576,13.53496588,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1742960265483,13.53496588,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1742960266086,7.0298,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1742960266388,20.11196588,142.26,142.2,13.53496588]
["bitfinex","SOLUSD",1742960266572,13.53496588,142.25,142.2,13.53496588]
["bitfinex","SOLUSD",1742960267379,20.11196588,142.26,142.2,13.53496588]
["bitfinex","SOLUSD",1742960267765,13.53496588,142.25,142.2,13.53496588]
["bitfinex","SOLUSD",1742960268166,13.53496588,142.25,142.19,113.35287186]
["bitfinex","SOLUSD",1742960269095,13.53496588,142.25,142.2,13.53496588]
["bitfinex","SOLUSD",1742960269685,13.53496588,142.24,142.19,113.35287186]
["bitfinex","SOLUSD",1742960270170,13.53496588,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1742960270364,13.56496588,142.27,142.21,20.56676588]
["bitfinex","SOLUSD",1742960270964,13.53496588,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1742960276293,13.56496588,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1742960277387,0.03,142.25,142.21,20.56676588]
["bitfinex","SOLUSD",1742960280000,0.03,142.25,142.22,13.53496588]
["bitfinex","SOLUSD",1742960280506,0.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1742960280684,0.03,142.25,142.22,13.53496588]
["bitfinex","SOLUSD",1742960280998,0.03,142.25,142.23,20.56576588]
["bitfinex","SOLUSD",1742960281680,13.56496588,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1742960281880,13.56496588,142.25,142.2,20.56726588]
["bitfinex","SOLUSD",1742960282379,0.03,142.25,142.2,20.56726588]
["bitfinex","SOLUSD",1742960282582,13.56496588,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1742960283921,13.53496588,142.24,142.19,82.23560598]
["bitfinex","SOLUSD",1742960284113,13.53496588,142.23,142.19,75.20300598]
["bitfinex","SOLUSD",1742960284405,13.53496588,142.23,142.19,82.23580598]
["bitfinex","SOLUSD",1742960284583,20.0,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742960284782,40.05496588,142.19,142.1,87.36397186]
["bitfinex","SOLUSD",1742960285002,13.53496588,142.16,142.1,87.36397186]
["bitfinex","SOLUSD",1742960285517,13.53496588,142.15,142.1,73.82900598]
["bitfinex","SOLUSD",1742960286188,13.53496588,142.13,142.08,13.53496588]
["bitfinex","SOLUSD",1742960286389,13.53496588,142.13,142.07,87.36397186]
["bitfinex","SOLUSD",1742960286593,13.53496588,142.11,142.07,73.82900598]
["bitfinex","SOLUSD",1742960286785,13.53496588,142.1,142.07,73.82900598]
["bitfinex","SOLUSD",1742960286985,13.53496588,142.13,142.07,87.36397186]
["bitfinex","SOLUSD",1742960287201,20.0,142.09,142.05,2.3120002]
["bitfinex","SOLUSD",1742960287405,13.53496588,142.07,142.05,2.3120002]
["bitfinex","SOLUSD",1742960287605,13.53496588,142.08,142.05,2.3120002]
["bitfinex","SOLUSD",1742960287812,8.0537,142.12,142.05,15.84696608]
["bitfinex","SOLUSD",1742960288014,21.58866588,142.12,142.06,13.53496588]
["bitfinex","SOLUSD",1742960288620,20.03356588,142.12,142.06,13.53496588]
["bitfinex","SOLUSD",1742960289024,20.03356588,142.12,142.05,9.3517002]
["bitfinex","SOLUSD",1742960289199,20.03356588,142.12,142.06,13.53496588]
["bitfinex","SOLUSD",1742960289398,20.03356588,142.12,142.07,13.53496588]
["bitfinex","SOLUSD",1742960289598,13.53496588,142.08,142.05,2.3120002]
["bitfinex","SOLUSD",1742960289796,6.72,142.11,142.05,2.3120002]
["bitfinex","SOLUSD",1742960290128,13.53496588,142.07,142.05,2.3120002]
["bitfinex","SOLUSD",1742960290636,13.53496588,142.08,142.05,2.3120002]
["bitfinex","SOLUSD",1742960290930,13.53496588,142.1,142.05,2.3120002]
["bitfinex","SOLUSD",1742960292130,13.53496588,142.1,142.05,9.3517002]
["bitfinex","SOLUSD",1742960292501,13.53496588,142.1,142.05,2.3120002]
["bitfinex","SOLUSD",1742960293301,13.53496588,142.1,142.05,9.3516002]
["bitfinex","SOLUSD",1742960295016,6.72,142.11,142.05,9.3516002]
["bitfinex","SOLUSD",1742960295017,13.53496588,142.09,142.05,9.3516002]
["bitfinex","SOLUSD",1742960298843,13.53496588,142.1,142.05,22.88656608]
["bitfinex","SOLUSD",1742960299049,20.03356588,142.12,142.07,13.53496588]
["bitfinex","SOLUSD",1742960299712,13.53496588,142.13,142.08,13.53496588]
["bitfinex","SOLUSD",1742960300731,13.53496588,142.13,142.05,119.42965504]
["bitfinex","SOLUSD",1742960300732,13.53496588,142.13,142.05,100.78000618]
["bitfinex","SOLUSD",1742960301050,13.53496588,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1742960301249,8.2136,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1742960301250,15.2479,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1742960301553,13.53496588,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1742960301732,13.53496588,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1742960302529,13.53496588,142.1,142.06,7.1022]
["bitfinex","SOLUSD",1742960304467,13.53496588,142.11,142.06,7.1022]
["bitfinex","SOLUSD",1742960304672,13.53496588,142.1,142.06,7.1022]
["bitfinex","SOLUSD",1742960305570,13.53496588,142.11,142.06,20.63716588]
["bitfinex","SOLUSD",1742960305878,88.7349,142.15,142.08,13.53496588]
["bitfinex","SOLUSD",1742960306042,13.53496588,142.13,142.07,13.53496588]
["bitfinex","SOLUSD",1742960306243,13.53496588,142.13,142.08,13.53496588]
["bitfinex","SOLUSD",1742960307382,13.53496588,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1742960309290,6.6585,142.16,142.1,13.53496588]
["bitfinex","SOLUSD",1742960309462,6.6585,142.16,142.12,13.53496588]
["bitfinex","SOLUSD",1742960309655,13.53496588,142.17,142.12,13.53496588]
["bitfinex","SOLUSD",1742960309878,13.53496588,142.18,142.12,13.53496588]
["bitfinex","SOLUSD",1742960310274,13.53496588,142.18,142.13,13.53496588]
["bitfinex","SOLUSD",1742960310786,19.70906588,142.19,142.13,13.53496588]
["bitfinex","SOLUSD",1742960310987,13.53496588,142.18,142.13,13.53496588]
["bitfinex","SOLUSD",1742960311860,13.53496588,142.17,142.11,73.82900598]
["bitfinex","SOLUSD",1742960312061,13.53496588,142.17,142.12,13.53496588]
["bitfinex","SOLUSD",1742960312276,13.53496588,142.18,142.13,13.53496588]
["bitfinex","SOLUSD",1742960312987,13.53496588,142.18,142.13,87.36397186]
["bitfinex","SOLUSD",1742960313166,19.70906588,142.19,142.14,13.53496588]
["bitfinex","SOLUSD",1742960314871,0.03,142.19,142.15,13.53496588]
["bitfinex","SOLUSD",1742960315084,0.03,142.19,142.16,13.53496588]
["bitfinex","SOLUSD",1742960316865,0.03,142.19,142.17,13.53496588]
["bitfinex","SOLUSD",1742960319293,0.03,142.19,142.18,32.18461474]
["bitfinex","SOLUSD",1742960321377,0.03,142.19,142.17,87.36397186]
["bitfinex","SOLUSD",1742960338926,0.03,142.19,142.17,82.48462765]
["bitfinex","SOLUSD",1742960339426,0.03,142.19,142.17,73.82900598]
["bitfinex","SOLUSD",1742960340433,8.68562167,142.19,142.17,73.82900598]
["bitfinex","SOLUSD",1742960340738,8.65562167,142.18,142.17,73.82900598]
["bitfinex","SOLUSD",1742960340934,15.68892167,142.18,142.13,73.82900598]
["bitfinex","SOLUSD",1742960341227,8.65562167,142.14,142.09,82.48462765]
["bitfinex","SOLUSD",1742960341794,8.65562167,142.15,142.09,82.48462765]
["bitfinex","SOLUSD",1742960343006,15.69062167,142.15,142.1,8.65562167]
["bitfinex","SOLUSD",1742960343207,15.69002167,142.16,142.1,8.65562167]
["bitfinex","SOLUSD",1742960343624,8.65562167,142.16,142.11,8.65562167]
["bitfinex","SOLUSD",1742960343808,15.68942167,142.17,142.11,8.65562167]
["bitfinex","SOLUSD",1742960344003,15.68942167,142.17,142.11,82.48462765]
["bitfinex","SOLUSD",1742960344925,20.56872903,142.17,142.11,87.36393501]
["bitfinex","SOLUSD",1742960346201,13.53492903,142.17,142.12,13.53492903]
["bitfinex","SOLUSD",1742960346821,20.56872903,142.17,142.12,13.53492903]
["bitfinex","SOLUSD",1742960347028,13.53492903,142.16,142.11,87.36393501]
["bitfinex","SOLUSD",1742960348212,20.56922903,142.16,142.11,87.36393501]
["bitfinex","SOLUSD",1742960352910,20.56922903,142.16,142.11,94.40063501]
["bitfinex","SOLUSD",1742960353338,20.56922903,142.16,142.11,87.36393501]
["bitfinex","SOLUSD",1742960353836,6.51,142.19,142.12,39.22087789]
["bitfinex","SOLUSD",1742960354141,13.53492903,142.18,142.13,13.53492903]
["bitfinex","SOLUSD",1742960355107,13.53492903,142.18,142.13,20.57052903]
["bitfinex","SOLUSD",1742960355525,13.53492903,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1742960357834,13.53492903,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1742960358033,13.53492903,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1742960358715,13.53492903,142.18,142.13,80.86460598]
["bitfinex","SOLUSD",1742960359332,13.53492903,142.14,142.09,20.57262903]
["bitfinex","SOLUSD",1742960359535,13.53492903,142.14,142.09,94.40163501]
["bitfinex","SOLUSD",1742960359737,13.53492903,142.13,142.09,80.86670598]
["bitfinex","SOLUSD",1742960360744,13.53492903,142.12,142.09,80.86670598]
["bitfinex","SOLUSD",1742960361235,19.94632903,142.14,142.09,94.40163501]
["bitfinex","SOLUSD",1742960361618,6.4114,142.14,142.1,13.53492903]
["bitfinex","SOLUSD",1742960362138,19.94632903,142.14,142.09,111.99603501]
["bitfinex","SOLUSD",1742960364431,19.94632903,142.14,142.09,94.40163501]
["bitfinex","SOLUSD",1742960365036,13.53492903,142.16,142.11,13.53492903]
["bitfinex","SOLUSD",1742960365237,20.05372903,142.17,142.12,13.53492903]
["bitfinex","SOLUSD",1742960365431,13.53492903,142.16,142.11,87.36393501]
["bitfinex","SOLUSD",1742960365841,13.53492903,142.16,142.11,73.82900598]
["bitfinex","SOLUSD",1742960366038,13.53492903,142.16,142.11,80.86570598]
["bitfinex","SOLUSD",1742960366240,13.53492903,142.16,142.11,111.99263501]
["bitfinex","SOLUSD",1742960366431,20.05372903,142.17,142.11,111.99263501]
["bitfinex","SOLUSD",1742960366939,15.18113922,142.17,142.12,8.66233922]
["bitfinex","SOLUSD",1742960367151,15.18113922,142.17,142.13,8.66233922]
["bitfinex","SOLUSD",1742960367152,6.5188,142.17,142.13,8.66233922]
["bitfinex","SOLUSD",1742960367447,8.66233922,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1742960369345,8.66233922,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1742960371745,8.66233922,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1742960373246,8.69233922,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1742960373431,8.69233922,142.18,142.13,80.86480598]
["bitfinex","SOLUSD",1742960374120,8.69233922,142.18,142.13,89.5271452]
["bitfinex","SOLUSD",1742960374323,8.69233922,142.18,142.14,8.66233922]
["bitfinex","SOLUSD",1742960374638,0.03,142.18,142.14,8.66233922]
["bitfinex","SOLUSD",1742960375038,0.03,142.18,142.15,8.66233922]
["bitfinex","SOLUSD",1742960375540,0.03,142.18,142.16,7.0343]
["bitfinex","SOLUSD",1742960378146,0.03,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1742960378147,8.69233922,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1742960378343,8.66233922,142.16,142.13,73.82900598]
["bitfinex","SOLUSD",1742960378551,8.66233922,142.15,142.13,73.82900598]
["bitfinex","SOLUSD",1742960379339,8.66233922,142.14,142.11,7.0368]
["bitfinex","SOLUSD",1742960379544,8.66233922,142.13,142.11,7.0368]
["bitfinex","SOLUSD",1742960380245,8.66233922,142.14,142.11,7.0368]
["bitfinex","SOLUSD",1742960383049,8.66233922,142.14,142.1,80.86610598]
["bitfinex","SOLUSD",1742960384757,8.66233922,142.15,142.1,80.86610598]
["bitfinex","SOLUSD",1742960386533,8.66233922,142.15,142.1,89.5284452]
["bitfinex","SOLUSD",1742960394235,8.66233922,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1742960394439,8.66233922,142.14,142.09,8.66233922]
["bitfinex","SOLUSD",1742960395260,8.66233922,142.14,142.09,15.69973922]
["bitfinex","SOLUSD",1742960396258,14.76803922,142.15,142.1,8.66233922]
["bitfinex","SOLUSD",1742960397363,8.66233922,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1742960397661,8.66233922,142.14,142.09,15.69993922]
["bitfinex","SOLUSD",1742960399534,15.69763922,142.14,142.09,15.69993922]
["bitfinex","SOLUSD",1742960400679,8.66233922,142.14,142.09,15.69993922]
["bitfinex","SOLUSD",1742960401364,13.1406,142.15,142.07,73.82900598]
["bitfinex","SOLUSD",1742960401365,8.66233922,142.12,142.07,73.82900598]
["bitfinex","SOLUSD",1742960401535,8.66233922,142.12,142.07,82.4913452]
["bitfinex","SOLUSD",1742960401867,8.66233922,142.12,142.07,73.82900598]
["bitfinex","SOLUSD",1742960402453,8.66233922,142.11,142.07,80.86760598]
["bitfinex","SOLUSD",1742960403263,8.66233922,142.11,142.07,73.82900598]
["bitfinex","SOLUSD",1742960403466,8.66233922,142.1,142.06,0.063]
["bitfinex","SOLUSD",1742960403962,8.66233922,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742960404466,14.83093922,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742960405341,8.66233922,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742960406273,8.66233922,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960407343,15.98536236,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960407542,17.49806236,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960407739,17.21373922,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960409144,17.21373922,142.07,142.05,2.3120002]
["bitfinex","SOLUSD",1742960409145,0.14216157,142.06,142.05,2.3120002]
["bitfinex","SOLUSD",1742960409349,8.80450079,142.06,142.05,2.3120002]
["bitfinex","SOLUSD",1742960409965,20.0,142.06,142.05,2.3120002]
["bitfinex","SOLUSD",1742960410162,28.66233922,142.06,142.05,2.3120002]
["bitfinex","SOLUSD",1742960410552,1.5127,142.07,142.05,2.3120002]
["bitfinex","SOLUSD",1742960410749,8.66233922,142.07,142.05,2.3120002]
["bitfinex","SOLUSD",1742960411272,8.66233922,142.07,142.05,9.3517002]
["bitfinex","SOLUSD",1742960411452,8.66233922,142.08,142.05,9.3517002]
["bitfinex","SOLUSD",1742960412154,8.66233922,142.09,142.05,9.3517002]
["bitfinex","SOLUSD",1742960412364,8.66233922,142.1,142.05,18.01403942]
["bitfinex","SOLUSD",1742960412567,8.66233922,142.09,142.05,9.3517002]
["bitfinex","SOLUSD",1742960412939,8.66233922,142.1,142.05,18.01403942]
["bitfinex","SOLUSD",1742960413869,8.66233922,142.09,142.05,9.3517002]
["bitfinex","SOLUSD",1742960414644,8.66233922,142.08,142.05,9.3517002]
["bitfinex","SOLUSD",1742960415365,1.6493,142.11,142.05,18.01403942]
["bitfinex","SOLUSD",1742960415566,8.66233922,142.1,142.05,18.01403942]
["bitfinex","SOLUSD",1742960415771,14.89453922,142.12,142.07,8.66233922]
["bitfinex","SOLUSD",1742960416067,8.66233922,142.11,142.06,8.66233922]
["bitfinex","SOLUSD",1742960417353,8.66233922,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1742960418766,6.2322,142.12,142.07,8.66233922]
["bitfinex","SOLUSD",1742960418963,14.89453922,142.12,142.07,8.66233922]
["bitfinex","SOLUSD",1742960419165,14.89453922,142.12,142.06,24.6373]
["bitfinex","SOLUSD",1742960419361,8.66233922,142.11,142.06,33.29963922]
["bitfinex","SOLUSD",1742960419563,8.66233922,142.11,142.06,15.70153922]
["bitfinex","SOLUSD",1742960421475,14.89453922,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1742960421669,6.2322,142.12,142.08,15.70053922]
["bitfinex","SOLUSD",1742960421876,6.2622,142.12,142.08,15.70053922]
["bitfinex","SOLUSD",1742960422373,14.92453922,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1742960424374,14.92453922,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1742960424749,8.66233922,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1742960425470,6.2622,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1742960425662,0.03,142.12,142.09,8.66233922]
["bitfinex","SOLUSD",1742960425859,0.03,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1742960433080,0.03,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1742960433279,0.03,142.12,142.1,15.69953922]
["bitfinex","SOLUSD",1742960436080,0.03,142.12,142.11,8.66233922]
["bitfinex","SOLUSD",1742960437264,0.03,142.12,142.11,15.69913922]
["bitfinex","SOLUSD",1742960439082,0.03,142.12,142.11,8.66233922]
["bitfinex","SOLUSD",1742960439475,0.03,142.12,142.09,7.0373]
["bitfinex","SOLUSD",1742960439476,0.03,142.12,142.1,8.66233922]
["bitfinex","SOLUSD",1742960440085,0.03,142.12,142.11,8.66233922]
["bitfinex","SOLUSD",1742960443773,0.03,142.12,142.1,8.66233922]
["bitfinex","SOLUSD",1742960444571,0.03,142.12,142.11,8.66233922]
["bitfinex","SOLUSD",1742960446695,0.03,142.12,142.1,8.66233922]
["bitfinex","SOLUSD",1742960447389,0.03,142.12,142.06,73.89200598]
["bitfinex","SOLUSD",1742960447390,8.69233922,142.12,142.06,73.89200598]
["bitfinex","SOLUSD",1742960447590,15.09513922,142.11,142.06,82.5543452]
["bitfinex","SOLUSD",1742960447803,6.4328,142.11,142.06,82.5543452]
["bitfinex","SOLUSD",1742960447994,13.4697,142.11,142.06,82.5543452]
["bitfinex","SOLUSD",1742960449297,22.13203922,142.11,142.06,82.5543452]
["bitfinex","SOLUSD",1742960451584,6.4328,142.11,142.07,8.66233922]
["bitfinex","SOLUSD",1742960453178,6.4328,142.11,142.07,15.70103922]
["bitfinex","SOLUSD",1742960453379,6.4328,142.11,142.07,8.66233922]
["bitfinex","SOLUSD",1742960454483,6.4328,142.11,142.07,15.70103922]
["bitfinex","SOLUSD",1742960454798,22.13213922,142.11,142.06,82.5543452]
["bitfinex","SOLUSD",1742960455390,15.09513922,142.11,142.06,89.5935452]
["bitfinex","SOLUSD",1742960455786,6.4328,142.11,142.07,8.66233922]
["bitfinex","SOLUSD",1742960456183,13.4697,142.11,142.07,8.66233922]
["bitfinex","SOLUSD",1742960458578,22.13203922,142.11,142.06,89.5935452]
["bitfinex","SOLUSD",1742960460200,13.4697,142.11,142.06,89.5935452]
["bitfinex","SOLUSD",1742960460393,6.4328,142.11,142.07,8.66233922]
["bitfinex","SOLUSD",1742960461802,6.4328,142.11,142.07,15.70093922]
["bitfinex","SOLUSD",1742960462486,6.4328,142.11,142.07,8.66233922]
["bitfinex","SOLUSD",1742960462805,22.13193922,142.11,142.06,89.5934452]
["bitfinex","SOLUSD",1742960463395,13.4696,142.11,142.07,8.66233922]
["bitfinex","SOLUSD",1742960463607,6.4328,142.11,142.07,8.66233922]
["bitfinex","SOLUSD",1742960464405,22.13203922,142.11,142.06,89.5934452]
["bitfinex","SOLUSD",1742960465011,15.09513922,142.11,142.06,89.5934452]
["bitfinex","SOLUSD",1742960465585,6.4328,142.11,142.07,8.66233922]
["bitfinex","SOLUSD",1742960467008,6.4328,142.11,142.07,15.70103922]
["bitfinex","SOLUSD",1742960468207,13.4697,142.11,142.06,80.93120598]
["bitfinex","SOLUSD",1742960468420,8.66233922,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742960469009,15.70103922,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742960469310,16.41353922,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960469605,16.55570079,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960470299,23.59440079,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960474301,23.73656236,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960475217,0.14216157,142.06,142.05,2.3120002]
["bitfinex","SOLUSD",1742960475398,8.80450079,142.06,142.05,2.3120002]
["bitfinex","SOLUSD",1742960476014,15.84370079,142.06,142.05,2.3120002]
["bitfinex","SOLUSD",1742960478315,15.98586236,142.06,142.05,2.3120002]
["bitfinex","SOLUSD",1742960481416,15.84370079,142.06,142.05,2.3120002]
["bitfinex","SOLUSD",1742960481621,8.66233922,142.06,142.05,2.3120002]
["bitfinex","SOLUSD",1742960482024,8.66233922,142.06,142.05,2.3750002]
["bitfinex","SOLUSD",1742960482230,15.70153922,142.06,142.05,2.3750002]
["bitfinex","SOLUSD",1742960482426,15.73153922,142.06,142.05,2.3750002]
["bitfinex","SOLUSD",1742960484916,8.69233922,142.06,142.05,2.3750002]
["bitfinex","SOLUSD",1742960489331,0.03,142.06,142.05,2.3750002]
["bitfinex","SOLUSD",1742960490217,8.69233922,142.06,142.05,2.3750002]
["bitfinex","SOLUSD",1742960491931,0.03,142.06,142.05,2.3750002]
["bitfinex","SOLUSD",1742960493609,0.03,142.06,142.05,18.07703942]
["bitfinex","SOLUSD",1742960498546,0.03,142.06,142.05,93.5493454]
["bitfinex","SOLUSD",1742960499545,0.03,142.06,142.05,112.19899426]
["bitfinex","SOLUSD",1742960499751,0.03,142.12,142.08,6.537]
["bitfinex","SOLUSD",1742960499922,0.03,142.12,142.11,8.66233922]
["bitfinex","SOLUSD",1742960512083,0.03,142.12,142.09,75.41360598]
["bitfinex","SOLUSD",1742960512375,0.03,142.12,142.09,82.4913452]
["bitfinex","SOLUSD",1742960514079,0.03,142.12,142.09,73.82900598]
["bitfinex","SOLUSD",1742960514461,8.69233922,142.12,142.09,73.82900598]
["bitfinex","SOLUSD",1742960515559,0.03,142.12,142.09,73.82900598]
["bitfinex","SOLUSD",1742960517481,7.0665,142.12,142.07,8.66233922]
["bitfinex","SOLUSD",1742960517682,7.0665,142.12,142.08,8.66233922]
["bitfinex","SOLUSD",1742960518262,7.0665,142.12,142.09,8.66233922]
["bitfinex","SOLUSD",1742960518263,0.03,142.12,142.09,8.66233922]
["bitfinex","SOLUSD",1742960518992,0.03,142.12,142.07,0.28432314]
["bitfinex","SOLUSD",1742960519194,0.03,142.12,142.09,8.66233922]
["bitfinex","SOLUSD",1742960519476,8.66233922,142.11,142.06,101.20399406]
["bitfinex","SOLUSD",1742960519680,7.0377,142.09,142.06,73.89200598]
["bitfinex","SOLUSD",1742960519879,15.70003922,142.09,142.06,73.89200598]
["bitfinex","SOLUSD",1742960520676,0.03,142.12,142.06,82.5543452]
["bitfinex","SOLUSD",1742960520862,8.69233922,142.12,142.06,82.5543452]
["bitfinex","SOLUSD",1742960521483,8.66233922,142.11,142.06,82.5543452]
["bitfinex","SOLUSD",1742960523168,15.69933922,142.11,142.06,82.5543452]
["bitfinex","SOLUSD",1742960523370,8.66233922,142.09,142.06,73.89200598]
["bitfinex","SOLUSD",1742960523571,8.66233922,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742960524774,8.66233922,142.11,142.06,8.72533922]
["bitfinex","SOLUSD",1742960525885,8.66233922,142.11,142.06,15.76453922]
["bitfinex","SOLUSD",1742960526288,8.69233922,142.12,142.06,15.76453922]
["bitfinex","SOLUSD",1742960527166,15.72863922,142.12,142.06,8.72533922]
["bitfinex","SOLUSD",1742960527369,8.66233922,142.11,142.06,8.72533922]
["bitfinex","SOLUSD",1742960527586,8.66233922,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742960527786,8.66233922,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742960527992,8.66233922,142.1,142.06,0.063]
["bitfinex","SOLUSD",1742960528191,8.66233922,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742960529389,8.66233922,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742960530488,8.66233922,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960530673,20.0,142.1,142.06,0.063]
["bitfinex","SOLUSD",1742960530878,20.0,142.1,142.06,8.72533922]
["bitfinex","SOLUSD",1742960531281,20.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1742960531599,8.66233922,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1742960536795,0.03,142.12,142.09,8.66233922]
["bitfinex","SOLUSD",1742960537093,0.03,142.12,142.11,8.66233922]
["bitfinex","SOLUSD",1742960537298,0.03,142.12,142.1,8.66233922]
["bitfinex","SOLUSD",1742960537682,0.03,142.12,142.11,8.66233922]
["bitfinex","SOLUSD",1742960539480,0.03,142.12,142.1,101.14099406]
["bitfinex","SOLUSD",1742960539804,0.03,142.12,142.1,73.82900598]
["bitfinex","SOLUSD",1742960542078,0.03,142.12,142.1,82.4913452]
["bitfinex","SOLUSD",1742960542397,0.03,142.12,142.1,73.82900598]
["bitfinex","SOLUSD",1742960542985,8.69233922,142.12,142.1,73.82900598]
["bitfinex","SOLUSD",1742960543400,8.66233922,142.11,142.06,84.1289452]
["bitfinex","SOLUSD",1742960543587,8.66233922,142.11,142.06,73.89200598]
["bitfinex","SOLUSD",1742960544378,8.66233922,142.11,142.06,82.5543452]
["bitfinex","SOLUSD",1742960544586,15.69913922,142.11,142.06,82.5543452]
["bitfinex","SOLUSD",1742960545484,8.66233922,142.1,142.06,73.89200598]
["bitfinex","SOLUSD",1742960546390,8.66233922,142.1,142.06,82.5543452]
["bitfinex","SOLUSD",1742960546582,8.66233922,142.11,142.06,82.5543452]
["bitfinex","SOLUSD",1742960549802,8.69233922,142.12,142.06,82.5543452]
["bitfinex","SOLUSD",1742960552589,0.03,142.12,142.08,8.66233922]
["bitfinex","SOLUSD",1742960552802,0.03,142.12,142.08,73.82900598]
["bitfinex","SOLUSD",1742960552993,0.03,142.12,142.09,8.66233922]
["bitfinex","SOLUSD",1742960553489,0.03,142.12,142.09,15.70003922]
["bitfinex","SOLUSD",1742960554200,0.03,142.12,142.1,8.66233922]
["bitfinex","SOLUSD",1742960554705,0.03,142.12,142.09,15.70003922]
["bitfinex","SOLUSD",1742960557603,0.03,142.12,142.08,82.4913452]
["bitfinex","SOLUSD",1742960557804,8.66233922,142.11,142.08,73.82900598]
["bitfinex","SOLUSD",1742960558220,8.66233922,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742960558389,8.66233922,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742960558983,6.3238,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742960558984,8.66233922,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960560308,8.66233922,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742960560500,6.3238,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742960560700,14.98613922,142.11,142.06,8.72533922]
["bitfinex","SOLUSD",1742960560904,8.66233922,142.1,142.06,18.71264886]
["bitfinex","SOLUSD",1742960561408,8.66233922,142.1,142.06,0.063]
["bitfinex","SOLUSD",1742960561711,8.66233922,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742960562490,8.66233922,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742960562708,6.3238,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742960562910,10.29853922,142.12,142.06,8.72533922]
["bitfinex","SOLUSD",1742960563113,8.69233922,142.12,142.06,8.72533922]
["bitfinex","SOLUSD",1742960563615,8.69233922,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1742960564326,0.03,142.12,142.07,89.5300452]
["bitfinex","SOLUSD",1742960564508,8.69233922,142.12,142.07,89.5300452]
["bitfinex","SOLUSD",1742960566324,8.66233922,142.11,142.07,80.86770598]
["bitfinex","SOLUSD",1742960569160,0.03,142.12,142.07,80.86770598]
["bitfinex","SOLUSD",1742960569324,8.69233922,142.12,142.07,80.86770598]
["bitfinex","SOLUSD",1742960569529,8.66233922,142.11,142.07,80.86770598]
["bitfinex","SOLUSD",1742960569829,8.69233922,142.12,142.07,89.5300452]
["bitfinex","SOLUSD",1742960570029,0.03,142.12,142.07,89.5300452]
["bitfinex","SOLUSD",1742960571513,0.03,142.12,142.08,8.66233922]
["bitfinex","SOLUSD",1742960572508,0.03,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1742960574950,0.03,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1742960576436,8.69233922,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1742960577347,8.66233922,142.11,142.07,73.82900598]
["bitfinex","SOLUSD",1742960577554,8.66233922,142.1,142.07,73.82900598]
["bitfinex","SOLUSD",1742960578254,8.66233922,142.1,142.07,80.86770598]
["bitfinex","SOLUSD",1742960578453,8.66233922,142.1,142.07,73.82900598]
["bitfinex","SOLUSD",1742960579053,8.66233922,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742960579261,8.66233922,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742960579436,8.66233922,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960579833,8.66233922,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742960580449,8.66233922,142.1,142.06,0.063]
["bitfinex","SOLUSD",1742960580644,21.37803922,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742960581567,21.37803922,142.11,142.06,8.72533922]
["bitfinex","SOLUSD",1742960582053,12.7157,142.11,142.06,8.72533922]
["bitfinex","SOLUSD",1742960582237,15.25803922,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1742960582665,8.66233922,142.1,142.06,7.102]
["bitfinex","SOLUSD",1742960582847,8.66233922,142.09,142.06,7.102]
["bitfinex","SOLUSD",1742960583336,8.66233922,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742960583533,8.66233922,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960584976,7.0375,142.1,142.06,0.063]
["bitfinex","SOLUSD",1742960585177,8.66233922,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960585341,28.66233922,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742960585674,8.66233922,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960588960,13.55652609,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960589266,13.84084923,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960589566,20.38164923,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960590348,27.42034923,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742960592140,0.28432314,142.06,142.05,2.3750002]
["bitfinex","SOLUSD",1742960592336,0.28432314,142.06,142.0,0.5]
["bitfinex","SOLUSD",1742960592337,33.5823,142.02,142.0,0.5]
["bitfinex","SOLUSD",1742960592535,26.5408,142.02,142.0,0.5]
["bitfinex","SOLUSD",1742960592761,40.09732609,142.02,142.0,0.5]
["bitfinex","SOLUSD",1742960592955,33.55652609,142.02,142.0,0.5]
["bitfinex","SOLUSD",1742960593150,6.12,142.03,142.0,0.5]
["bitfinex","SOLUSD",1742960593151,19.67652609,142.03,142.0,0.5]
["bitfinex","SOLUSD",1742960593355,6.12,142.03,142.0,0.5]
["bitfinex","SOLUSD",1742960593541,6.12,142.03,142.0,7.5422]
["bitfinex","SOLUSD",1742960593741,6.12,142.03,142.0,0.5]
["bitfinex","SOLUSD",1742960594848,13.55652609,142.04,142.0,0.5]
["bitfinex","SOLUSD",1742960595058,13.55652609,142.03,142.0,0.5]
["bitfinex","SOLUSD",1742960595362,13.55652609,142.02,142.0,0.5]
["bitfinex","SOLUSD",1742960596445,13.55652609,142.01,142.0,0.5]
["bitfinex","SOLUSD",1742960597865,19.67652609,142.01,142.0,0.5]
["bitfinex","SOLUSD",1742960598049,26.71822609,142.01,142.0,0.5]
["bitfinex","SOLUSD",1742960599765,19.96084923,142.01,142.0,0.5]
["bitfinex","SOLUSD",1742960600079,19.67652609,142.01,142.0,0.5]
["bitfinex","SOLUSD",1742960601852,13.55652609,142.01,142.0,0.5]
["bitfinex","SOLUSD",1742960604263,20.59822609,142.01,142.0,0.5]
["bitfinex","SOLUSD",1742960604764,20.88254923,142.01,142.0,0.5]
["bitfinex","SOLUSD",1742960605871,20.88254923,142.01,142.0,0.563]
["bitfinex","SOLUSD",1742960606257,20.0,141.98,141.93,73.82900598]
["bitfinex","SOLUSD",1742960606568,13.55652609,141.95,141.93,73.82900598]
["bitfinex","SOLUSD",1742960606768,20.0,141.98,141.93,94.43113207]
["bitfinex","SOLUSD",1742960606973,13.55652609,141.97,141.93,94.43113207]
["bitfinex","SOLUSD",1742960607351,13.55652609,141.97,141.93,80.87460598]
["bitfinex","SOLUSD",1742960608747,13.55652609,141.96,141.93,80.87460598]
["bitfinex","SOLUSD",1742960608980,8.68678595,141.96,141.93,80.87460598]
["bitfinex","SOLUSD",1742960610376,7.0422,142.0,141.93,80.87460598]
["bitfinex","SOLUSD",1742960610552,20.0,141.98,141.93,80.87460598]
["bitfinex","SOLUSD",1742960610751,8.68678595,141.97,141.93,80.87460598]
["bitfinex","SOLUSD",1742960613570,8.68678595,141.96,141.93,80.87460598]
["bitfinex","SOLUSD",1742960614471,8.68678595,141.95,141.93,73.82900598]
["bitfinex","SOLUSD",1742960614662,8.68678595,141.95,141.92,8.6189]
["bitfinex","SOLUSD",1742960615863,8.68678595,141.96,141.92,8.6189]
["bitfinex","SOLUSD",1742960616463,8.68678595,141.95,141.92,8.6189]
["bitfinex","SOLUSD",1742960617153,8.68678595,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1742960617870,8.68678595,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742960618276,8.68678595,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960619260,1.6414,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742960619475,8.68678595,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960619668,8.68678595,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742960620385,8.68678595,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960620981,13.1337,141.96,141.91,0.063]
["bitfinex","SOLUSD",1742960620982,8.68678595,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742960621988,8.68678595,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742960622278,6.0895,141.96,141.91,7.1097]
["bitfinex","SOLUSD",1742960622481,8.68678595,141.95,141.91,7.1097]
["bitfinex","SOLUSD",1742960622667,8.68678595,141.96,141.91,33.41318595]
["bitfinex","SOLUSD",1742960623173,8.68678595,141.97,141.92,8.68678595]
["bitfinex","SOLUSD",1742960623374,8.68678595,141.98,141.93,8.68678595]
["bitfinex","SOLUSD",1742960623774,8.68678595,141.99,141.94,8.68678595]
["bitfinex","SOLUSD",1742960623988,0.03,142.0,141.95,8.68678595]
["bitfinex","SOLUSD",1742960623989,8.71678595,142.0,141.95,8.68678595]
["bitfinex","SOLUSD",1742960624174,8.71678595,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1742960624478,8.68678595,141.97,141.94,80.87370598]
["bitfinex","SOLUSD",1742960624682,8.68678595,141.96,141.94,80.87370598]
["bitfinex","SOLUSD",1742960625182,8.68678595,141.97,141.94,80.87370598]
["bitfinex","SOLUSD",1742960627585,8.68678595,141.96,141.94,7.0447]
["bitfinex","SOLUSD",1742960628290,8.68678595,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1742960628465,8.68678595,141.97,141.92,33.34848595]
["bitfinex","SOLUSD",1742960631491,8.68678595,141.97,141.92,107.17749193]
["bitfinex","SOLUSD",1742960631992,8.68678595,141.97,141.92,106.67749193]
["bitfinex","SOLUSD",1742960632490,8.68678595,141.97,141.92,106.17749193]
["bitfinex","SOLUSD",1742960635202,8.68678595,141.98,141.93,8.68678595]
["bitfinex","SOLUSD",1742960635372,8.68678595,141.99,141.93,101.16544079]
["bitfinex","SOLUSD",1742960636070,8.68678595,141.99,141.94,8.68678595]
["bitfinex","SOLUSD",1742960636674,8.68678595,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1742960637183,8.68678595,141.99,141.95,24.6565]
["bitfinex","SOLUSD",1742960638693,10.80378931,142.09,142.04,0.14216157]
["bitfinex","SOLUSD",1742960638895,10.80378931,142.08,142.05,6.26]
["bitfinex","SOLUSD",1742960639086,10.80378931,142.08,142.04,73.82900598]
["bitfinex","SOLUSD",1742960640415,19.49057526,142.08,142.04,73.82900598]
["bitfinex","SOLUSD",1742960640711,8.68678595,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1742960641009,13.56010687,142.03,141.99,73.82900598]
["bitfinex","SOLUSD",1742960642304,13.56010687,142.03,141.99,73.32900598]
["bitfinex","SOLUSD",1742960643510,13.56010687,142.02,141.99,73.32900598]
["bitfinex","SOLUSD",1742960644602,13.56010687,142.03,141.99,73.32900598]
["bitfinex","SOLUSD",1742960645498,13.56010687,142.03,142.0,4.2085302]
["bitfinex","SOLUSD",1742960646694,13.56010687,142.02,142.0,4.2085302]
["bitfinex","SOLUSD",1742960647479,13.56010687,142.01,142.0,4.2085302]
["bitfinex","SOLUSD",1742960648744,20.60180687,142.01,142.0,4.2085302]
["bitfinex","SOLUSD",1742960648951,13.56010687,142.01,142.0,4.2085302]
["bitfinex","SOLUSD",1742960649125,13.56010687,142.01,141.98,11.04448705]
["bitfinex","SOLUSD",1742960649422,13.56010687,142.0,141.98,11.04448705]
["bitfinex","SOLUSD",1742960649627,13.56010687,142.0,141.96,84.37349303]
["bitfinex","SOLUSD",1742960650435,13.56010687,142.0,141.97,4.20733362]
["bitfinex","SOLUSD",1742960651234,20.60230687,142.0,141.97,4.20733362]
["bitfinex","SOLUSD",1742960651617,13.56010687,142.0,141.97,15.25182067]
["bitfinex","SOLUSD",1742960651812,13.56010687,142.0,141.97,4.20733362]
["bitfinex","SOLUSD",1742960652013,13.56010687,142.0,141.98,4.20733362]
["bitfinex","SOLUSD",1742960652737,20.60240687,142.0,141.98,4.20733362]
["bitfinex","SOLUSD",1742960652942,13.56010687,141.99,141.98,4.20733362]
["bitfinex","SOLUSD",1742960653124,13.56010687,141.99,141.97,4.20733362]
["bitfinex","SOLUSD",1742960653319,13.56010687,141.98,141.97,4.20733362]
["bitfinex","SOLUSD",1742960654928,13.56010687,141.98,141.95,4.20733362]
["bitfinex","SOLUSD",1742960655117,20.60310687,141.99,141.95,4.20733362]
["bitfinex","SOLUSD",1742960655322,13.56010687,141.98,141.95,4.20733362]
["bitfinex","SOLUSD",1742960656339,13.56010687,141.99,141.95,4.20733362]
["bitfinex","SOLUSD",1742960656520,13.56010687,141.99,141.96,4.20733362]
["bitfinex","SOLUSD",1742960656715,13.56010687,142.0,141.96,4.20733362]
["bitfinex","SOLUSD",1742960656936,13.56010687,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960657321,20.60230687,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960657829,13.56010687,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960659837,20.60230687,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960664537,13.56010687,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960665043,20.60230687,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960667830,13.56010687,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960668828,8.6819627,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960669032,8.6819627,142.02,141.99,0.063]
["bitfinex","SOLUSD",1742960669734,12.2408,142.05,141.99,0.063]
["bitfinex","SOLUSD",1742960669929,12.2408,142.05,141.99,8.7449627]
["bitfinex","SOLUSD",1742960669930,8.6819627,142.04,141.99,8.7449627]
["bitfinex","SOLUSD",1742960670520,0.03,142.0,141.99,8.7449627]
["bitfinex","SOLUSD",1742960670925,0.03,142.0,141.99,15.7876627]
["bitfinex","SOLUSD",1742960671841,8.7119627,142.0,141.99,4.27372765]
["bitfinex","SOLUSD",1742960672446,8.7119627,142.0,141.99,31.23470153]
["bitfinex","SOLUSD",1742960672741,8.6819627,142.0,141.99,31.23470153]
["bitfinex","SOLUSD",1742960672930,13.5665793,142.0,141.99,4.27372765]
["bitfinex","SOLUSD",1742960673326,13.5665793,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960674921,20.6087793,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960676535,13.5665793,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960677650,13.2413,142.02,141.99,0.063]
["bitfinex","SOLUSD",1742960677854,6.2,142.02,141.99,0.063]
["bitfinex","SOLUSD",1742960678041,19.7665793,142.02,141.99,0.063]
["bitfinex","SOLUSD",1742960678440,13.5665793,142.01,141.99,0.063]
["bitfinex","SOLUSD",1742960679441,13.5665793,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960681255,20.6087793,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960683255,20.89310244,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960683559,20.92310244,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960686659,13.88090244,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960687861,20.08090244,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960688443,27.12310244,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960689559,45.7727513,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742960689759,45.7727513,142.0,141.93,11.05325]
["bitfinex","SOLUSD",1742960690063,13.5665793,141.94,141.93,11.05325]
["bitfinex","SOLUSD",1742960691263,13.5665793,141.94,141.92,61.97765455]
["bitfinex","SOLUSD",1742960691445,13.5665793,141.93,141.92,54.93165455]
["bitfinex","SOLUSD",1742960692038,13.5665793,141.94,141.92,61.97785455]
["bitfinex","SOLUSD",1742960692564,13.5665793,141.94,141.92,50.92460455]
["bitfinex","SOLUSD",1742960692763,13.5665793,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1742960692952,13.5665793,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1742960693953,13.5665793,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1742960694158,13.5665793,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1742960694879,8.68899601,141.94,141.9,24.6652]
["bitfinex","SOLUSD",1742960695373,8.68899601,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1742960696171,8.68899601,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742960697287,8.68899601,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742960698360,8.68899601,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742960702074,8.68899601,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742960702475,7.0444,141.96,141.91,0.063]
["bitfinex","SOLUSD",1742960702476,8.68899601,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960702675,8.68899601,141.92,141.91,11.11625]
["bitfinex","SOLUSD",1742960704682,8.68899601,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960705274,6.2,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742960705275,8.68899601,141.93,141.91,7.1097]
["bitfinex","SOLUSD",1742960705870,8.68899601,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742960706082,8.68899601,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960706865,8.68899601,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742960710098,14.88899601,141.95,141.91,7.1097]
["bitfinex","SOLUSD",1742960710478,8.68899601,141.94,141.91,7.1097]
["bitfinex","SOLUSD",1742960711091,6.3524,141.97,141.91,7.1097]
["bitfinex","SOLUSD",1742960711400,8.68899601,141.95,141.91,24.7264]
["bitfinex","SOLUSD",1742960711973,8.68899601,141.94,141.91,24.7264]
["bitfinex","SOLUSD",1742960712169,8.68899601,141.94,141.91,7.1097]
["bitfinex","SOLUSD",1742960712393,8.68899601,141.93,141.91,11.11625]
["bitfinex","SOLUSD",1742960712568,8.68899601,141.92,141.91,11.11625]
["bitfinex","SOLUSD",1742960713993,8.68899601,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960715291,6.18,141.96,141.91,0.063]
["bitfinex","SOLUSD",1742960715472,8.68899601,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742960715877,8.68899601,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960722593,8.68899601,141.92,141.89,6.6105]
["bitfinex","SOLUSD",1742960722798,8.68899601,141.91,141.89,6.6105]
["bitfinex","SOLUSD",1742960722996,8.68899601,141.92,141.89,6.6105]
["bitfinex","SOLUSD",1742960723217,8.68899601,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960723719,8.68899601,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742960724722,8.68899601,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960725622,7.0448,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742960725813,6.18,141.96,141.91,0.063]
["bitfinex","SOLUSD",1742960725814,8.68899601,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742960727323,8.68899601,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742960727500,8.68899601,141.96,141.91,0.063]
["bitfinex","SOLUSD",1742960727695,8.68899601,141.96,141.91,7.1097]
["bitfinex","SOLUSD",1742960727902,8.68899601,141.98,141.93,8.68899601]
["bitfinex","SOLUSD",1742960728102,8.68899601,141.99,141.93,8.68899601]
["bitfinex","SOLUSD",1742960728522,8.71899601,142.0,141.94,8.68899601]
["bitfinex","SOLUSD",1742960728711,0.03,142.0,141.96,8.68899601]
["bitfinex","SOLUSD",1742960729916,0.03,142.0,141.98,8.68899601]
["bitfinex","SOLUSD",1742960730899,0.03,142.0,141.97,92.58760598]
["bitfinex","SOLUSD",1742960731104,0.03,142.0,141.97,101.27660199]
["bitfinex","SOLUSD",1742960731300,0.03,142.0,141.97,74.97830598]
["bitfinex","SOLUSD",1742960731505,0.03,142.0,141.97,86.03155598]
["bitfinex","SOLUSD",1742960731807,8.71899601,142.0,141.97,91.42595598]
["bitfinex","SOLUSD",1742960732005,8.68899601,141.99,141.97,91.42595598]
["bitfinex","SOLUSD",1742960732425,8.68899601,141.98,141.97,11.05325]
["bitfinex","SOLUSD",1742960732810,8.68899601,141.98,141.94,18.09845]
["bitfinex","SOLUSD",1742960733012,8.68899601,141.97,141.94,11.05325]
["bitfinex","SOLUSD",1742960733414,0.31432314,142.0,141.94,11.05325]
["bitfinex","SOLUSD",1742960733613,8.68899601,141.97,141.94,11.05325]
["bitfinex","SOLUSD",1742960734003,8.68899601,141.96,141.94,11.05325]
["bitfinex","SOLUSD",1742960734206,8.68899601,141.97,141.94,18.09835]
["bitfinex","SOLUSD",1742960734425,8.68899601,141.97,141.94,11.05325]
["bitfinex","SOLUSD",1742960735109,8.68899601,141.97,141.94,18.09845]
["bitfinex","SOLUSD",1742960735311,8.68899601,141.98,141.94,18.09845]
["bitfinex","SOLUSD",1742960735521,8.68899601,141.97,141.94,18.09845]
["bitfinex","SOLUSD",1742960736231,8.68899601,141.98,141.94,18.09845]
["bitfinex","SOLUSD",1742960736527,8.68899601,141.97,141.94,18.09845]
["bitfinex","SOLUSD",1742960736703,8.68899601,141.96,141.94,11.05325]
["bitfinex","SOLUSD",1742960736904,8.68899601,141.96,141.93,18.09885]
["bitfinex","SOLUSD",1742960737615,8.68899601,141.97,141.93,18.09885]
["bitfinex","SOLUSD",1742960738864,8.68899601,141.96,141.93,11.05325]
["bitfinex","SOLUSD",1742960739234,8.68899601,141.97,141.93,11.05325]
["bitfinex","SOLUSD",1742960739428,8.68899601,141.96,141.93,11.05325]
["bitfinex","SOLUSD",1742960740165,8.68899601,141.95,141.93,11.05325]
["bitfinex","SOLUSD",1742960740333,8.68899601,141.94,141.93,11.05325]
["bitfinex","SOLUSD",1742960740649,15.73419601,141.94,141.93,11.05325]
["bitfinex","SOLUSD",1742960741867,15.73419601,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742960742154,8.68899601,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960742353,8.97331915,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960742545,16.01951915,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742960747055,16.01951915,141.92,141.84,50.92840455]
["bitfinex","SOLUSD",1742960747355,8.68899601,141.87,141.84,50.92840455]
["bitfinex","SOLUSD",1742960748950,8.68899601,141.88,141.84,50.92840455]
["bitfinex","SOLUSD",1742960749556,8.68899601,141.88,141.84,68.55380455]
["bitfinex","SOLUSD",1742960749735,8.68899601,141.89,141.84,77.24280056]
["bitfinex","SOLUSD",1742960751058,8.68899601,141.9,141.85,8.68899601]
["bitfinex","SOLUSD",1742960751361,8.68899601,141.89,141.84,77.24280056]
["bitfinex","SOLUSD",1742960752439,8.68899601,141.89,141.84,59.61740056]
["bitfinex","SOLUSD",1742960752646,6.2,141.92,141.84,59.61740056]
["bitfinex","SOLUSD",1742960752864,8.68899601,141.89,141.84,59.61740056]
["bitfinex","SOLUSD",1742960753158,8.68899601,141.89,141.84,50.92840455]
["bitfinex","SOLUSD",1742960753362,8.68899601,141.88,141.84,50.92840455]
["bitfinex","SOLUSD",1742960753545,8.68899601,141.87,141.84,50.92840455]
["bitfinex","SOLUSD",1742960754444,8.68899601,141.87,141.84,7.05]
["bitfinex","SOLUSD",1742960754656,8.68899601,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1742960754857,8.68899601,141.88,141.83,33.36629601]
["bitfinex","SOLUSD",1742960755061,8.68899601,141.89,141.84,8.68899601]
["bitfinex","SOLUSD",1742960755244,8.68899601,141.9,141.85,8.68899601]
["bitfinex","SOLUSD",1742960756565,8.68899601,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1742960757460,8.68899601,141.89,141.86,7.0492]
["bitfinex","SOLUSD",1742960758746,8.68899601,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1742960761075,8.68899601,141.89,141.86,0.063]
["bitfinex","SOLUSD",1742960761373,8.68899601,141.88,141.86,0.063]
["bitfinex","SOLUSD",1742960762562,8.68899601,141.89,141.86,0.063]
["bitfinex","SOLUSD",1742960762948,15.27659601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960763171,21.51659601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960763598,21.53659601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960767372,28.58529601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960767774,28.60529601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960768069,21.55659601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960768277,15.27659601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960768473,21.55659601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960768774,14.96899601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960768993,8.68899601,141.89,141.86,0.063]
["bitfinex","SOLUSD",1742960769280,8.68899601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960773557,15.73769601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960773960,8.68899601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960777267,8.68899601,141.88,141.86,0.063]
["bitfinex","SOLUSD",1742960778979,8.68899601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960781690,6.6176,141.91,141.86,0.063]
["bitfinex","SOLUSD",1742960781871,8.68899601,141.88,141.86,0.063]
["bitfinex","SOLUSD",1742960782065,8.68899601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960783679,8.68899601,141.88,141.86,0.063]
["bitfinex","SOLUSD",1742960784671,6.6176,141.91,141.86,0.063]
["bitfinex","SOLUSD",1742960784984,8.68899601,141.89,141.86,0.063]
["bitfinex","SOLUSD",1742960785565,8.68899601,141.88,141.86,0.063]
["bitfinex","SOLUSD",1742960787988,8.68899601,141.89,141.86,0.063]
["bitfinex","SOLUSD",1742960788576,8.68899601,141.9,141.86,0.063]
["bitfinex","SOLUSD",1742960788766,8.71899601,141.91,141.86,0.063]
["bitfinex","SOLUSD",1742960789169,8.71899601,141.91,141.86,8.75199601]
["bitfinex","SOLUSD",1742960790270,8.71899601,141.91,141.86,0.063]
["bitfinex","SOLUSD",1742960790469,8.71899601,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1742960791866,0.03,141.91,141.87,15.73769601]
["bitfinex","SOLUSD",1742960792087,8.71899601,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1742960792290,8.68899601,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1742960792585,8.68899601,141.88,141.86,0.063]
["bitfinex","SOLUSD",1742960793193,8.68899601,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742960797397,8.68899601,141.88,141.86,0.063]
["bitfinex","SOLUSD",1742960797599,8.68899601,141.89,141.86,0.063]
["bitfinex","SOLUSD",1742960797893,6.3161,141.9,141.86,0.063]
["bitfinex","SOLUSD",1742960797894,8.68899601,141.9,141.86,0.063]
["bitfinex","SOLUSD",1742960798496,8.68899601,141.89,141.86,0.063]
["bitfinex","SOLUSD",1742960798790,8.68899601,141.9,141.86,0.063]
["bitfinex","SOLUSD",1742960799595,8.68899601,141.9,141.86,11.09275784]
["bitfinex","SOLUSD",1742960799892,0.03,141.91,141.86,19.78175385]
["bitfinex","SOLUSD",1742960800293,0.03,141.91,141.87,0.063]
["bitfinex","SOLUSD",1742960801795,0.03,141.91,141.87,7.1117]
["bitfinex","SOLUSD",1742960803291,0.03,141.91,141.87,15.80069601]
["bitfinex","SOLUSD",1742960803496,0.03,141.91,141.88,8.68899601]
["bitfinex","SOLUSD",1742960803886,0.03,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1742960806073,0.03,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1742960810788,0.03,141.91,141.88,33.35769601]
["bitfinex","SOLUSD",1742960811183,0.03,141.91,141.88,24.6687]
["bitfinex","SOLUSD",1742960813597,0.03,141.91,141.88,33.42069601]
["bitfinex","SOLUSD",1742960813785,0.03,141.91,141.89,18.64964886]
["bitfinex","SOLUSD",1742960814185,0.03,141.91,141.89,27.33864487]
["bitfinex","SOLUSD",1742960814793,0.03,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1742960815804,0.03,141.91,141.9,25.69684886]
["bitfinex","SOLUSD",1742960816193,0.03,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1742960817397,0.03,141.91,141.89,80.37650598]
["bitfinex","SOLUSD",1742960822333,8.68899601,141.9,141.88,0.063]
["bitfinex","SOLUSD",1742960822632,8.68899601,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960824320,8.643,141.9,141.88,0.063]
["bitfinex","SOLUSD",1742960824519,8.68899601,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960824720,0.03,141.91,141.88,0.063]
["bitfinex","SOLUSD",1742960825822,0.03,141.91,141.88,8.75199601]
["bitfinex","SOLUSD",1742960826037,0.03,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1742960828831,0.03,141.91,141.88,7.111]
["bitfinex","SOLUSD",1742960829030,0.03,141.91,141.88,7.1111]
["bitfinex","SOLUSD",1742960830936,0.03,141.91,141.88,33.42059601]
["bitfinex","SOLUSD",1742960831232,0.03,141.91,141.89,18.64964886]
["bitfinex","SOLUSD",1742960832328,0.03,141.91,141.88,33.42059601]
["bitfinex","SOLUSD",1742960832934,0.03,141.91,141.88,7.1111]
["bitfinex","SOLUSD",1742960833315,8.71899601,141.91,141.88,7.1111]
["bitfinex","SOLUSD",1742960834430,0.03,141.91,141.88,7.1111]
["bitfinex","SOLUSD",1742960835039,0.03,141.91,141.88,33.42059601]
["bitfinex","SOLUSD",1742960835936,0.03,141.91,141.88,24.7316]
["bitfinex","SOLUSD",1742960836124,0.03,141.91,141.88,7.1111]
["bitfinex","SOLUSD",1742960837937,0.03,141.91,141.9,8.68899601]
["bitfinex","SOLUSD",1742960838143,0.03,141.91,141.9,27.33864487]
["bitfinex","SOLUSD",1742960838544,0.03,141.91,141.9,100.95197399]
["bitfinex","SOLUSD",1742960838717,0.0001,141.91,141.9,101.23629713]
["bitfinex","SOLUSD",1742960839117,0.03,141.92,141.91,18.933972]
["bitfinex","SOLUSD",1742960839118,0.0001,141.92,141.91,18.933972]
["bitfinex","SOLUSD",1742960839346,0.0001,141.92,141.91,27.33864487]
["bitfinex","SOLUSD",1742960840425,0.0001,141.92,141.91,27.90729115]
["bitfinex","SOLUSD",1742960840940,0.0001,141.92,141.91,27.62296801]
["bitfinex","SOLUSD",1742960841150,0.0001,141.92,141.91,32.22080206]
["bitfinex","SOLUSD",1742960841444,8.68899601,141.98,141.93,8.68899601]
["bitfinex","SOLUSD",1742960841627,15.28169601,141.99,141.94,27.33864487]
["bitfinex","SOLUSD",1742960841825,8.68899601,141.98,141.93,8.68899601]
["bitfinex","SOLUSD",1742960843447,8.68899601,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1742960843647,15.28169601,141.99,141.94,15.73419601]
["bitfinex","SOLUSD",1742960844344,8.68899601,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1742960847446,8.68899601,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1742960847831,8.68899601,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1742960848432,8.68899601,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1742960848741,8.68899601,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1742960849151,8.68899601,141.93,141.91,11.05969587]
["bitfinex","SOLUSD",1742960849342,8.68899601,141.92,141.91,11.05969587]
["bitfinex","SOLUSD",1742960850137,8.68899601,141.93,141.91,11.05969587]
["bitfinex","SOLUSD",1742960851037,6.487,141.94,141.91,18.10639587]
["bitfinex","SOLUSD",1742960851655,6.487,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1742960851836,15.17599601,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1742960852037,6.487,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1742960852345,15.17599601,141.94,141.9,7.047]
["bitfinex","SOLUSD",1742960852844,8.68899601,141.93,141.9,7.047]
["bitfinex","SOLUSD",1742960853035,8.68899601,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1742960853556,15.17599601,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1742960853753,15.17599601,141.94,141.89,15.73669601]
["bitfinex","SOLUSD",1742960853954,6.487,141.94,141.9,8.68899601]
["bitfinex","SOLUSD",1742960854474,15.17599601,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1742960854675,8.68899601,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1742960855960,6.487,141.94,141.89,34.38634487]
["bitfinex","SOLUSD",1742960856261,6.487,141.94,141.9,8.68899601]
["bitfinex","SOLUSD",1742960856560,15.17599601,141.94,141.89,34.38634487]
["bitfinex","SOLUSD",1742960857361,8.68899601,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1742960858148,8.68899601,141.91,141.88,7.1111]
["bitfinex","SOLUSD",1742960858358,8.68899601,141.91,141.88,0.063]
["bitfinex","SOLUSD",1742960858662,8.68899601,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960859955,8.68899601,141.9,141.88,0.063]
["bitfinex","SOLUSD",1742960861557,10.35539601,141.91,141.88,0.063]
["bitfinex","SOLUSD",1742960862374,8.68899601,141.9,141.88,0.063]
["bitfinex","SOLUSD",1742960862857,8.68899601,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960866973,22.09731915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960867469,40.74696801,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960868046,22.09731915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960874927,28.25731915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960877034,15.04961915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960877224,12.52062314,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960877519,21.20961915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960877708,28.25731915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960879313,46.90696801,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960884691,28.25731915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960889333,46.90696801,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960893235,28.25731915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960894331,46.90696801,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960896551,28.25731915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960897540,46.90696801,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960903021,28.25731915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960903327,46.90696801,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960903838,22.18101915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960905844,16.02101915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960906050,22.16101915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960908245,16.02101915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960908448,22.16101915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960917155,15.11331915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960918242,22.16101915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960919048,7.33202314,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960919249,8.68899601,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960921164,15.73669601,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960921359,16.02101915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960924565,8.97331915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960925165,8.68899601,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960938371,16.02101915,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960941973,34.67066801,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742960946473,18.933972,141.88,141.86,0.063]
["bitfinex","SOLUSD",1742960946673,60.498672,141.85,141.84,0.063]
["bitfinex","SOLUSD",1742960946875,20.28432314,141.82,141.8,66.25202013]
["bitfinex","SOLUSD",1742960947078,28.97331915,141.82,141.8,66.25202013]
["bitfinex","SOLUSD",1742960948577,8.68899601,141.82,141.81,18.11129587]
["bitfinex","SOLUSD",1742960948885,8.68899601,141.84,141.81,18.11129587]
["bitfinex","SOLUSD",1742960950400,7.0473,141.9,141.81,44.42949188]
["bitfinex","SOLUSD",1742960950700,8.68899601,141.86,141.81,33.36979601]
["bitfinex","SOLUSD",1742960950892,8.68899601,141.86,141.81,24.6808]
["bitfinex","SOLUSD",1742960952469,8.68899601,141.85,141.81,24.6808]
["bitfinex","SOLUSD",1742960953275,8.68899601,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1742960953478,8.68899601,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1742960954076,8.68899601,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1742960954276,8.68899601,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1742960954490,8.68899601,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1742960954891,8.68899601,141.86,141.81,24.6808]
["bitfinex","SOLUSD",1742960955593,8.68899601,141.86,141.81,33.36979601]
["bitfinex","SOLUSD",1742960956081,8.68899601,141.86,141.81,33.43279601]
["bitfinex","SOLUSD",1742960956599,8.68899601,141.87,141.81,33.43279601]
["bitfinex","SOLUSD",1742960956784,8.68899601,141.87,141.82,8.68899601]
["bitfinex","SOLUSD",1742960957501,8.68899601,141.87,141.81,33.43279601]
["bitfinex","SOLUSD",1742960958306,8.68899601,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1742960960899,8.68899601,141.88,141.83,24.6773]
["bitfinex","SOLUSD",1742960961085,0.03,141.92,141.85,8.68899601]
["bitfinex","SOLUSD",1742960961397,8.68899601,141.91,141.85,8.68899601]
["bitfinex","SOLUSD",1742960961897,0.03,141.92,141.89,8.68899601]
["bitfinex","SOLUSD",1742960962298,0.03,141.92,141.9,1.512]
["bitfinex","SOLUSD",1742960962475,0.03,141.92,141.9,10.20099601]
["bitfinex","SOLUSD",1742960962998,0.03,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1742960964180,0.03,141.92,141.9,8.559]
["bitfinex","SOLUSD",1742960964386,8.71899601,141.92,141.9,7.047]
["bitfinex","SOLUSD",1742960965206,8.71899601,141.92,141.88,6.14]
["bitfinex","SOLUSD",1742960965207,8.71899601,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1742960968000,0.03,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1742960970310,0.03,141.92,141.89,15.73669601]
["bitfinex","SOLUSD",1742960970788,0.03,141.92,141.89,33.35589601]
["bitfinex","SOLUSD",1742960972095,0.03,141.92,141.9,8.68899601]
["bitfinex","SOLUSD",1742960973304,0.03,141.92,141.91,8.68899601]
["bitfinex","SOLUSD",1742960973686,0.03,141.92,141.9,27.33864487]
["bitfinex","SOLUSD",1742960974212,0.03,141.92,141.91,15.73569601]
["bitfinex","SOLUSD",1742960974400,0.03,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1742960980812,0.03,141.92,141.91,34.38534487]
["bitfinex","SOLUSD",1742960982687,0.03,141.92,141.91,107.71435085]
["bitfinex","SOLUSD",1742960986912,0.03,141.92,141.91,107.99867399]
["bitfinex","SOLUSD",1742960987107,0.03,141.92,141.91,107.71435085]
["bitfinex","SOLUSD",1742960992318,0.03,141.92,141.91,107.99867399]
["bitfinex","SOLUSD",1742960992520,0.0001,141.92,141.91,109.87649713]
["bitfinex","SOLUSD",1742960992704,0.0001,141.92,141.91,111.28500023]
["bitfinex","SOLUSD",1742960992899,0.0001,141.93,141.92,18.933972]
["bitfinex","SOLUSD",1742960993101,0.0001,141.93,141.92,101.23629713]
["bitfinex","SOLUSD",1742960993313,0.0001,141.93,141.92,108.28249713]
["bitfinex","SOLUSD",1742961000326,0.0001,141.93,141.92,109.69095064]
["bitfinex","SOLUSD",1742961001429,0.0001,141.93,141.92,144.44693468]
["bitfinex","SOLUSD",1742961001626,0.0001,141.93,141.92,143.03848117]
["bitfinex","SOLUSD",1742961001831,0.03,142.0,141.97,8.68899601]
["bitfinex","SOLUSD",1742961002032,0.03,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1742961002916,0.03,142.0,141.97,15.73249601]
["bitfinex","SOLUSD",1742961003113,15.0501,142.03,141.96,91.97865484]
["bitfinex","SOLUSD",1742961003313,8.68899601,142.0,141.95,14.80899601]
["bitfinex","SOLUSD",1742961003514,8.68899601,141.99,141.94,15.73399601]
["bitfinex","SOLUSD",1742961005034,16.79809601,141.98,141.93,34.38414487]
["bitfinex","SOLUSD",1742961005213,16.79809601,141.98,141.93,15.73449601]
["bitfinex","SOLUSD",1742961005524,8.1091,141.98,141.92,80.37500598]
["bitfinex","SOLUSD",1742961005729,8.68899601,141.97,141.92,89.06400199]
["bitfinex","SOLUSD",1742961005941,8.1091,141.98,141.94,8.68899601]
["bitfinex","SOLUSD",1742961006113,6.4744,141.98,141.95,8.68899601]
["bitfinex","SOLUSD",1742961006734,6.4744,141.98,141.94,15.73419601]
["bitfinex","SOLUSD",1742961006912,1.6347,142.01,141.97,8.68899601]
["bitfinex","SOLUSD",1742961007114,6.4744,142.02,142.0,8.68899601]
["bitfinex","SOLUSD",1742961007320,1.6347,142.05,142.01,8.68899601]
["bitfinex","SOLUSD",1742961007518,1.6347,142.05,142.0,14.80899601]
["bitfinex","SOLUSD",1742961007519,10.32369601,142.05,142.0,14.80899601]
["bitfinex","SOLUSD",1742961008230,8.68899601,142.04,142.0,13.1617]
["bitfinex","SOLUSD",1742961008402,8.68899601,142.01,141.97,73.32900598]
["bitfinex","SOLUSD",1742961008609,8.68899601,142.01,141.96,8.68899601]
["bitfinex","SOLUSD",1742961008610,8.68899601,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1742961008808,8.68899601,141.98,141.94,73.32900598]
["bitfinex","SOLUSD",1742961009331,8.68899601,141.99,141.94,73.32900598]
["bitfinex","SOLUSD",1742961009531,8.68899601,141.98,141.94,73.32900598]
["bitfinex","SOLUSD",1742961009711,8.68899601,141.98,141.94,80.37400598]
["bitfinex","SOLUSD",1742961010114,8.68899601,141.99,141.94,80.37400598]
["bitfinex","SOLUSD",1742961010522,8.68899601,141.99,141.94,73.32900598]
["bitfinex","SOLUSD",1742961010523,8.68899601,141.98,141.94,73.32900598]
["bitfinex","SOLUSD",1742961010809,8.68899601,141.96,141.92,13.1662]
["bitfinex","SOLUSD",1742961012139,8.68899601,141.98,141.93,18.64964886]
["bitfinex","SOLUSD",1742961012333,8.68899601,141.99,141.93,100.66765085]
["bitfinex","SOLUSD",1742961012527,8.68899601,141.99,141.94,8.68899601]
["bitfinex","SOLUSD",1742961013113,8.68899601,141.98,141.93,100.66765085]
["bitfinex","SOLUSD",1742961013335,8.68899601,141.98,141.93,73.32900598]
["bitfinex","SOLUSD",1742961013513,8.68899601,141.97,141.93,73.32900598]
["bitfinex","SOLUSD",1742961013931,8.68899601,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1742961014124,8.68899601,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1742961014435,1.6347,142.0,141.94,15.73419601]
["bitfinex","SOLUSD",1742961014615,10.32369601,142.0,141.94,15.73419601]
["bitfinex","SOLUSD",1742961016310,10.35369601,142.0,141.94,15.73419601]
["bitfinex","SOLUSD",1742961020639,8.68899601,141.99,141.94,15.73419601]
["bitfinex","SOLUSD",1742961022136,8.7071,142.0,141.93,80.37450598]
["bitfinex","SOLUSD",1742961022319,8.68899601,141.98,141.93,80.37450598]
["bitfinex","SOLUSD",1742961022516,8.68899601,141.98,141.93,89.06350199]
["bitfinex","SOLUSD",1742961023549,8.68899601,141.98,141.93,80.37450598]
["bitfinex","SOLUSD",1742961023847,8.68899601,141.99,141.93,89.06350199]
["bitfinex","SOLUSD",1742961024351,8.68899601,141.99,141.94,8.68899601]
["bitfinex","SOLUSD",1742961025051,8.68899601,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1742961025247,10.35369601,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1742961027764,10.35369601,142.0,141.95,15.73369601]
["bitfinex","SOLUSD",1742961028062,10.35369601,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1742961029950,1.6647,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1742961030149,10.35369601,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1742961030352,10.35369601,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1742961033332,1.6647,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1742961033538,0.03,142.0,141.99,27.33864487]
["bitfinex","SOLUSD",1742961033752,0.03,142.0,141.99,100.66765085]
["bitfinex","SOLUSD",1742961035460,0.03,142.0,141.99,107.71035085]
["bitfinex","SOLUSD",1742961035953,0.03,142.0,141.99,108.27899713]
["bitfinex","SOLUSD",1742961035954,0.0001,142.0,141.99,108.27899713]
["bitfinex","SOLUSD",1742961036155,0.03,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1742961036354,0.03,142.06,142.05,27.33864487]
["bitfinex","SOLUSD",1742961036557,0.03,142.06,142.05,28.74606464]
["bitfinex","SOLUSD",1742961037353,0.03,142.06,142.05,35.78576464]
["bitfinex","SOLUSD",1742961037761,0.03,142.06,142.05,34.37834487]
["bitfinex","SOLUSD",1742961039054,0.03,142.06,142.05,35.78572319]
["bitfinex","SOLUSD",1742961039285,0.03,142.06,142.05,36.35436947]
["bitfinex","SOLUSD",1742961039494,0.03,142.06,142.05,109.39905231]
["bitfinex","SOLUSD",1742961045789,0.0001,142.06,142.05,109.68337545]
["bitfinex","SOLUSD",1742961046184,0.0001,142.07,142.06,18.933972]
["bitfinex","SOLUSD",1742961046387,0.0001,142.07,142.06,27.62296801]
["bitfinex","SOLUSD",1742961046679,0.0001,142.07,142.06,27.90729115]
["bitfinex","SOLUSD",1742961047299,0.03,142.08,142.06,27.90729115]
["bitfinex","SOLUSD",1742961047484,0.03,142.08,142.07,35.14996026]
["bitfinex","SOLUSD",1742961047679,0.03,142.08,142.07,115.51766624]
["bitfinex","SOLUSD",1742961048493,0.03,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1742961048696,0.03,142.1,142.09,29.02985755]
["bitfinex","SOLUSD",1742961049294,0.03,142.1,142.09,18.64964886]
["bitfinex","SOLUSD",1742961049783,0.03,142.1,142.07,88.13800199]
["bitfinex","SOLUSD",1742961050096,0.03,142.1,142.07,79.44900598]
["bitfinex","SOLUSD",1742961050299,0.03,142.1,142.07,88.13800199]
["bitfinex","SOLUSD",1742961050923,0.03,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1742961054582,0.03,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1742961054583,8.68899601,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1742961054783,8.68899601,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1742961055190,1.6415,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1742961055410,1.6415,142.09,142.02,15.73019601]
["bitfinex","SOLUSD",1742961055411,8.68899601,142.08,142.02,15.73019601]
["bitfinex","SOLUSD",1742961055612,8.68899601,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1742961056513,8.68899601,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1742961056901,8.68899601,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1742961057412,8.68899601,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1742961057614,8.68899601,142.06,142.01,82.01800199]
["bitfinex","SOLUSD",1742961057615,8.68899601,142.05,142.01,80.37050598]
["bitfinex","SOLUSD",1742961057803,8.68899601,142.04,142.01,80.37050598]
["bitfinex","SOLUSD",1742961058333,8.68899601,142.03,142.01,73.32900598]
["bitfinex","SOLUSD",1742961058501,6.331,142.08,141.99,7.0427]
["bitfinex","SOLUSD",1742961058502,8.68899601,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1742961058698,8.68899601,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1742961059096,10.33049601,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1742961059912,1.6415,142.07,142.01,8.68899601]
["bitfinex","SOLUSD",1742961060114,8.68899601,142.05,142.0,91.97865484]
["bitfinex","SOLUSD",1742961060422,1.6415,142.07,142.0,73.32900598]
["bitfinex","SOLUSD",1742961060423,8.68899601,142.02,142.0,73.32900598]
["bitfinex","SOLUSD",1742961060592,8.68899601,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1742961061614,15.01999601,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1742961062516,8.68899601,141.99,141.97,73.32900598]
["bitfinex","SOLUSD",1742961062691,8.68899601,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1742961062894,1.6415,142.0,141.95,38.22357797]
["bitfinex","SOLUSD",1742961062895,15.20857797,142.0,141.95,38.22357797]
["bitfinex","SOLUSD",1742961063311,15.20857797,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961065517,13.56707797,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961065896,15.20857797,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961066711,19.89807797,142.01,141.97,0.063]
["bitfinex","SOLUSD",1742961067019,6.331,142.01,141.97,0.063]
["bitfinex","SOLUSD",1742961067213,13.56707797,142.02,141.97,0.063]
["bitfinex","SOLUSD",1742961067214,6.331,142.05,142.0,13.56707797]
["bitfinex","SOLUSD",1742961067414,13.56707797,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1742961068520,13.56707797,142.01,141.98,86.49220598]
["bitfinex","SOLUSD",1742961068712,13.56707797,142.01,141.98,80.37220598]
["bitfinex","SOLUSD",1742961068913,13.56707797,142.0,141.98,80.37220598]
["bitfinex","SOLUSD",1742961069111,13.56707797,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961069112,13.56707797,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961069500,13.56707797,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961070507,13.56707797,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961070709,13.56707797,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961072921,19.59137797,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961074017,13.56707797,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961074402,13.56707797,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961074598,15.20857797,142.01,141.97,0.063]
["bitfinex","SOLUSD",1742961075712,13.56707797,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961075920,15.20857797,142.01,141.97,0.063]
["bitfinex","SOLUSD",1742961077723,13.56707797,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961078024,13.56707797,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961078527,13.56707797,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961079029,13.56707797,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961079932,13.56707797,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961080408,13.56707797,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961082330,13.56707797,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961082521,1.6415,142.01,141.97,0.063]
["bitfinex","SOLUSD",1742961082727,13.56707797,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961082925,8.68404523,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961086132,13.1624,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961086133,8.68404523,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961090627,8.68404523,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961096057,6.12,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961096058,8.68404523,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961097448,8.68404523,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961098959,8.68404523,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961101735,8.68404523,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961102355,8.68404523,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961106856,8.68404523,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961113371,8.68404523,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742961113372,20.0,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961113665,28.96836837,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961115445,28.68404523,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961116964,8.68404523,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961120449,8.68404523,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742961120954,8.68404523,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742961122264,8.68404523,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742961122669,8.68404523,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961124466,15.72874523,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961128483,16.01306837,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961129974,8.68404523,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961132292,8.6196,142.0,141.94,0.063]
["bitfinex","SOLUSD",1742961132593,8.68404523,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742961134665,8.68404523,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742961135558,8.68404523,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742961138060,0.03,142.0,141.95,8.68404523]
["bitfinex","SOLUSD",1742961138260,0.03,142.0,141.96,8.68404523]
["bitfinex","SOLUSD",1742961139195,0.03,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1742961140393,8.71404523,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1742961141187,8.71404523,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1742961143588,0.03,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1742961144488,8.71404523,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1742961145686,0.03,142.0,141.96,15.72824523]
["bitfinex","SOLUSD",1742961146393,0.03,142.0,141.97,8.68404523]
["bitfinex","SOLUSD",1742961147388,0.03,142.0,141.99,8.68404523]
["bitfinex","SOLUSD",1742961147980,0.03,142.0,141.99,15.72674523]
["bitfinex","SOLUSD",1742961148370,0.03,142.0,141.99,107.70540007]
["bitfinex","SOLUSD",1742961150392,0.03,142.0,141.99,80.37170598]
["bitfinex","SOLUSD",1742961151294,8.71404523,142.0,141.95,94.59264708]
["bitfinex","SOLUSD",1742961151595,8.71404523,142.0,141.95,11.05969587]
["bitfinex","SOLUSD",1742961151596,8.68404523,141.97,141.95,11.05969587]
["bitfinex","SOLUSD",1742961151773,8.68404523,141.96,141.95,11.05969587]
["bitfinex","SOLUSD",1742961152387,15.72824523,141.96,141.95,11.05969587]
["bitfinex","SOLUSD",1742961152695,15.72824523,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742961152890,8.68404523,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961155002,13.57736094,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961155885,13.57736094,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742961156286,13.57736094,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961169311,19.91776094,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742961170417,13.57736094,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961176721,13.57736094,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742961176924,8.68643378,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742961178924,8.68643378,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742961180198,8.68643378,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742961181024,8.68643378,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961181703,8.68643378,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742961182508,8.68643378,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961183396,15.54585692,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961184132,22.59055692,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961186133,20.28432314,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742961186311,28.97075692,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742961186911,28.68643378,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742961187625,88.2751,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742961187796,8.68643378,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742961189537,6.5751,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742961189917,8.68643378,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742961190110,8.68643378,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742961191316,6.5751,141.98,141.92,8.68643378]
["bitfinex","SOLUSD",1742961191638,8.68643378,141.96,141.91,8.74943378]
["bitfinex","SOLUSD",1742961193244,8.68643378,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1742961193632,8.68643378,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1742961194331,8.68643378,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1742961194743,6.5751,141.98,141.92,7.0462]
["bitfinex","SOLUSD",1742961195054,8.68643378,141.97,141.92,15.73263378]
["bitfinex","SOLUSD",1742961195247,8.68643378,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1742961195558,8.68643378,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742961197063,8.68643378,141.95,141.91,7.1096]
["bitfinex","SOLUSD",1742961199155,8.68643378,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742961200742,8.97075692,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742961202264,8.68643378,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742961207346,8.68643378,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742961207750,19.94396157,141.97,141.91,0.063]
["bitfinex","SOLUSD",1742961207937,8.68643378,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742961208671,8.68643378,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742961208840,8.68643378,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742961211464,8.68643378,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742961213852,8.68643378,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742961215951,8.68643378,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742961216472,8.68643378,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742961216649,0.03,141.97,141.93,8.68643378]
["bitfinex","SOLUSD",1742961216844,0.03,141.97,141.96,8.68643378]
["bitfinex","SOLUSD",1742961217040,588.03,142.0,141.99,20.0]
["bitfinex","SOLUSD",1742961217239,588.03,142.0,141.99,120.66508862]
["bitfinex","SOLUSD",1742961217465,588.03,142.0,141.99,73.32900598]
["bitfinex","SOLUSD",1742961219539,588.03,142.0,141.99,89.05813976]
["bitfinex","SOLUSD",1742961219946,588.03,142.0,141.99,107.70778862]
["bitfinex","SOLUSD",1742961223744,588.03,142.0,141.99,73.32900598]
["bitfinex","SOLUSD",1742961224347,588.03,142.0,141.99,80.37170598]
["bitfinex","SOLUSD",1742961224667,588.03,142.0,141.99,73.32900598]
["bitfinex","SOLUSD",1742961225049,588.03,142.0,141.99,80.37170598]
["bitfinex","SOLUSD",1742961225249,588.03,142.0,141.99,89.05813976]
["bitfinex","SOLUSD",1742961226971,588.03,142.0,141.99,107.70778862]
["bitfinex","SOLUSD",1742961229476,588.03,142.0,141.99,108.2764349]
["bitfinex","SOLUSD",1742961232480,588.03,142.0,141.99,114.3964349]
["bitfinex","SOLUSD",1742961233365,588.03,142.0,141.99,114.11211176]
["bitfinex","SOLUSD",1742961233862,588.03,142.0,141.99,113.82778862]
["bitfinex","SOLUSD",1742961236658,588.03,142.0,141.99,73.32900598]
["bitfinex","SOLUSD",1742961236975,596.71643378,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961238054,588.03,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961238863,601.59512513,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961240068,588.03,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961240578,588.03,142.0,141.97,13.62812513]
["bitfinex","SOLUSD",1742961241373,588.03,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742961242060,588.03,142.0,141.97,38.28112513]
["bitfinex","SOLUSD",1742961244375,588.03,142.0,141.97,20.67182513]
["bitfinex","SOLUSD",1742961246783,588.03,142.0,141.99,40.60782513]
["bitfinex","SOLUSD",1742961247971,588.03,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1742961248772,588.03,142.0,141.97,7.1067]
["bitfinex","SOLUSD",1742961248981,20.09382513,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961249288,13.56512513,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961250384,20.09382513,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961254880,6.5287,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961255487,20.09382513,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742961256994,13.56512513,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961258880,8.68628881,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961259500,8.97061195,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961259691,10.58341195,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961259889,29.23306081,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961260499,36.27626081,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961261183,10.58341195,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961264218,10.29908881,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961264591,1.6128,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961265098,10.29908881,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961265997,10.58341195,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961266197,36.27626081,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742961266712,8.68628881,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742961267114,8.68628881,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742961269305,8.68628881,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742961269506,8.68628881,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742961269704,8.68628881,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742961272616,8.68628881,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742961276304,8.68628881,141.96,141.91,0.063]
["bitfinex","SOLUSD",1742961278917,8.68628881,141.96,141.91,7.1097]
["bitfinex","SOLUSD",1742961279120,8.94072314,141.98,141.92,8.68628881]
["bitfinex","SOLUSD",1742961279121,8.68628881,141.97,141.92,8.68628881]
["bitfinex","SOLUSD",1742961279724,8.68628881,141.97,141.91,33.41268881]
["bitfinex","SOLUSD",1742961279725,8.68628881,141.96,141.91,33.41268881]
["bitfinex","SOLUSD",1742961280021,8.71628881,141.97,141.91,33.41268881]
["bitfinex","SOLUSD",1742961284030,8.68628881,141.96,141.91,33.41268881]
["bitfinex","SOLUSD",1742961284722,0.03,141.97,141.92,8.68628881]
["bitfinex","SOLUSD",1742961285729,0.03,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1742961289125,0.03,141.97,141.93,15.73198881]
["bitfinex","SOLUSD",1742961289514,0.03,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1742961290411,0.03,141.97,141.93,15.73198881]
["bitfinex","SOLUSD",1742961291610,0.03,141.97,141.92,8.68628881]
["bitfinex","SOLUSD",1742961293937,0.03,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1742961294635,0.03,141.97,141.93,33.34628881]
["bitfinex","SOLUSD",1742961297029,0.03,141.97,141.94,8.68628881]
["bitfinex","SOLUSD",1742961297926,0.03,141.97,141.93,33.34628881]
["bitfinex","SOLUSD",1742961300139,0.03,141.97,141.93,106.67529479]
["bitfinex","SOLUSD",1742961301033,0.03,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1742961301438,0.03,141.97,141.95,15.73098881]
["bitfinex","SOLUSD",1742961301643,0.03,141.97,141.96,8.68628881]
["bitfinex","SOLUSD",1742961302138,587.56,142.0,141.96,8.68628881]
["bitfinex","SOLUSD",1742961303338,587.56,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1742961309046,587.56,142.0,141.97,24.653]
["bitfinex","SOLUSD",1742961309944,587.56,142.0,141.97,17.6093]
["bitfinex","SOLUSD",1742961310153,15.34608881,141.98,141.94,7.045]
["bitfinex","SOLUSD",1742961310337,8.68628881,141.96,141.94,7.045]
["bitfinex","SOLUSD",1742961310731,8.68628881,141.97,141.94,7.045]
["bitfinex","SOLUSD",1742961311360,8.68628881,141.97,141.93,7.1087]
["bitfinex","SOLUSD",1742961311658,15.34608881,141.98,141.93,7.1087]
["bitfinex","SOLUSD",1742961312955,15.34608881,141.98,141.93,33.40928881]
["bitfinex","SOLUSD",1742961313338,8.68628881,141.97,141.93,7.1087]
["bitfinex","SOLUSD",1742961313538,8.68628881,141.96,141.93,7.1087]
["bitfinex","SOLUSD",1742961315550,8.68628881,141.95,141.93,7.1087]
["bitfinex","SOLUSD",1742961316049,8.68628881,141.94,141.93,0.063]
["bitfinex","SOLUSD",1742961317054,8.68628881,141.94,141.9,6.7358]
["bitfinex","SOLUSD",1742961317353,8.68628881,141.95,141.9,15.42208881]
["bitfinex","SOLUSD",1742961317554,8.68628881,141.96,141.9,33.04008881]
["bitfinex","SOLUSD",1742961318134,8.68628881,141.95,141.9,33.04008881]
["bitfinex","SOLUSD",1742961318756,8.68628881,141.96,141.9,33.04008881]
["bitfinex","SOLUSD",1742961319153,8.68628881,141.97,141.91,8.68628881]
["bitfinex","SOLUSD",1742961319357,8.68628881,141.97,141.92,8.68628881]
["bitfinex","SOLUSD",1742961319755,8.68628881,141.97,141.91,8.68628881]
["bitfinex","SOLUSD",1742961320146,8.68628881,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1742961322456,8.68628881,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1742961322664,8.68628881,141.97,141.92,24.6617]
["bitfinex","SOLUSD",1742961323552,15.34608881,141.98,141.92,33.34798881]
["bitfinex","SOLUSD",1742961324264,6.6598,141.98,141.93,27.33593767]
["bitfinex","SOLUSD",1742961324454,8.68628881,141.99,141.94,8.68628881]
["bitfinex","SOLUSD",1742961324654,596.27628881,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1742961325761,8.68628881,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1742961326667,8.68628881,141.99,141.94,17.6126]
["bitfinex","SOLUSD",1742961326871,8.68628881,141.99,141.94,24.6578]
["bitfinex","SOLUSD",1742961330165,8.68628881,141.98,141.94,24.6578]
["bitfinex","SOLUSD",1742961330361,8.68628881,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1742961331458,8.68628881,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1742961331969,8.68628881,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1742961332180,8.68628881,141.94,141.9,11.12269587]
["bitfinex","SOLUSD",1742961332383,6.5984,141.97,141.9,11.12269587]
["bitfinex","SOLUSD",1742961332384,8.68628881,141.95,141.9,11.12269587]
["bitfinex","SOLUSD",1742961333174,8.68628881,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1742961335572,8.68628881,141.95,141.9,7.1102]
["bitfinex","SOLUSD",1742961335759,8.68628881,141.94,141.9,7.1102]
["bitfinex","SOLUSD",1742961338080,8.68628881,141.93,141.9,7.1102]
["bitfinex","SOLUSD",1742961339385,8.68628881,141.93,141.9,0.063]
["bitfinex","SOLUSD",1742961342185,8.68628881,141.92,141.9,0.063]
["bitfinex","SOLUSD",1742961344390,8.68628881,141.93,141.9,0.063]
["bitfinex","SOLUSD",1742961345672,8.68628881,141.94,141.9,0.063]
["bitfinex","SOLUSD",1742961345982,8.68628881,141.93,141.9,0.063]
["bitfinex","SOLUSD",1742961347168,8.68628881,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961351564,8.97061195,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961351769,34.66696081,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961352170,8.97061195,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961352502,16.01731195,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961353390,8.97061195,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961358368,16.01731195,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961360289,34.66696081,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961362396,8.97061195,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961364396,16.01731195,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961364797,8.97061195,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961366896,16.01731195,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961375583,8.97061195,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961376599,8.68628881,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961377598,8.71628881,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961385489,15.76298881,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961387007,8.71628881,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961387211,0.03,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742961398821,0.03,141.91,141.9,34.44613767]
["bitfinex","SOLUSD",1742961399013,0.03,141.91,141.9,114.44378993]
["bitfinex","SOLUSD",1742961399207,0.03,141.91,141.9,122.41958993]
["bitfinex","SOLUSD",1742961399400,0.03,141.93,141.92,20.28432314]
["bitfinex","SOLUSD",1742961399601,0.03,141.93,141.92,28.97061195]
["bitfinex","SOLUSD",1742961400214,0.03,141.93,141.92,128.44569501]
["bitfinex","SOLUSD",1742961400411,0.03,141.98,141.94,0.28432314]
["bitfinex","SOLUSD",1742961400614,0.03,141.98,141.95,14.78628881]
["bitfinex","SOLUSD",1742961400806,0.03,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1742961401005,0.03,141.98,141.97,27.90458395]
["bitfinex","SOLUSD",1742961401208,0.03,141.98,141.97,102.82318993]
["bitfinex","SOLUSD",1742961401805,587.59,142.0,141.99,20.0]
["bitfinex","SOLUSD",1742961402115,587.59,142.0,141.99,47.90458395]
["bitfinex","SOLUSD",1742961403020,462.3478,142.0,141.99,128.27628993]
["bitfinex","SOLUSD",1742961403210,417.2402,142.0,141.99,128.87698993]
["bitfinex","SOLUSD",1742961403405,332.1013,142.0,141.99,128.87698993]
["bitfinex","SOLUSD",1742961403615,248.8961,142.0,141.99,129.37698993]
["bitfinex","SOLUSD",1742961403812,134.28709402,142.0,141.99,193.44798395]
["bitfinex","SOLUSD",1742961404010,5.66837602,142.0,141.99,193.44798395]
["bitfinex","SOLUSD",1742961404313,0.03,142.06,142.04,18.933972]
["bitfinex","SOLUSD",1742961404514,0.03,142.06,142.05,33.74026081]
["bitfinex","SOLUSD",1742961404720,0.03,142.06,142.05,115.74026081]
["bitfinex","SOLUSD",1742961404918,0.03,142.06,142.05,122.77996081]
["bitfinex","SOLUSD",1742961405320,0.03,142.06,142.05,123.06428395]
["bitfinex","SOLUSD",1742961405517,0.03,142.06,142.05,123.66618395]
["bitfinex","SOLUSD",1742961406115,0.03,142.06,142.05,117.54618395]
["bitfinex","SOLUSD",1742961406328,0.03,142.06,142.05,123.68618395]
["bitfinex","SOLUSD",1742961407625,0.03,142.06,142.02,82.0]
["bitfinex","SOLUSD",1742961407820,0.03,142.06,142.03,8.68628881]
["bitfinex","SOLUSD",1742961408025,0.03,142.06,142.04,27.33593767]
["bitfinex","SOLUSD",1742961408416,0.03,142.06,142.05,8.97061195]
["bitfinex","SOLUSD",1742961408617,0.03,142.06,142.05,116.08458395]
["bitfinex","SOLUSD",1742961409526,0.03,142.06,142.05,123.12428395]
["bitfinex","SOLUSD",1742961409724,0.03,142.06,142.05,115.80026081]
["bitfinex","SOLUSD",1742961410039,0.03,142.06,142.05,107.113972]
["bitfinex","SOLUSD",1742961410327,0.03,142.06,142.05,115.80026081]
["bitfinex","SOLUSD",1742961411233,0.03,142.06,142.05,123.12428395]
["bitfinex","SOLUSD",1742961411432,0.03,142.06,142.05,124.53171539]
["bitfinex","SOLUSD",1742961412830,0.03,142.06,142.05,118.35171539]
["bitfinex","SOLUSD",1742961413033,0.03,142.06,142.05,124.59171539]
["bitfinex","SOLUSD",1742961414729,0.03,142.06,142.05,124.30739225]
["bitfinex","SOLUSD",1742961414935,0.03,142.06,142.05,123.18428395]
["bitfinex","SOLUSD",1742961415944,8.71628881,142.06,142.02,82.0]
["bitfinex","SOLUSD",1742961416943,13.55561305,142.05,142.02,89.0412]
["bitfinex","SOLUSD",1742961419337,13.55561305,142.05,142.02,82.0]
["bitfinex","SOLUSD",1742961419539,13.55561305,142.05,142.02,89.0411]
["bitfinex","SOLUSD",1742961419742,0.03,142.06,142.02,89.0411]
["bitfinex","SOLUSD",1742961419939,13.55561305,142.05,142.02,82.0]
["bitfinex","SOLUSD",1742961420137,13.05561305,142.05,142.02,82.0]
["bitfinex","SOLUSD",1742961420461,13.55561305,142.04,142.02,82.0]
["bitfinex","SOLUSD",1742961421157,13.55561305,142.03,142.02,82.0]
["bitfinex","SOLUSD",1742961421948,13.55561305,142.04,142.02,82.0]
["bitfinex","SOLUSD",1742961422760,13.55561305,142.03,142.02,82.0]
["bitfinex","SOLUSD",1742961423968,13.55561305,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1742961424133,13.55561305,142.0,141.98,20.0]
["bitfinex","SOLUSD",1742961424336,6.1611,142.03,141.98,20.0]
["bitfinex","SOLUSD",1742961424554,13.55561305,142.01,141.98,20.0]
["bitfinex","SOLUSD",1742961425460,13.55561305,142.04,141.99,32.20526191]
["bitfinex","SOLUSD",1742961425660,13.55561305,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1742961426241,13.55561305,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1742961426558,13.55561305,142.02,141.99,25.69214886]
["bitfinex","SOLUSD",1742961426759,13.55561305,142.01,141.99,7.0425]
["bitfinex","SOLUSD",1742961426936,13.55561305,142.01,141.98,27.0431]
["bitfinex","SOLUSD",1742961427134,13.55561305,142.0,141.98,27.0431]
["bitfinex","SOLUSD",1742961427855,13.55561305,142.0,141.97,25.69314886]
["bitfinex","SOLUSD",1742961428032,13.55561305,141.99,141.96,24.92964886]
["bitfinex","SOLUSD",1742961428225,13.55561305,141.99,141.96,31.97364886]
["bitfinex","SOLUSD",1742961429348,13.55561305,141.99,141.96,13.324]
["bitfinex","SOLUSD",1742961429528,13.55561305,141.98,141.96,13.324]
["bitfinex","SOLUSD",1742961429945,13.55561305,141.98,141.96,7.044]
["bitfinex","SOLUSD",1742961430624,13.55561305,141.97,141.96,7.044]
["bitfinex","SOLUSD",1742961430824,13.55561305,141.98,141.96,7.044]
["bitfinex","SOLUSD",1742961431447,13.55561305,141.97,141.96,7.044]
["bitfinex","SOLUSD",1742961431628,13.55561305,141.97,141.95,89.0445]
["bitfinex","SOLUSD",1742961431831,13.55561305,141.97,141.93,17.75636157]
["bitfinex","SOLUSD",1742961431832,13.55561305,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1742961432029,13.55561305,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1742961432342,15.08851305,141.95,141.92,89.0461]
["bitfinex","SOLUSD",1742961432524,13.55561305,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1742961433771,13.55561305,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1742961434528,13.55561305,141.97,141.94,24.6582]
["bitfinex","SOLUSD",1742961434759,13.55561305,141.98,141.94,24.6582]
["bitfinex","SOLUSD",1742961434958,13.55561305,141.98,141.94,30.9382]
["bitfinex","SOLUSD",1742961436242,13.55561305,141.97,141.94,30.9382]
["bitfinex","SOLUSD",1742961437147,13.55561305,141.97,141.94,31.0012]
["bitfinex","SOLUSD",1742961438868,15.08851305,141.99,141.94,31.0012]
["bitfinex","SOLUSD",1742961439476,13.55561305,141.98,141.94,31.0012]
["bitfinex","SOLUSD",1742961440370,1.5329,141.99,141.95,32.20526191]
["bitfinex","SOLUSD",1742961441079,1.5329,141.99,141.96,24.6547]
["bitfinex","SOLUSD",1742961441747,19.65931305,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1742961442173,13.55561305,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1742961442373,13.55561305,142.0,141.96,106.6547]
["bitfinex","SOLUSD",1742961445480,13.55561305,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1742961445787,19.65931305,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1742961446459,19.65931305,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1742961447248,1.5329,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1742961447249,15.08851305,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1742961447752,13.55561305,142.03,141.99,24.90964886]
["bitfinex","SOLUSD",1742961448462,13.55561305,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1742961448873,8.67865786,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1742961450655,6.3943,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1742961450656,8.67865786,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1742961450858,8.67865786,142.03,142.0,24.6478]
["bitfinex","SOLUSD",1742961451371,6.3943,142.05,142.0,24.6478]
["bitfinex","SOLUSD",1742961451573,8.67865786,142.03,142.0,24.6478]
["bitfinex","SOLUSD",1742961452069,6.3943,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1742961452272,0.03,142.05,142.01,109.32830672]
["bitfinex","SOLUSD",1742961452457,0.03,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1742961452772,8.70865786,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1742961456683,8.70865786,142.05,142.02,24.6443]
["bitfinex","SOLUSD",1742961457857,0.03,142.05,142.03,18.64964886]
["bitfinex","SOLUSD",1742961458251,0.03,142.05,142.02,115.32295786]
["bitfinex","SOLUSD",1742961458252,0.03,142.05,142.02,106.6443]
["bitfinex","SOLUSD",1742961458984,8.70865786,142.05,142.02,106.6443]
["bitfinex","SOLUSD",1742961459179,8.67865786,142.04,142.02,89.0412]
["bitfinex","SOLUSD",1742961459379,8.67865786,142.03,142.02,89.0412]
["bitfinex","SOLUSD",1742961461284,8.67865786,142.03,142.0,25.69184886]
["bitfinex","SOLUSD",1742961462394,8.67865786,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1742961462868,8.67865786,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1742961468176,8.67865786,142.03,142.0,107.0422]
["bitfinex","SOLUSD",1742961468589,8.67865786,142.04,142.0,124.6478]
["bitfinex","SOLUSD",1742961468901,10.29545786,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1742961469791,10.29545786,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1742961470995,8.67865786,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1742961474595,8.67865786,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1742961479497,15.13775786,142.03,142.0,100.0]
["bitfinex","SOLUSD",1742961479680,8.67865786,142.02,142.0,100.0]
["bitfinex","SOLUSD",1742961479996,8.67865786,142.01,142.0,100.0]
["bitfinex","SOLUSD",1742961480779,8.67865786,142.01,142.0,107.0422]
["bitfinex","SOLUSD",1742961480974,8.67865786,142.02,142.0,107.0422]
["bitfinex","SOLUSD",1742961481176,10.29545786,142.05,142.0,107.0422]
["bitfinex","SOLUSD",1742961481594,10.29545786,142.05,142.0,115.72085786]
["bitfinex","SOLUSD",1742961481789,1.6168,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1742961481995,1.6168,142.05,142.01,24.84964886]
["bitfinex","SOLUSD",1742961482590,10.29545786,142.05,142.01,24.84964886]
["bitfinex","SOLUSD",1742961483500,8.67865786,142.02,142.0,182.0]
["bitfinex","SOLUSD",1742961483703,8.67865786,142.01,142.0,182.0]
["bitfinex","SOLUSD",1742961484082,8.67865786,142.01,142.0,182.063]
["bitfinex","SOLUSD",1742961484785,20.0,142.02,142.0,182.063]
["bitfinex","SOLUSD",1742961484985,8.67865786,142.01,142.0,100.063]
["bitfinex","SOLUSD",1742961486997,23.74915786,142.01,142.0,100.063]
["bitfinex","SOLUSD",1742961489491,24.033481,142.01,142.0,9.491882]
["bitfinex","SOLUSD",1742961489687,24.033481,142.01,142.0,6.158682]
["bitfinex","SOLUSD",1742961490997,20.0,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742961491200,8.67865786,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961492406,8.67865786,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742961493108,8.67865786,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961493893,8.67865786,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742961494604,8.67865786,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742961495708,8.67865786,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742961496401,8.67865786,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742961496602,8.67865786,141.98,141.94,18.71264886]
["bitfinex","SOLUSD",1742961498016,8.67865786,142.01,141.96,8.67865786]
["bitfinex","SOLUSD",1742961498309,8.67865786,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1742961499017,8.67865786,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1742961500206,8.67865786,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1742961500415,8.67865786,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1742961501112,8.67865786,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1742961503911,8.67865786,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1742961508312,8.67865786,142.02,142.0,7.1052]
["bitfinex","SOLUSD",1742961515918,8.67865786,142.03,142.0,7.1052]
["bitfinex","SOLUSD",1742961518435,8.67865786,142.02,142.0,7.1052]
["bitfinex","SOLUSD",1742961520628,8.67865786,142.02,142.0,0.063]
["bitfinex","SOLUSD",1742961521010,8.67865786,142.01,142.0,0.063]
["bitfinex","SOLUSD",1742961521328,8.67865786,142.02,142.0,0.063]
["bitfinex","SOLUSD",1742961522529,8.67865786,142.01,142.0,0.063]
["bitfinex","SOLUSD",1742961524426,15.72035786,142.01,142.0,0.063]
["bitfinex","SOLUSD",1742961524932,8.67865786,142.01,142.0,0.063]
["bitfinex","SOLUSD",1742961527835,15.72035786,142.01,142.0,0.063]
["bitfinex","SOLUSD",1742961528336,8.67865786,142.01,142.0,0.063]
["bitfinex","SOLUSD",1742961532238,8.70865786,142.01,142.0,0.063]
["bitfinex","SOLUSD",1742961537746,0.03,142.01,142.0,0.063]
["bitfinex","SOLUSD",1742961546628,8.70865786,142.01,142.0,0.063]
["bitfinex","SOLUSD",1742961549755,0.03,142.01,142.0,18.71264886]
["bitfinex","SOLUSD",1742961552957,0.03,142.01,142.0,25.75484886]
["bitfinex","SOLUSD",1742961553873,0.03,142.01,142.0,119.9481187]
["bitfinex","SOLUSD",1742961554033,0.03,142.05,142.04,18.64964886]
["bitfinex","SOLUSD",1742961554233,0.03,142.05,142.04,27.32830672]
["bitfinex","SOLUSD",1742961555261,0.03,142.05,142.04,34.36850672]
["bitfinex","SOLUSD",1742961557045,0.03,142.05,142.04,25.68984886]
["bitfinex","SOLUSD",1742961557348,0.03,142.05,142.04,116.937153]
["bitfinex","SOLUSD",1742961558053,0.03,142.05,142.04,118.3446001]
["bitfinex","SOLUSD",1742961565371,0.03,142.05,142.04,120.0107001]
["bitfinex","SOLUSD",1742961565570,0.03,142.05,142.04,126.1107001]
["bitfinex","SOLUSD",1742961567142,0.03,142.05,142.04,124.703253]
["bitfinex","SOLUSD",1742961568783,0.03,142.05,142.04,107.68984886]
["bitfinex","SOLUSD",1742961568953,0.03,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1742961569983,0.03,142.05,142.02,25.69084886]
["bitfinex","SOLUSD",1742961574881,0.03,142.05,142.02,34.36950672]
["bitfinex","SOLUSD",1742961575581,0.03,142.05,142.02,51.97260672]
["bitfinex","SOLUSD",1742961576883,0.03,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1742961577087,8.67865786,142.04,142.01,89.0417]
["bitfinex","SOLUSD",1742961577881,8.67865786,142.03,142.0,0.063]
["bitfinex","SOLUSD",1742961578089,8.67865786,142.02,142.0,0.063]
["bitfinex","SOLUSD",1742961578275,8.67865786,142.02,142.0,7.1052]
["bitfinex","SOLUSD",1742961578481,8.67865786,142.03,142.0,7.1052]
["bitfinex","SOLUSD",1742961579986,8.67865786,142.03,142.0,0.063]
["bitfinex","SOLUSD",1742961581390,7.0698,142.05,142.0,27.39130672]
["bitfinex","SOLUSD",1742961581391,0.03,142.05,142.0,27.39130672]
["bitfinex","SOLUSD",1742961582290,0.03,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1742961582472,0.03,142.05,142.02,27.32830672]
["bitfinex","SOLUSD",1742961584294,0.03,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1742961590895,0.03,142.05,142.04,27.61262986]
["bitfinex","SOLUSD",1742961591086,0.03,142.05,142.04,109.896953]
["bitfinex","SOLUSD",1742961591598,0.0001,142.05,142.04,109.896953]
["bitfinex","SOLUSD",1742961594486,0.0001,142.05,142.04,116.937153]
["bitfinex","SOLUSD",1742961597897,0.03,142.07,142.06,38.933972]
["bitfinex","SOLUSD",1742961598117,0.03,142.07,142.06,56.05903869]
["bitfinex","SOLUSD",1742961599486,0.03,142.08,142.07,18.933972]
["bitfinex","SOLUSD",1742961599680,0.03,142.08,142.07,115.996953]
["bitfinex","SOLUSD",1742961600287,0.03,142.08,142.07,123.035653]
["bitfinex","SOLUSD",1742961601188,0.03,142.08,142.07,124.44275689]
["bitfinex","SOLUSD",1742961602484,0.03,142.08,142.07,123.87411061]
["bitfinex","SOLUSD",1742961602684,0.03,142.08,142.07,124.01627218]
["bitfinex","SOLUSD",1742961603101,0.03,142.08,142.07,115.47977589]
["bitfinex","SOLUSD",1742961603401,0.03,142.08,142.07,114.072672]
["bitfinex","SOLUSD",1742961603586,0.03,142.08,142.07,113.78834886]
["bitfinex","SOLUSD",1742961604805,8.70865786,142.08,142.05,7.0393]
["bitfinex","SOLUSD",1742961605105,6.2255,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1742961605281,8.67865786,142.01,141.97,93.05969587]
["bitfinex","SOLUSD",1742961605609,8.67865786,142.01,141.97,11.05969587]
["bitfinex","SOLUSD",1742961605918,6.2255,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1742961606206,8.67865786,142.01,141.97,11.05969587]
["bitfinex","SOLUSD",1742961606607,15.72035786,142.01,141.97,11.05969587]
["bitfinex","SOLUSD",1742961607088,15.86251943,142.01,141.97,11.05969587]
["bitfinex","SOLUSD",1742961607288,8.67865786,141.98,141.94,7.1082]
["bitfinex","SOLUSD",1742961607487,8.67865786,141.97,141.94,7.1082]
["bitfinex","SOLUSD",1742961608090,94.8611,142.03,141.94,0.063]
["bitfinex","SOLUSD",1742961608287,8.67865786,142.0,141.95,27.32830672]
["bitfinex","SOLUSD",1742961608485,8.67865786,142.01,141.95,27.32830672]
["bitfinex","SOLUSD",1742961608697,8.67865786,142.0,141.95,27.32830672]
["bitfinex","SOLUSD",1742961609007,8.67865786,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1742961609309,8.67865786,142.0,141.95,27.32830672]
["bitfinex","SOLUSD",1742961609785,8.67865786,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1742961610107,8.67865786,142.02,141.97,18.64964886]
["bitfinex","SOLUSD",1742961610480,8.67865786,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1742961610685,8.67865786,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1742961610893,13.56663776,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1742961611985,13.56663776,142.01,141.96,20.61083776]
["bitfinex","SOLUSD",1742961613410,13.56663776,142.02,141.96,20.61083776]
["bitfinex","SOLUSD",1742961614008,13.56663776,142.02,141.97,13.56663776]
["bitfinex","SOLUSD",1742961614204,19.79213776,142.04,141.98,19.70663776]
["bitfinex","SOLUSD",1742961614411,19.79213776,142.04,141.99,13.56663776]
["bitfinex","SOLUSD",1742961615102,19.79213776,142.04,141.98,19.70663776]
["bitfinex","SOLUSD",1742961615300,6.2255,142.04,141.99,13.56663776]
["bitfinex","SOLUSD",1742961615491,13.56663776,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1742961615686,13.56663776,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1742961616611,13.33456665,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1742961616992,13.56663776,142.02,141.98,6.14]
["bitfinex","SOLUSD",1742961617198,13.56663776,142.02,141.98,13.1831]
["bitfinex","SOLUSD",1742961617597,13.56663776,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1742961617795,13.56663776,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1742961617996,6.2255,142.04,141.99,13.56663776]
["bitfinex","SOLUSD",1742961618197,6.2255,142.04,142.0,13.56663776]
["bitfinex","SOLUSD",1742961618402,6.2255,142.04,141.98,24.6512]
["bitfinex","SOLUSD",1742961618603,19.79213776,142.04,141.98,38.21783776]
["bitfinex","SOLUSD",1742961618800,13.56663776,142.03,141.98,38.21783776]
["bitfinex","SOLUSD",1742961619717,19.79213776,142.04,141.99,13.56663776]
["bitfinex","SOLUSD",1742961620012,1.6631,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1742961620013,13.56663776,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1742961620908,15.2807,142.04,141.96,7.1072]
["bitfinex","SOLUSD",1742961621096,13.56663776,142.01,141.96,7.1072]
["bitfinex","SOLUSD",1742961621908,13.56663776,142.01,141.96,20.67383776]
["bitfinex","SOLUSD",1742961622504,13.56663776,142.0,141.96,7.1072]
["bitfinex","SOLUSD",1742961622697,13.56663776,142.01,141.96,20.67383776]
["bitfinex","SOLUSD",1742961623889,13.56663776,142.0,141.96,7.1072]
["bitfinex","SOLUSD",1742961624294,7.0409,142.03,141.96,7.1072]
["bitfinex","SOLUSD",1742961624295,13.56663776,142.01,141.96,7.1072]
["bitfinex","SOLUSD",1742961624716,13.56663776,142.0,141.96,7.1072]
["bitfinex","SOLUSD",1742961625916,13.56663776,142.01,141.96,7.1072]
["bitfinex","SOLUSD",1742961626493,7.0409,142.03,141.96,7.1072]
["bitfinex","SOLUSD",1742961626703,13.56663776,142.01,141.96,7.1072]
["bitfinex","SOLUSD",1742961627217,13.56663776,142.0,141.96,7.1072]
["bitfinex","SOLUSD",1742961627801,13.56663776,142.0,141.96,0.063]
["bitfinex","SOLUSD",1742961628497,13.56663776,141.99,141.96,0.063]
["bitfinex","SOLUSD",1742961629724,13.56663776,141.98,141.96,0.063]
["bitfinex","SOLUSD",1742961630022,15.12333776,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961631001,17.28925256,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961631234,17.5735757,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961632732,10.24555256,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961633110,17.28925256,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961634218,12.64366396,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961636243,6.0562,141.98,141.96,0.063]
["bitfinex","SOLUSD",1742961636416,8.68885256,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961636612,14.74505256,141.98,141.96,0.063]
["bitfinex","SOLUSD",1742961636806,8.68885256,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961637124,14.74505256,141.98,141.96,0.063]
["bitfinex","SOLUSD",1742961637518,8.68885256,141.98,141.96,0.063]
["bitfinex","SOLUSD",1742961639025,8.68885256,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961640732,15.73255256,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961643417,8.68885256,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961643718,15.73255256,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961644238,8.68885256,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742961644542,8.68885256,141.99,141.96,0.063]
["bitfinex","SOLUSD",1742961644740,6.0562,142.02,141.96,0.063]
["bitfinex","SOLUSD",1742961644911,14.74505256,142.02,141.96,8.75185256]
["bitfinex","SOLUSD",1742961645431,8.68885256,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1742961645818,6.0562,142.02,141.97,15.73255256]
["bitfinex","SOLUSD",1742961646028,8.68885256,142.02,141.97,15.73255256]
["bitfinex","SOLUSD",1742961646228,0.03,142.03,142.01,8.68885256]
["bitfinex","SOLUSD",1742961646410,0.03,142.03,142.02,8.68885256]
["bitfinex","SOLUSD",1742961646822,0.03,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1742961647119,0.03,142.03,142.0,32.20325246]
["bitfinex","SOLUSD",1742961647627,0.03,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1742961652855,0.03,142.03,142.02,13.5536036]
["bitfinex","SOLUSD",1742961653348,0.03,142.03,142.02,20.5948036]
["bitfinex","SOLUSD",1742961653747,0.03,142.03,142.02,39.24445246]
["bitfinex","SOLUSD",1742961655536,0.03,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1742961655749,0.03,142.03,142.0,89.0421]
["bitfinex","SOLUSD",1742961655919,13.5836036,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1742961656350,0.03,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1742961658069,0.03,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1742961658453,13.5536036,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1742961659660,13.5836036,142.03,141.98,20.5967036]
["bitfinex","SOLUSD",1742961659834,0.03,142.03,141.98,20.5967036]
["bitfinex","SOLUSD",1742961660251,0.03,142.03,141.98,38.2048036]
["bitfinex","SOLUSD",1742961660534,0.03,142.03,141.99,13.5536036]
["bitfinex","SOLUSD",1742961660957,0.03,142.03,142.0,13.5536036]
["bitfinex","SOLUSD",1742961661429,0.03,142.03,142.01,39.24495246]
["bitfinex","SOLUSD",1742961661630,0.03,142.03,142.02,13.5536036]
["bitfinex","SOLUSD",1742961661831,0.0001,142.03,142.02,122.2312756]
["bitfinex","SOLUSD",1742961662132,0.03,142.08,142.04,0.28432314]
["bitfinex","SOLUSD",1742961662331,0.03,142.08,142.05,32.20325246]
["bitfinex","SOLUSD",1742961663355,0.03,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1742961664670,0.03,142.08,142.06,20.5928036]
["bitfinex","SOLUSD",1742961665166,0.03,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1742961667253,0.03,142.08,142.06,20.5928036]
["bitfinex","SOLUSD",1742961667450,0.03,142.08,142.07,38.6475756]
["bitfinex","SOLUSD",1742961667652,0.03,142.08,142.07,120.6475756]
["bitfinex","SOLUSD",1742961668046,0.03,142.08,142.07,122.33908631]
["bitfinex","SOLUSD",1742961668999,0.03,142.08,142.07,129.37778631]
["bitfinex","SOLUSD",1742961669475,0.03,142.08,142.07,130.98368631]
["bitfinex","SOLUSD",1742961670574,0.03,142.08,142.07,124.82368631]
["bitfinex","SOLUSD",1742961670763,0.03,142.08,142.07,130.98368631]
["bitfinex","SOLUSD",1742961671356,0.03,142.1,142.09,38.933972]
["bitfinex","SOLUSD",1742961671547,0.03,142.1,142.09,53.89446346]
["bitfinex","SOLUSD",1742961672056,0.0001,142.1,142.09,53.89446346]
["bitfinex","SOLUSD",1742961672249,0.0001,142.1,142.09,54.1787866]
["bitfinex","SOLUSD",1742961673140,0.03,142.13,142.12,20.0]
["bitfinex","SOLUSD",1742961673344,0.03,142.13,142.12,121.99792674]
["bitfinex","SOLUSD",1742961673555,0.03,142.13,142.12,129.03422674]
["bitfinex","SOLUSD",1742961674062,0.03,142.13,142.12,147.96819874]
["bitfinex","SOLUSD",1742961674451,0.0001,142.13,142.12,147.96819874]
["bitfinex","SOLUSD",1742961674661,0.0001,142.13,142.12,149.57409874]
["bitfinex","SOLUSD",1742961675359,0.0001,142.14,142.13,18.933972]
["bitfinex","SOLUSD",1742961675545,0.0001,142.14,142.13,40.92982686]
["bitfinex","SOLUSD",1742961675880,0.0001,142.14,142.13,41.21415]
["bitfinex","SOLUSD",1742961677268,0.0001,142.14,142.13,39.80769874]
["bitfinex","SOLUSD",1742961677976,0.0001,142.14,142.13,39.5233756]
["bitfinex","SOLUSD",1742961680153,0.0001,142.14,142.13,39.80769874]
["bitfinex","SOLUSD",1742961680372,0.0001,142.14,142.13,41.21424344]
["bitfinex","SOLUSD",1742961681273,0.0001,142.14,142.13,123.21424344]
["bitfinex","SOLUSD",1742961684685,0.03,142.15,142.13,45.82064344]
["bitfinex","SOLUSD",1742961684888,0.03,142.21,142.13,45.82064344]
["bitfinex","SOLUSD",1742961684889,0.0001,142.25,142.24,18.933972]
["bitfinex","SOLUSD",1742961685192,6.0742,142.36,142.3,18.64964886]
["bitfinex","SOLUSD",1742961685392,6.0742,142.36,142.32,13.5536036]
["bitfinex","SOLUSD",1742961685596,6.0742,142.36,142.31,6.36]
["bitfinex","SOLUSD",1742961685778,6.0742,142.36,142.32,13.5536036]
["bitfinex","SOLUSD",1742961685969,6.0742,142.36,142.33,13.5536036]
["bitfinex","SOLUSD",1742961686171,6.0742,142.36,142.34,13.5536036]
["bitfinex","SOLUSD",1742961686497,103.54301762,142.45,142.35,13.5536036]
["bitfinex","SOLUSD",1742961686695,13.5536036,142.43,142.37,13.5536036]
["bitfinex","SOLUSD",1742961687272,103.54301762,142.45,142.37,13.5536036]
["bitfinex","SOLUSD",1742961687273,103.54301762,142.45,142.38,13.5536036]
["bitfinex","SOLUSD",1742961687494,13.5536036,142.42,142.37,20.5770036]
["bitfinex","SOLUSD",1742961687697,13.5536036,142.4,142.36,6.4]
["bitfinex","SOLUSD",1742961688075,13.5536036,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1742961688585,20.0,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1742961688792,13.5536036,142.4,142.35,20.5784036]
["bitfinex","SOLUSD",1742961689397,13.5536036,142.4,142.36,21.37718944]
["bitfinex","SOLUSD",1742961689896,20.0,142.41,142.36,21.37718944]
["bitfinex","SOLUSD",1742961690071,13.5536036,142.4,142.37,14.35288944]
["bitfinex","SOLUSD",1742961690691,13.5536036,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1742961690889,13.5536036,142.39,142.34,24.3549507]
["bitfinex","SOLUSD",1742961691091,13.5536036,142.37,142.34,10.8013471]
["bitfinex","SOLUSD",1742961691272,13.5536036,142.36,142.34,10.8013471]
["bitfinex","SOLUSD",1742961691477,13.5536036,142.37,142.34,10.8013471]
["bitfinex","SOLUSD",1742961691677,33.5536036,142.37,142.34,10.8013471]
["bitfinex","SOLUSD",1742961691874,33.5536036,142.37,142.32,20.5799036]
["bitfinex","SOLUSD",1742961692478,20.0,142.37,142.32,20.5799036]
["bitfinex","SOLUSD",1742961692903,13.5536036,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1742961693499,33.5536036,142.37,142.32,20.5799036]
["bitfinex","SOLUSD",1742961693986,33.5536036,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1742961694197,33.5536036,142.37,142.31,20.5803036]
["bitfinex","SOLUSD",1742961694596,20.0597036,142.36,142.31,20.5803036]
["bitfinex","SOLUSD",1742961694799,13.5536036,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1742961695196,13.5536036,142.34,142.29,20.5810036]
["bitfinex","SOLUSD",1742961696296,13.5536036,142.35,142.3,13.5536036]
["bitfinex","SOLUSD",1742961696602,13.5536036,142.35,142.29,20.5810036]
["bitfinex","SOLUSD",1742961696798,13.5536036,142.34,142.29,20.5810036]
["bitfinex","SOLUSD",1742961696995,13.5536036,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1742961697198,13.5536036,142.34,142.29,20.5810036]
["bitfinex","SOLUSD",1742961697396,13.5536036,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1742961697599,13.5536036,142.34,142.29,20.5810036]
["bitfinex","SOLUSD",1742961698384,13.5536036,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1742961699310,13.5536036,142.32,142.28,7.0913]
["bitfinex","SOLUSD",1742961699682,6.5061,142.36,142.28,20.6449036]
["bitfinex","SOLUSD",1742961699683,13.5536036,142.33,142.28,20.6449036]
["bitfinex","SOLUSD",1742961699917,13.5536036,142.33,142.28,7.0913]
["bitfinex","SOLUSD",1742961700284,13.5536036,142.32,142.28,7.0913]
["bitfinex","SOLUSD",1742961702698,13.5536036,142.33,142.28,7.0913]
["bitfinex","SOLUSD",1742961703994,13.5305,142.36,142.28,7.0913]
["bitfinex","SOLUSD",1742961703995,20.0,142.36,142.28,7.0913]
["bitfinex","SOLUSD",1742961704306,13.5536036,142.33,142.28,7.0913]
["bitfinex","SOLUSD",1742961705786,13.5536036,142.34,142.28,7.0913]
["bitfinex","SOLUSD",1742961706187,13.5536036,142.33,142.28,7.0913]
["bitfinex","SOLUSD",1742961706394,13.5536036,142.32,142.28,0.063]
["bitfinex","SOLUSD",1742961706811,13.5536036,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742961707615,13.5536036,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961708617,13.5536036,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742961709000,13.5536036,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742961709204,6.4138,142.32,142.28,0.063]
["bitfinex","SOLUSD",1742961709401,13.5536036,142.32,142.28,0.063]
["bitfinex","SOLUSD",1742961709703,13.5536036,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742961711419,13.5536036,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742961711608,13.5536036,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961713816,20.0,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742961714120,13.5536036,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742961714297,13.5536036,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742961714502,13.5536036,142.32,142.28,7.0913]
["bitfinex","SOLUSD",1742961714811,7.0255,142.34,142.28,7.0913]
["bitfinex","SOLUSD",1742961715012,46.99263199,142.35,142.28,7.0913]
["bitfinex","SOLUSD",1742961715187,13.5536036,142.32,142.28,7.0913]
["bitfinex","SOLUSD",1742961715385,13.5536036,142.31,142.28,7.0913]
["bitfinex","SOLUSD",1742961715990,13.5536036,142.32,142.28,7.0913]
["bitfinex","SOLUSD",1742961716196,13.5536036,142.32,142.28,0.063]
["bitfinex","SOLUSD",1742961716397,13.5536036,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742961717015,13.5536036,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961718720,34.41943034,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961718918,7.6851,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1742961719123,13.5536036,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1742961721034,13.5536036,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1742961721205,7.0295,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1742961721499,13.5536036,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1742961722028,13.5536036,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1742961722526,13.5536036,142.25,142.2,20.5859036]
["bitfinex","SOLUSD",1742961722700,14.7136,142.28,142.2,20.5859036]
["bitfinex","SOLUSD",1742961722701,13.5536036,142.26,142.2,38.1667036]
["bitfinex","SOLUSD",1742961722908,13.5536036,142.27,142.21,13.5536036]
["bitfinex","SOLUSD",1742961723527,13.5536036,142.26,142.21,13.5536036]
["bitfinex","SOLUSD",1742961724631,6.096,142.28,142.21,13.5536036]
["bitfinex","SOLUSD",1742961724632,13.5536036,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1742961725226,13.5536036,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1742961725431,13.5536036,142.27,142.22,24.6096]
["bitfinex","SOLUSD",1742961725932,13.5536036,142.27,142.22,38.1632036]
["bitfinex","SOLUSD",1742961727017,13.5536036,142.27,142.22,24.6096]
["bitfinex","SOLUSD",1742961729437,13.5536036,142.27,142.22,38.1632036]
["bitfinex","SOLUSD",1742961730111,13.5536036,142.27,142.22,24.6096]
["bitfinex","SOLUSD",1742961732434,13.5536036,142.27,142.22,38.1632036]
["bitfinex","SOLUSD",1742961733230,6.34,142.29,142.22,38.1632036]
["bitfinex","SOLUSD",1742961733535,13.5536036,142.27,142.22,38.1632036]
["bitfinex","SOLUSD",1742961733829,13.5536036,142.28,142.23,18.64964886]
["bitfinex","SOLUSD",1742961734034,13.5536036,142.28,142.23,114.20325246]
["bitfinex","SOLUSD",1742961734236,13.5536036,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1742961734435,13.5536036,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1742961734934,13.5536036,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1742961735128,8.616,142.31,142.2,88.34]
["bitfinex","SOLUSD",1742961735129,13.5536036,142.25,142.2,88.34]
["bitfinex","SOLUSD",1742961735443,13.5536036,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742961735943,13.5536036,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742961737140,20.5844036,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742961737626,13.5536036,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742961738539,6.2609,142.26,142.22,0.063]
["bitfinex","SOLUSD",1742961738842,13.5536036,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742961739823,13.5536036,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742961742137,20.5844036,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742961746438,13.5536036,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742961748058,6.2609,142.26,142.22,0.063]
["bitfinex","SOLUSD",1742961748359,13.5536036,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742961748530,13.5536036,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742961750041,6.56432314,142.28,142.22,0.063]
["bitfinex","SOLUSD",1742961750042,13.5536036,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742961760167,6.26,142.27,142.22,0.063]
["bitfinex","SOLUSD",1742961760369,13.5536036,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742961762089,13.5536036,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742961762591,13.5536036,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742961762762,13.5536036,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742961763164,13.5536036,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742961764594,13.5536036,142.26,142.22,0.063]
["bitfinex","SOLUSD",1742961764976,13.5536036,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742961765281,13.5536036,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742961765471,13.5536036,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742961769010,8.65075066,142.26,142.22,0.063]
["bitfinex","SOLUSD",1742961769996,8.65075066,142.26,142.22,7.0943]
["bitfinex","SOLUSD",1742961775515,0.03,142.28,142.22,33.32335066]
["bitfinex","SOLUSD",1742961775684,8.65075066,142.27,142.22,33.32335066]
["bitfinex","SOLUSD",1742961776303,8.65075066,142.26,142.22,24.6726]
["bitfinex","SOLUSD",1742961777528,8.65075066,142.27,142.22,33.32335066]
["bitfinex","SOLUSD",1742961777816,28.68075066,142.28,142.22,33.32335066]
["bitfinex","SOLUSD",1742961778382,8.65075066,142.27,142.22,33.32335066]
["bitfinex","SOLUSD",1742961778917,8.65075066,142.27,142.22,24.6726]
["bitfinex","SOLUSD",1742961782796,8.65075066,142.24,142.22,7.0943]
["bitfinex","SOLUSD",1742961783312,8.65075066,142.23,142.22,7.0943]
["bitfinex","SOLUSD",1742961785114,8.65075066,142.24,142.22,7.0943]
["bitfinex","SOLUSD",1742961786510,8.65075066,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742961787403,27.0585,142.28,142.22,0.063]
["bitfinex","SOLUSD",1742961787604,8.65075066,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742961787799,8.65075066,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742961789096,8.65075066,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742961791704,8.65075066,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742961801623,8.65075066,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742961802421,20.03,142.28,142.23,8.65075066]
["bitfinex","SOLUSD",1742961802719,20.03,142.28,142.22,0.063]
["bitfinex","SOLUSD",1742961802720,8.65075066,142.27,142.22,8.71375066]
["bitfinex","SOLUSD",1742961802924,8.65075066,142.27,142.22,0.063]
["bitfinex","SOLUSD",1742961803226,8.65075066,142.26,142.22,0.063]
["bitfinex","SOLUSD",1742961803525,8.65075066,142.26,142.22,7.0943]
["bitfinex","SOLUSD",1742961804329,20.03,142.28,142.22,7.0943]
["bitfinex","SOLUSD",1742961804499,8.65075066,142.26,142.22,7.0943]
["bitfinex","SOLUSD",1742961804904,0.03,142.28,142.23,8.65075066]
["bitfinex","SOLUSD",1742961805332,0.03,142.28,142.24,8.65075066]
["bitfinex","SOLUSD",1742961805622,0.03,142.28,142.25,15.68055066]
["bitfinex","SOLUSD",1742961806313,0.03,142.28,142.25,33.25515066]
["bitfinex","SOLUSD",1742961808227,0.03,142.28,142.26,8.65075066]
["bitfinex","SOLUSD",1742961808411,0.03,142.28,142.27,8.65075066]
["bitfinex","SOLUSD",1742961809625,0.03,142.28,142.27,109.30039952]
["bitfinex","SOLUSD",1742961809832,0.03,142.28,142.27,116.32919952]
["bitfinex","SOLUSD",1742961810139,0.03,142.28,142.27,89.0288]
["bitfinex","SOLUSD",1742961811029,0.03,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1742961811212,8.68075066,142.28,142.24,88.14]
["bitfinex","SOLUSD",1742961811928,8.68075066,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1742961814038,0.03,142.28,142.25,24.6044]
["bitfinex","SOLUSD",1742961818827,0.03,142.28,142.25,33.25515066]
["bitfinex","SOLUSD",1742961819827,0.03,142.28,142.25,24.6044]
["bitfinex","SOLUSD",1742961824920,0.03,142.28,142.25,33.25515066]
["bitfinex","SOLUSD",1742961825122,0.03,142.28,142.27,8.65075066]
["bitfinex","SOLUSD",1742961825322,0.03,142.28,142.26,8.65075066]
["bitfinex","SOLUSD",1742961825538,0.03,142.28,142.25,33.25515066]
["bitfinex","SOLUSD",1742961829863,8.65075066,142.34,142.28,90.65075066]
["bitfinex","SOLUSD",1742961830760,8.65075066,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1742961831953,0.03,142.37,142.29,24.5976]
["bitfinex","SOLUSD",1742961832152,8.65075066,142.34,142.29,115.24835066]
["bitfinex","SOLUSD",1742961832730,0.03,142.37,142.3,8.65075066]
["bitfinex","SOLUSD",1742961832936,28.68075066,142.37,142.31,8.65075066]
["bitfinex","SOLUSD",1742961833243,8.65075066,142.36,142.31,8.65075066]
["bitfinex","SOLUSD",1742961834354,8.65075066,142.36,142.31,3.51682429]
["bitfinex","SOLUSD",1742961834545,8.65075066,142.36,142.3,8.65075066]
["bitfinex","SOLUSD",1742961834749,8.65075066,142.36,142.31,24.5941]
["bitfinex","SOLUSD",1742961834941,8.65075066,142.35,142.31,24.5941]
["bitfinex","SOLUSD",1742961835135,8.65075066,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1742961835336,8.65075066,142.33,142.31,7.0269]
["bitfinex","SOLUSD",1742961836147,8.65075066,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1742961836341,8.65075066,142.33,142.31,7.0269]
["bitfinex","SOLUSD",1742961836955,8.65075066,142.33,142.3,7.0274]
["bitfinex","SOLUSD",1742961840744,8.65075066,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1742961843349,0.03,142.37,142.31,8.65075066]
["bitfinex","SOLUSD",1742961843558,8.68075066,142.37,142.32,8.65075066]
["bitfinex","SOLUSD",1742961843767,0.03,142.37,142.33,8.65075066]
["bitfinex","SOLUSD",1742961844874,0.03,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1742961845244,0.03,142.37,142.34,24.5889]
["bitfinex","SOLUSD",1742961846863,0.03,142.37,142.34,34.78955066]
["bitfinex","SOLUSD",1742961848884,0.03,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1742961851279,0.03,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1742961851455,8.68075066,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1742961851654,8.65075066,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1742961851967,8.65075066,142.35,142.33,7.0259]
["bitfinex","SOLUSD",1742961852272,8.65075066,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1742961852969,8.65075066,142.36,142.33,24.5907]
["bitfinex","SOLUSD",1742961853886,8.65075066,142.35,142.33,7.0259]
["bitfinex","SOLUSD",1742961855286,8.65075066,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1742961855499,8.65075066,142.32,142.3,7.0269]
["bitfinex","SOLUSD",1742961855796,8.65075066,142.32,142.28,7.0913]
["bitfinex","SOLUSD",1742961857889,8.65075066,142.32,142.28,24.6622]
["bitfinex","SOLUSD",1742961863988,8.65075066,142.33,142.28,33.31295066]
["bitfinex","SOLUSD",1742961864984,8.65075066,142.32,142.28,24.6622]
["bitfinex","SOLUSD",1742961867070,8.65075066,142.3,142.28,7.0913]
["bitfinex","SOLUSD",1742961867269,8.65075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961871711,8.65075066,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742961877699,8.65075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961890110,8.68075066,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742961891291,8.65075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961898011,8.68075066,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742961900405,8.65075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961903401,8.68075066,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742961904922,8.65075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961911905,8.68075066,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742961912216,8.65075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961913411,0.03,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961914526,8.68075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961925907,15.9929738,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961926120,50.59597644,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961928024,8.9650738,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961929731,28.68075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961932111,0.03,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961932324,8.68075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961932727,0.03,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961935035,8.68075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961936523,0.03,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961937236,8.68075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961937432,0.03,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961940715,8.68075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961942541,0.03,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742961947337,0.03,142.29,142.28,7.0913]
["bitfinex","SOLUSD",1742961947717,0.03,142.29,142.28,34.39169952]
["bitfinex","SOLUSD",1742961948529,0.03,142.29,142.28,40.49169952]
["bitfinex","SOLUSD",1742961948732,0.03,142.3,142.28,40.49169952]
["bitfinex","SOLUSD",1742961948939,0.03,142.3,142.29,8.65075066]
["bitfinex","SOLUSD",1742961949725,0.03,142.3,142.28,40.49169952]
["bitfinex","SOLUSD",1742961950743,0.03,142.29,142.28,40.49169952]
["bitfinex","SOLUSD",1742961956154,0.03,142.3,142.29,18.64964886]
["bitfinex","SOLUSD",1742961956322,8.68075066,142.34,142.29,27.30039952]
["bitfinex","SOLUSD",1742961956323,0.03,142.34,142.29,27.30039952]
["bitfinex","SOLUSD",1742961956523,0.03,142.34,142.31,24.5941]
["bitfinex","SOLUSD",1742961962048,0.03,142.34,142.31,17.5672]
["bitfinex","SOLUSD",1742961963145,8.68075066,142.34,142.31,17.5672]
["bitfinex","SOLUSD",1742961963346,8.65075066,142.33,142.31,17.5672]
["bitfinex","SOLUSD",1742961964551,8.65075066,142.33,142.29,24.5976]
["bitfinex","SOLUSD",1742961964848,8.65075066,142.32,142.29,24.5976]
["bitfinex","SOLUSD",1742961966526,8.65075066,142.33,142.29,24.5976]
["bitfinex","SOLUSD",1742961967944,0.03,142.34,142.3,8.65075066]
["bitfinex","SOLUSD",1742961968748,8.68075066,142.34,142.31,24.5941]
["bitfinex","SOLUSD",1742961969447,0.03,142.34,142.31,24.5941]
["bitfinex","SOLUSD",1742961970547,0.03,142.34,142.32,8.65075066]
["bitfinex","SOLUSD",1742961971154,0.03,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1742961972435,0.03,142.34,142.32,8.5756]
["bitfinex","SOLUSD",1742961972631,0.03,142.34,142.33,8.65075066]
["bitfinex","SOLUSD",1742961974335,0.03,142.34,142.33,15.67665066]
["bitfinex","SOLUSD",1742961975028,0.0001,142.34,142.33,116.61062266]
["bitfinex","SOLUSD",1742961975229,0.0001,142.34,142.33,116.8949458]
["bitfinex","SOLUSD",1742961976357,0.03,142.4,142.37,20.0]
["bitfinex","SOLUSD",1742961976652,0.03,142.4,142.38,8.65075066]
["bitfinex","SOLUSD",1742961977557,0.03,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1742961979053,0.03,142.4,142.39,15.67365066]
["bitfinex","SOLUSD",1742961979274,0.0001,142.4,142.39,116.32329952]
["bitfinex","SOLUSD",1742961979473,0.0001,142.4,142.39,116.8919458]
["bitfinex","SOLUSD",1742961979935,0.0001,142.44,142.43,38.933972]
["bitfinex","SOLUSD",1742961980136,0.0001,142.45,142.44,20.76749514]
["bitfinex","SOLUSD",1742961980361,0.03,142.49,142.48,18.64964886]
["bitfinex","SOLUSD",1742961980566,0.03,142.49,142.48,6.1]
["bitfinex","SOLUSD",1742961980786,0.03,142.49,142.45,90.65075066]
["bitfinex","SOLUSD",1742961980787,8.68075066,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1742961980980,8.65075066,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1742961981558,8.65075066,142.47,142.44,13.12]
["bitfinex","SOLUSD",1742961981984,8.65075066,142.48,142.44,13.12]
["bitfinex","SOLUSD",1742961983189,8.65075066,142.48,142.44,7.02]
["bitfinex","SOLUSD",1742961983571,8.65075066,142.48,142.43,21.77155066]
["bitfinex","SOLUSD",1742961983778,8.65075066,142.47,142.42,122.42169952]
["bitfinex","SOLUSD",1742961984074,8.65075066,142.48,142.43,8.65075066]
["bitfinex","SOLUSD",1742961985285,8.65075066,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1742961985680,8.68075066,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1742961986485,8.65075066,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1742961986792,0.03,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1742961986958,8.65075066,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1742961989189,8.65075066,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1742961990175,8.65075066,142.44,142.39,8.65075066]
["bitfinex","SOLUSD",1742961990369,8.65075066,142.43,142.4,6.1]
["bitfinex","SOLUSD",1742961991172,8.65075066,142.43,142.4,13.1222]
["bitfinex","SOLUSD",1742961992065,8.65075066,142.44,142.4,13.1222]
["bitfinex","SOLUSD",1742961992283,8.65075066,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1742961992995,8.65075066,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1742961993196,7.0195,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1742961993502,8.65075066,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1742961993691,8.65075066,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1742961995700,14.6524,142.48,142.39,33.23105066]
["bitfinex","SOLUSD",1742961995890,8.65075066,142.45,142.4,8.65075066]
["bitfinex","SOLUSD",1742961996490,8.65075066,142.46,142.4,8.65075066]
["bitfinex","SOLUSD",1742961996696,8.65075066,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1742961997400,8.65075066,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1742961997702,8.65075066,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1742961998985,7.6638,142.48,142.4,15.67305066]
["bitfinex","SOLUSD",1742961998986,8.65075066,142.45,142.4,15.67305066]
["bitfinex","SOLUSD",1742961999187,8.65075066,142.45,142.4,33.22915066]
["bitfinex","SOLUSD",1742961999901,8.65075066,142.46,142.41,8.65075066]
["bitfinex","SOLUSD",1742962000200,0.03,142.48,142.43,28.65075066]
["bitfinex","SOLUSD",1742962000506,0.03,142.48,142.44,8.65075066]
["bitfinex","SOLUSD",1742962000887,0.03,142.48,142.43,116.75075066]
["bitfinex","SOLUSD",1742962001096,0.03,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1742962001097,8.65075066,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1742962002170,8.65075066,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1742962002711,8.65075066,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1742962002906,8.65075066,142.45,142.43,13.1208]
["bitfinex","SOLUSD",1742962003487,0.03,142.48,142.44,47.30039952]
["bitfinex","SOLUSD",1742962003694,0.03,142.48,142.44,129.30039952]
["bitfinex","SOLUSD",1742962004083,0.03,142.48,142.44,120.64964886]
["bitfinex","SOLUSD",1742962004480,8.68075066,142.48,142.43,32.2635]
["bitfinex","SOLUSD",1742962004684,8.65075066,142.46,142.43,30.6732]
["bitfinex","SOLUSD",1742962005206,8.65075066,142.46,142.43,13.1208]
["bitfinex","SOLUSD",1742962006901,8.65075066,142.47,142.43,13.1208]
["bitfinex","SOLUSD",1742962007278,8.65075066,142.47,142.43,30.6732]
["bitfinex","SOLUSD",1742962008094,8.65075066,142.46,142.43,30.6732]
["bitfinex","SOLUSD",1742962009009,8.65075066,142.47,142.43,30.6732]
["bitfinex","SOLUSD",1742962010287,8.65075066,142.47,142.43,30.7362]
["bitfinex","SOLUSD",1742962012223,8.65075066,142.46,142.43,30.7362]
["bitfinex","SOLUSD",1742962013714,8.65075066,142.46,142.43,7.0838]
["bitfinex","SOLUSD",1742962013924,8.65075066,142.44,142.43,0.063]
["bitfinex","SOLUSD",1742962014914,8.65075066,142.44,142.43,7.0839]
["bitfinex","SOLUSD",1742962016838,8.65075066,142.44,142.43,0.063]
["bitfinex","SOLUSD",1742962017219,8.65075066,142.45,142.43,0.063]
["bitfinex","SOLUSD",1742962017810,8.65075066,142.44,142.43,0.063]
["bitfinex","SOLUSD",1742962019448,8.65075066,142.46,142.43,0.063]
["bitfinex","SOLUSD",1742962019647,8.65075066,142.47,142.43,0.063]
["bitfinex","SOLUSD",1742962022158,8.65075066,142.46,142.43,0.063]
["bitfinex","SOLUSD",1742962022516,8.65075066,142.45,142.43,0.063]
["bitfinex","SOLUSD",1742962023432,8.65075066,142.44,142.43,0.063]
["bitfinex","SOLUSD",1742962023829,8.65075066,142.45,142.43,0.063]
["bitfinex","SOLUSD",1742962025051,0.03,142.48,142.43,109.36339952]
["bitfinex","SOLUSD",1742962025230,8.68075066,142.48,142.43,109.36339952]
["bitfinex","SOLUSD",1742962025647,8.68075066,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1742962026661,8.68075066,142.48,142.44,24.5716]
["bitfinex","SOLUSD",1742962032456,8.65075066,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1742962035964,8.65075066,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1742962039667,8.65075066,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1742962040135,8.68075066,142.48,142.44,24.5716]
["bitfinex","SOLUSD",1742962041035,0.03,142.48,142.45,18.64964886]
["bitfinex","SOLUSD",1742962043374,0.03,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1742962043855,8.68075066,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1742962044551,8.65075066,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1742962044962,8.68075066,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1742962046169,0.03,142.48,142.45,24.57]
["bitfinex","SOLUSD",1742962046468,0.03,142.48,142.45,33.22075066]
["bitfinex","SOLUSD",1742962046875,0.03,142.48,142.45,24.57]
["bitfinex","SOLUSD",1742962051895,0.03,142.48,142.46,18.64964886]
["bitfinex","SOLUSD",1742962052075,0.03,142.48,142.46,27.30039952]
["bitfinex","SOLUSD",1742962052379,0.03,142.48,142.46,109.30039952]
["bitfinex","SOLUSD",1742962053077,0.03,142.48,142.47,25.66864886]
["bitfinex","SOLUSD",1742962055170,0.03,142.48,142.47,7.019]
["bitfinex","SOLUSD",1742962066905,8.68075066,142.48,142.46,82.0]
["bitfinex","SOLUSD",1742962067190,8.65075066,142.47,142.46,82.0]
["bitfinex","SOLUSD",1742962067684,8.65075066,142.47,142.44,7.0832]
["bitfinex","SOLUSD",1742962068187,8.68075066,142.48,142.44,7.0832]
["bitfinex","SOLUSD",1742962069392,8.68075066,142.48,142.44,0.063]
["bitfinex","SOLUSD",1742962069577,8.65075066,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742962070489,0.03,142.48,142.46,0.063]
["bitfinex","SOLUSD",1742962071091,8.65075066,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742962072105,15.66975066,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742962073200,8.65075066,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742962075571,43.2537533,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742962076800,8.65075066,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742962076995,15.66975066,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742962077508,8.65075066,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742962079503,43.2537533,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742962080189,8.65075066,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742962081808,28.32992314,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742962081983,63.2537533,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742962082179,63.2537533,142.39,142.35,21.60269421]
["bitfinex","SOLUSD",1742962082397,8.65075066,142.36,142.35,21.60269421]
["bitfinex","SOLUSD",1742962085590,8.65075066,142.36,142.33,0.063]
["bitfinex","SOLUSD",1742962085782,8.65075066,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742962092010,34.60300264,142.38,142.33,0.063]
["bitfinex","SOLUSD",1742962092206,8.65075066,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742962117323,8.65075066,142.34,142.29,6.8429]
["bitfinex","SOLUSD",1742962117529,8.65075066,142.32,142.29,6.8429]
["bitfinex","SOLUSD",1742962122830,8.65075066,142.3,142.28,7.0912]
["bitfinex","SOLUSD",1742962123205,8.65075066,142.32,142.28,7.0912]
["bitfinex","SOLUSD",1742962125031,8.65075066,142.32,142.28,0.063]
["bitfinex","SOLUSD",1742962127133,28.65075066,142.33,142.28,0.063]
["bitfinex","SOLUSD",1742962128040,8.65075066,142.32,142.28,0.063]
["bitfinex","SOLUSD",1742962131145,8.65075066,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742962135452,0.03,142.32,142.29,24.5976]
["bitfinex","SOLUSD",1742962135618,0.03,142.32,142.29,26.1643]
["bitfinex","SOLUSD",1742962140852,8.68075066,142.32,142.29,26.1643]
["bitfinex","SOLUSD",1742962141967,0.03,142.32,142.29,26.1643]
["bitfinex","SOLUSD",1742962143937,8.68075066,142.32,142.29,26.1643]
["bitfinex","SOLUSD",1742962145852,8.68075066,142.32,142.29,8.5946]
["bitfinex","SOLUSD",1742962147136,8.65075066,142.31,142.29,7.0279]
["bitfinex","SOLUSD",1742962150443,8.68075066,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1742962151156,0.03,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1742962151958,0.03,142.32,142.28,7.0913]
["bitfinex","SOLUSD",1742962154256,0.03,142.32,142.28,24.6622]
["bitfinex","SOLUSD",1742962154464,0.03,142.32,142.28,33.31295066]
["bitfinex","SOLUSD",1742962155638,0.03,142.32,142.29,8.65075066]
["bitfinex","SOLUSD",1742962155854,0.03,142.32,142.28,33.31295066]
["bitfinex","SOLUSD",1742962156447,0.03,142.32,142.28,24.6622]
["bitfinex","SOLUSD",1742962157062,8.65075066,142.31,142.28,7.0913]
["bitfinex","SOLUSD",1742962158360,8.65075066,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742962158761,8.65075066,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742962159442,8.65075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742962159642,8.65075066,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742962161144,8.65075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742962166372,15.67865066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742962166966,8.65075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742962168882,15.67865066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742962169080,8.65075066,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742962170685,20.0,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742962170972,20.28432314,142.24,142.19,0.063]
["bitfinex","SOLUSD",1742962171271,8.65075066,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962172001,8.65075066,142.2,142.19,7.0958]
["bitfinex","SOLUSD",1742962172155,8.65075066,142.21,142.19,7.0958]
["bitfinex","SOLUSD",1742962172553,8.65075066,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962173266,20.0,142.22,142.19,0.063]
["bitfinex","SOLUSD",1742962173459,8.65075066,142.22,142.19,0.063]
["bitfinex","SOLUSD",1742962178972,28.65075066,142.23,142.19,0.063]
["bitfinex","SOLUSD",1742962179668,8.65075066,142.23,142.19,0.063]
["bitfinex","SOLUSD",1742962179875,8.65075066,142.24,142.19,8.71375066]
["bitfinex","SOLUSD",1742962180589,0.03,142.23,142.19,8.71375066]
["bitfinex","SOLUSD",1742962180782,0.03,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1742962182685,0.03,142.23,142.19,7.0958]
["bitfinex","SOLUSD",1742962184289,8.68075066,142.23,142.19,7.0958]
["bitfinex","SOLUSD",1742962185089,8.65075066,142.22,142.19,7.0958]
["bitfinex","SOLUSD",1742962187993,8.68075066,142.23,142.19,7.0958]
["bitfinex","SOLUSD",1742962190187,0.03,142.23,142.19,7.0958]
["bitfinex","SOLUSD",1742962195987,8.68075066,142.23,142.19,7.0958]
["bitfinex","SOLUSD",1742962197108,8.65075066,142.22,142.19,7.0958]
["bitfinex","SOLUSD",1742962201410,8.65075066,142.22,142.19,0.063]
["bitfinex","SOLUSD",1742962201603,8.68075066,142.23,142.19,0.063]
["bitfinex","SOLUSD",1742962205409,0.03,142.23,142.19,8.71375066]
["bitfinex","SOLUSD",1742962206013,0.03,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1742962209115,0.03,142.23,142.19,7.0958]
["bitfinex","SOLUSD",1742962209602,0.03,142.23,142.19,15.74655066]
["bitfinex","SOLUSD",1742962211010,0.03,142.23,142.19,7.0958]
["bitfinex","SOLUSD",1742962213925,0.03,142.23,142.2,8.65075066]
["bitfinex","SOLUSD",1742962214622,0.03,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1742962216923,0.03,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1742962222722,8.65075066,142.22,142.19,7.0956]
["bitfinex","SOLUSD",1742962223037,8.65075066,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742962223213,8.65075066,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962224114,8.65075066,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742962224310,8.65075066,142.21,142.19,7.0958]
["bitfinex","SOLUSD",1742962224831,8.65075066,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742962227007,8.65075066,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962228228,20.0,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742962228416,28.65075066,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742962229918,7.0609,142.23,142.19,0.063]
["bitfinex","SOLUSD",1742962229919,8.65075066,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962246948,15.82521223,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962247149,15.9673738,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962248148,8.65075066,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962252664,0.03,142.22,142.19,0.063]
["bitfinex","SOLUSD",1742962252956,8.68075066,142.22,142.19,0.063]
["bitfinex","SOLUSD",1742962253161,0.03,142.22,142.19,0.063]
["bitfinex","SOLUSD",1742962253358,8.68075066,142.22,142.19,0.063]
["bitfinex","SOLUSD",1742962254954,8.65075066,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742962256347,0.03,142.22,142.19,0.063]
["bitfinex","SOLUSD",1742962258555,0.03,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1742962259462,0.03,142.22,142.19,7.0958]
["bitfinex","SOLUSD",1742962260738,8.68075066,142.22,142.19,0.063]
["bitfinex","SOLUSD",1742962261462,8.65075066,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742962264447,8.65075066,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962265961,43.53807644,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962266452,50.57037644,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962267344,15.9673738,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962268767,34.61702266,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962270363,69.2200253,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742962270550,18.64964886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962270755,27.30039952,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962271068,33.38039952,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962271659,40.69752266,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962276570,66.42745465,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962285368,41.41348265,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962288080,41.44348265,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962288392,15.71355066,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962288569,0.03,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962288771,8.68075066,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962311496,15.9978738,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962312586,8.68075066,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962317597,15.71355066,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962321608,15.9978738,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962326917,34.64752266,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962327402,15.9978738,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962329630,8.68075066,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962330517,0.03,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962331710,0.03,142.19,142.18,15.74705066]
["bitfinex","SOLUSD",1742962336725,0.03,142.19,142.18,7.0963]
["bitfinex","SOLUSD",1742962343819,0.03,142.19,142.18,8.71375066]
["bitfinex","SOLUSD",1742962344823,0.03,142.19,142.18,15.74705066]
["bitfinex","SOLUSD",1742962346713,0.03,142.22,142.2,1.5945]
["bitfinex","SOLUSD",1742962346919,0.03,142.22,142.21,14.73075066]
["bitfinex","SOLUSD",1742962348398,0.03,142.22,142.21,21.76255066]
["bitfinex","SOLUSD",1742962349208,0.0001,142.23,142.21,122.9808458]
["bitfinex","SOLUSD",1742962349417,0.03,142.31,142.23,18.64964886]
["bitfinex","SOLUSD",1742962349629,8.68075066,142.31,142.26,8.65075066]
["bitfinex","SOLUSD",1742962350514,8.68075066,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1742962352138,8.68075066,142.31,142.25,8.65075066]
["bitfinex","SOLUSD",1742962352501,8.68075066,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1742962352502,8.65075066,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1742962354729,28.65075066,142.29,142.24,33.25695066]
["bitfinex","SOLUSD",1742962355932,8.65075066,142.3,142.25,8.65075066]
["bitfinex","SOLUSD",1742962356429,8.68075066,142.31,142.25,8.65075066]
["bitfinex","SOLUSD",1742962356845,8.68075066,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1742962357047,8.65075066,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1742962357223,0.03,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1742962357224,8.68075066,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1742962357610,28.65075066,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1742962357811,8.65075066,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1742962358015,8.65075066,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1742962358239,8.65075066,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1742962358533,8.65075066,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1742962358743,8.65075066,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1742962358915,8.65075066,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1742962360025,8.65075066,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1742962360213,8.65075066,142.25,142.2,15.68305066]
["bitfinex","SOLUSD",1742962361042,8.65075066,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1742962363135,8.65075066,142.27,142.22,33.26035066]
["bitfinex","SOLUSD",1742962365154,8.65075066,142.27,142.22,24.6096]
["bitfinex","SOLUSD",1742962365317,8.65075066,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1742962369742,8.65075066,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1742962370541,8.65075066,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1742962373431,8.65075066,142.27,142.22,33.26035066]
["bitfinex","SOLUSD",1742962374112,20.0,142.28,142.22,33.26035066]
["bitfinex","SOLUSD",1742962374317,20.0,142.28,142.24,8.65075066]
["bitfinex","SOLUSD",1742962374516,0.03,142.26,142.24,8.65075066]
["bitfinex","SOLUSD",1742962375946,0.03,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1742962383737,0.03,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1742962386142,0.03,142.26,142.24,15.68105066]
["bitfinex","SOLUSD",1742962386650,0.03,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1742962388318,8.68075066,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1742962388822,8.65075066,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1742962389234,8.65075066,142.24,142.22,7.0943]
["bitfinex","SOLUSD",1742962389827,8.65075066,142.25,142.22,7.0943]
["bitfinex","SOLUSD",1742962390029,20.0,142.25,142.22,7.0943]
["bitfinex","SOLUSD",1742962390230,8.68075066,142.26,142.22,7.0943]
["bitfinex","SOLUSD",1742962391447,0.03,142.26,142.22,33.32335066]
["bitfinex","SOLUSD",1742962391652,0.03,142.26,142.23,8.65075066]
["bitfinex","SOLUSD",1742962392451,0.03,142.26,142.24,8.65075066]
["bitfinex","SOLUSD",1742962392648,0.03,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1742962394053,0.03,142.26,142.23,33.25865066]
["bitfinex","SOLUSD",1742962401457,0.03,142.26,142.24,8.65075066]
["bitfinex","SOLUSD",1742962401767,0.03,142.26,142.25,8.65075066]
["bitfinex","SOLUSD",1742962402064,0.03,142.26,142.25,27.30039952]
["bitfinex","SOLUSD",1742962402952,0.03,142.26,142.25,34.33019952]
["bitfinex","SOLUSD",1742962403348,0.0001,142.26,142.25,116.8988458]
["bitfinex","SOLUSD",1742962413871,0.03,142.31,142.27,19.21829514]
["bitfinex","SOLUSD",1742962414050,0.03,142.31,142.3,27.8690458]
["bitfinex","SOLUSD",1742962414249,0.03,142.31,142.3,117.35376452]
["bitfinex","SOLUSD",1742962415868,0.03,142.31,142.3,124.38116452]
["bitfinex","SOLUSD",1742962417965,0.03,142.31,142.3,117.35376452]
["bitfinex","SOLUSD",1742962419971,0.03,142.31,142.3,124.38116452]
["bitfinex","SOLUSD",1742962420658,0.03,142.31,142.3,123.95467981]
["bitfinex","SOLUSD",1742962420971,0.03,142.31,142.3,106.87171043]
["bitfinex","SOLUSD",1742962421155,0.03,142.31,142.3,115.52246109]
["bitfinex","SOLUSD",1742962421356,0.03,142.31,142.3,115.66462266]
["bitfinex","SOLUSD",1742962421555,0.03,142.31,142.3,115.9489458]
["bitfinex","SOLUSD",1742962422077,0.03,142.31,142.3,115.52246109]
["bitfinex","SOLUSD",1742962422279,0.03,142.31,142.3,106.87171043]
["bitfinex","SOLUSD",1742962428781,0.03,142.31,142.3,115.52246109]
["bitfinex","SOLUSD",1742962429889,0.03,142.31,142.3,115.9489458]
["bitfinex","SOLUSD",1742962430065,0.03,142.31,142.3,117.35372152]
["bitfinex","SOLUSD",1742962431096,0.03,142.31,142.3,115.9489458]
["bitfinex","SOLUSD",1742962432964,0.03,142.31,142.3,124.38100889]
["bitfinex","SOLUSD",1742962435097,0.03,142.32,142.31,19.21829514]
["bitfinex","SOLUSD",1742962435301,0.0001,142.32,142.31,27.8690458]
["bitfinex","SOLUSD",1742962436379,0.0001,142.32,142.31,34.8959458]
["bitfinex","SOLUSD",1742962436983,0.0001,142.32,142.31,40.62977452]
["bitfinex","SOLUSD",1742962440685,0.0001,142.32,142.31,122.62967452]
["bitfinex","SOLUSD",1742962441804,0.0001,142.32,142.31,116.8958458]
["bitfinex","SOLUSD",1742962442014,0.0001,142.32,142.31,116.46936109]
["bitfinex","SOLUSD",1742962442205,0.0001,142.32,142.31,107.81861043]
["bitfinex","SOLUSD",1742962442375,0.0001,142.32,142.31,89.0268]
["bitfinex","SOLUSD",1742962442693,0.0001,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1742962444179,0.0001,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1742962447780,0.0001,142.32,142.3,7.0904]
["bitfinex","SOLUSD",1742962451606,0.0001,142.32,142.31,18.79181043]
["bitfinex","SOLUSD",1742962451791,0.0001,142.32,142.31,27.44256109]
["bitfinex","SOLUSD",1742962452196,0.0001,142.32,142.31,34.8959458]
["bitfinex","SOLUSD",1742962452403,0.0001,142.32,142.31,116.8958458]
["bitfinex","SOLUSD",1742962460997,0.0001,142.32,142.31,118.30060305]
["bitfinex","SOLUSD",1742962461198,0.0001,142.32,142.31,118.36360305]
["bitfinex","SOLUSD",1742962464381,0.0001,142.32,142.31,107.88161043]
["bitfinex","SOLUSD",1742962464807,0.0001,142.32,142.31,118.36376901]
["bitfinex","SOLUSD",1742962465181,0.03,142.34,142.31,135.93096901]
["bitfinex","SOLUSD",1742962465377,0.03,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1742962465577,0.03,142.34,142.33,25.81771043]
["bitfinex","SOLUSD",1742962466202,0.03,142.34,142.33,34.46846109]
["bitfinex","SOLUSD",1742962467405,0.03,142.34,142.33,35.87305388]
["bitfinex","SOLUSD",1742962467907,0.03,142.34,142.33,36.29953859]
["bitfinex","SOLUSD",1742962470110,0.03,142.34,142.33,118.29943859]
["bitfinex","SOLUSD",1742962470300,0.03,142.34,142.33,109.64868793]
["bitfinex","SOLUSD",1742962470604,0.03,142.34,142.33,107.959772]
["bitfinex","SOLUSD",1742962470801,0.03,142.34,142.33,108.24409514]
["bitfinex","SOLUSD",1742962471304,0.03,142.34,142.33,116.8948458]
["bitfinex","SOLUSD",1742962472909,0.03,142.34,142.33,107.81761043]
["bitfinex","SOLUSD",1742962473400,0.03,142.34,142.33,116.46836109]
["bitfinex","SOLUSD",1742962474894,0.03,142.34,142.33,107.81761043]
["bitfinex","SOLUSD",1742962477097,0.03,142.34,142.33,89.0258]
["bitfinex","SOLUSD",1742962481697,0.03,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1742962483429,0.03,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1742962487032,8.65075066,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1742962488924,8.68075066,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1742962489432,0.03,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1742962494923,0.03,142.34,142.32,15.67715066]
["bitfinex","SOLUSD",1742962495845,0.03,142.34,142.33,27.8690458]
["bitfinex","SOLUSD",1742962497350,0.03,142.34,142.33,34.8949458]
["bitfinex","SOLUSD",1742962499512,0.03,142.34,142.33,116.8948458]
["bitfinex","SOLUSD",1742962499911,0.03,142.34,142.33,122.9548458]
["bitfinex","SOLUSD",1742962500113,0.03,142.34,142.33,95.0858]
["bitfinex","SOLUSD",1742962500636,0.03,142.34,142.33,122.9548458]
["bitfinex","SOLUSD",1742962500842,0.03,142.34,142.33,124.35933617]
["bitfinex","SOLUSD",1742962503016,0.03,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1742962503222,0.03,142.37,142.36,0.14216157]
["bitfinex","SOLUSD",1742962504439,0.03,142.37,142.36,7.16656157]
["bitfinex","SOLUSD",1742962505122,0.03,142.37,142.36,15.81731223]
["bitfinex","SOLUSD",1742962505321,0.03,142.37,142.36,7.16656157]
["bitfinex","SOLUSD",1742962505521,0.03,142.37,142.36,15.81731223]
["bitfinex","SOLUSD",1742962508926,0.03,142.37,142.36,7.16656157]
["bitfinex","SOLUSD",1742962509255,0.03,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1742962510119,0.03,142.37,142.36,34.8934458]
["bitfinex","SOLUSD",1742962511035,0.03,142.37,142.36,7.16656157]
["bitfinex","SOLUSD",1742962511242,0.03,142.37,142.36,34.8934458]
["bitfinex","SOLUSD",1742962511929,0.0001,142.37,142.36,34.8934458]
["bitfinex","SOLUSD",1742962514420,0.0001,142.37,142.36,34.60912266]
["bitfinex","SOLUSD",1742962514620,0.0001,142.37,142.36,34.8934458]
["bitfinex","SOLUSD",1742962515039,0.0001,142.37,142.36,7.16656157]
["bitfinex","SOLUSD",1742962516741,0.0001,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1742962517060,0.0001,142.37,142.35,1.40458199]
["bitfinex","SOLUSD",1742962517061,8.65085066,142.37,142.35,7.0247]
["bitfinex","SOLUSD",1742962517254,0.0001,142.37,142.35,7.0247]
["bitfinex","SOLUSD",1742962518842,8.65085066,142.37,142.33,24.6537]
["bitfinex","SOLUSD",1742962519946,8.65085066,142.37,142.35,0.063]
["bitfinex","SOLUSD",1742962520274,16.88575066,142.36,142.33,0.063]
["bitfinex","SOLUSD",1742962520421,28.65075066,142.34,142.31,0.063]
["bitfinex","SOLUSD",1742962520626,8.65075066,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742962520926,21.85715066,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742962521333,14.83075066,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742962522230,21.85715066,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742962523327,43.2537533,142.31,142.25,0.063]
["bitfinex","SOLUSD",1742962523636,8.65075066,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742962530554,16.89165066,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742962530947,23.92095066,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742962533849,24.06311223,142.26,142.22,0.063]
["bitfinex","SOLUSD",1742962534054,8.65075066,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742962564686,15.68155066,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742962564885,15.68155066,142.23,142.21,0.063]
["bitfinex","SOLUSD",1742962565203,8.65075066,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962567007,15.68205066,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962568887,21.76205066,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962569117,14.73075066,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962570119,21.76205066,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962573322,14.73075066,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962578219,8.65075066,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962580727,8.68075066,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962585740,0.03,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962587418,8.68075066,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962605229,15.71205066,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962606256,15.85421223,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742962606427,8.79291223,142.21,142.2,0.063]
["bitfinex","SOLUSD",1742962606623,20.0,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962606844,28.65075066,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962610651,35.68355066,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962611636,28.65075066,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962612656,35.68355066,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962615057,28.65075066,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962617147,35.68355066,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742962622767,35.82571223,142.19,142.17,0.063]
["bitfinex","SOLUSD",1742962622975,28.65075066,142.16,142.14,0.063]
["bitfinex","SOLUSD",1742962623858,35.68505066,142.16,142.14,0.063]
["bitfinex","SOLUSD",1742962641179,35.82721223,142.16,142.14,0.063]
["bitfinex","SOLUSD",1742962641381,54.61902266,142.16,142.14,0.063]
["bitfinex","SOLUSD",1742962641893,0.14216157,142.15,142.14,0.063]
["bitfinex","SOLUSD",1742962642094,8.79291223,142.15,142.14,0.063]
["bitfinex","SOLUSD",1742962643162,15.82771223,142.15,142.14,0.063]
["bitfinex","SOLUSD",1742962645195,34.47736109,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742962645370,8.79291223,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742962647775,7.0358,142.13,142.1,0.063]
["bitfinex","SOLUSD",1742962647979,21.76655066,142.13,142.1,0.063]
["bitfinex","SOLUSD",1742962651889,73.9590533,142.13,142.1,0.063]
["bitfinex","SOLUSD",1742962652189,63.2537533,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962652410,28.65075066,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962657404,8.65075066,142.12,142.1,0.063]
["bitfinex","SOLUSD",1742962657700,28.65075066,142.13,142.1,0.063]
["bitfinex","SOLUSD",1742962658189,8.65075066,142.12,142.1,0.063]
["bitfinex","SOLUSD",1742962659600,6.08,142.16,142.1,0.063]
["bitfinex","SOLUSD",1742962659798,8.65075066,142.14,142.11,1.65]
["bitfinex","SOLUSD",1742962660005,8.65075066,142.15,142.11,1.65]
["bitfinex","SOLUSD",1742962661693,8.65075066,142.15,142.12,7.0363]
["bitfinex","SOLUSD",1742962662694,8.65075066,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1742962664480,8.65075066,142.13,142.11,1.65]
["bitfinex","SOLUSD",1742962664681,8.65075066,142.13,142.11,8.6868]
["bitfinex","SOLUSD",1742962664886,8.68075066,142.14,142.11,8.6868]
["bitfinex","SOLUSD",1742962665492,0.03,142.14,142.11,8.6868]
["bitfinex","SOLUSD",1742962668004,0.03,142.14,142.11,1.65]
["bitfinex","SOLUSD",1742962671291,0.03,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1742962672921,0.03,142.14,142.11,10.30075066]
["bitfinex","SOLUSD",1742962675295,0.03,142.14,142.11,92.30075066]
["bitfinex","SOLUSD",1742962676596,0.03,142.14,142.11,92.36375066]
["bitfinex","SOLUSD",1742962678697,0.03,142.14,142.12,0.14216157]
["bitfinex","SOLUSD",1742962678901,0.03,142.14,142.12,8.79291223]
["bitfinex","SOLUSD",1742962681329,0.03,142.14,142.13,8.79291223]
["bitfinex","SOLUSD",1742962681744,0.03,142.14,142.13,111.3815458]
["bitfinex","SOLUSD",1742962683524,0.03,142.14,142.13,92.30541223]
["bitfinex","SOLUSD",1742962686007,0.03,142.14,142.13,99.34121223]
["bitfinex","SOLUSD",1742962687905,0.03,142.14,142.13,89.0358]
["bitfinex","SOLUSD",1742962688529,0.03,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1742962688710,0.03,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1742962695532,8.68075066,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1742962695721,8.68075066,142.14,142.11,0.063]
["bitfinex","SOLUSD",1742962695722,8.65075066,142.13,142.11,0.063]
["bitfinex","SOLUSD",1742962695924,8.65075066,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962696126,8.68075066,142.14,142.11,7.0998]
["bitfinex","SOLUSD",1742962696832,8.68075066,142.14,142.11,0.063]
["bitfinex","SOLUSD",1742962700627,8.65075066,142.13,142.11,0.063]
["bitfinex","SOLUSD",1742962701233,8.68075066,142.14,142.11,0.063]
["bitfinex","SOLUSD",1742962704333,8.65075066,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962705417,15.68705066,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962705927,34.47886109,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962706316,21.76705066,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962710636,15.68705066,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962710835,21.76705066,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962712642,40.55886109,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962714738,21.76705066,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962715040,18.79181043,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962715246,62.04556373,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962715617,27.44256109,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962716028,34.47936109,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962716643,69.08236373,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962718359,8.65075066,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962725136,15.68755066,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962733455,8.65075066,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962746257,20.0,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962746460,28.65075066,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962752079,35.68755066,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962753272,6.11,142.14,142.1,0.063]
["bitfinex","SOLUSD",1742962753273,20.0,142.12,142.1,0.063]
["bitfinex","SOLUSD",1742962753750,8.65075066,142.13,142.1,0.063]
["bitfinex","SOLUSD",1742962756355,28.68075066,142.14,142.1,0.063]
["bitfinex","SOLUSD",1742962756958,8.65075066,142.13,142.1,0.063]
["bitfinex","SOLUSD",1742962758161,8.65075066,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962759071,8.65075066,142.12,142.1,0.063]
["bitfinex","SOLUSD",1742962762396,0.03,142.14,142.1,0.063]
["bitfinex","SOLUSD",1742962762573,8.68075066,142.14,142.1,0.063]
["bitfinex","SOLUSD",1742962762958,0.03,142.14,142.11,0.063]
["bitfinex","SOLUSD",1742962764166,0.03,142.14,142.11,7.0998]
["bitfinex","SOLUSD",1742962769801,0.03,142.14,142.12,1.6518]
["bitfinex","SOLUSD",1742962770508,0.03,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1742962771373,0.03,142.14,142.12,1.6518]
["bitfinex","SOLUSD",1742962771374,8.68075066,142.14,142.12,8.6879]
["bitfinex","SOLUSD",1742962771599,0.03,142.14,142.12,8.6879]
["bitfinex","SOLUSD",1742962775909,0.03,142.14,142.11,7.0998]
["bitfinex","SOLUSD",1742962784915,0.03,142.14,142.11,33.34255066]
["bitfinex","SOLUSD",1742962786408,0.03,142.14,142.11,24.6918]
["bitfinex","SOLUSD",1742962787916,0.03,142.14,142.11,7.0998]
["bitfinex","SOLUSD",1742962800829,0.03,142.14,142.11,15.75055066]
["bitfinex","SOLUSD",1742962801122,0.03,142.14,142.11,33.34255066]
["bitfinex","SOLUSD",1742962801333,0.03,142.14,142.13,8.65075066]
["bitfinex","SOLUSD",1742962801906,0.03,142.14,142.13,90.79291223]
["bitfinex","SOLUSD",1742962802209,0.03,142.14,142.13,83.5822]
["bitfinex","SOLUSD",1742962802410,0.03,142.14,142.13,82.0]
["bitfinex","SOLUSD",1742962803011,0.03,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1742962804020,0.03,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1742962806838,0.03,142.14,142.11,7.0998]
["bitfinex","SOLUSD",1742962808456,8.68075066,142.14,142.11,0.063]
["bitfinex","SOLUSD",1742962808755,8.65075066,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962810224,21.74705066,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962812639,40.53886109,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962822749,6.06,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962822943,8.65075066,142.13,142.11,0.063]
["bitfinex","SOLUSD",1742962825259,81.73,142.14,142.11,0.063]
["bitfinex","SOLUSD",1742962825260,28.65075066,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962831360,35.68705066,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962833333,54.62102266,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962839563,136.32102266,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742962847762,18.79181043,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742962847965,20.0,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742962848163,28.65075066,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742962849171,47.44256109,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742962849764,54.48126109,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742962854693,34.62342266,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742962854880,28.65075066,142.04,141.99,7.6637]
["bitfinex","SOLUSD",1742962855187,6.06,142.08,142.02,10.19785066]
["bitfinex","SOLUSD",1742962855389,20.0,142.05,142.02,10.19785066]
["bitfinex","SOLUSD",1742962856273,20.0,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1742962857185,8.65075066,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1742962857386,6.06,142.09,142.03,15.69145066]
["bitfinex","SOLUSD",1742962857585,8.65075066,142.08,142.03,15.69145066]
["bitfinex","SOLUSD",1742962858794,8.65075066,142.07,142.03,15.69145066]
["bitfinex","SOLUSD",1742962860785,8.65075066,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1742962867997,8.65075066,142.07,142.02,10.19785066]
["bitfinex","SOLUSD",1742962868199,8.65075066,142.07,142.02,17.23885066]
["bitfinex","SOLUSD",1742962871700,8.65075066,142.07,142.02,17.30185066]
["bitfinex","SOLUSD",1742962871999,8.68075066,142.07,142.02,17.30185066]
["bitfinex","SOLUSD",1742962873189,0.03,142.07,142.02,17.30185066]
["bitfinex","SOLUSD",1742962873396,0.03,142.07,142.03,8.65075066]
["bitfinex","SOLUSD",1742962875119,0.03,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1742962876201,0.03,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1742962877000,20.0,142.05,142.02,1.6101]
["bitfinex","SOLUSD",1742962877190,8.65075066,142.04,142.02,0.063]
["bitfinex","SOLUSD",1742962877592,8.65075066,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742962877989,28.65075066,142.04,142.02,0.063]
["bitfinex","SOLUSD",1742962878398,35.69095066,142.04,142.02,0.063]
["bitfinex","SOLUSD",1742962879212,28.65075066,142.04,142.02,0.063]
["bitfinex","SOLUSD",1742962887319,28.65075066,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742962890995,28.65075066,142.04,142.02,0.063]
["bitfinex","SOLUSD",1742962894728,20.0,142.04,142.02,0.063]
["bitfinex","SOLUSD",1742962896013,0.03,142.06,142.03,8.65075066]
["bitfinex","SOLUSD",1742962896340,0.03,142.06,142.05,8.65075066]
["bitfinex","SOLUSD",1742962896924,0.03,142.06,142.05,15.69045066]
["bitfinex","SOLUSD",1742962903025,0.03,142.06,142.03,7.0404]
["bitfinex","SOLUSD",1742962903402,0.03,142.06,142.05,8.65075066]
["bitfinex","SOLUSD",1742962904221,0.03,142.06,142.04,8.65075066]
["bitfinex","SOLUSD",1742962905210,0.03,142.06,142.04,15.69055066]
["bitfinex","SOLUSD",1742962907213,0.03,142.06,142.05,8.65075066]
["bitfinex","SOLUSD",1742962909337,0.03,142.06,142.05,15.69045066]
["bitfinex","SOLUSD",1742962909635,0.03,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1742962911038,0.03,142.06,142.05,15.69045066]
["bitfinex","SOLUSD",1742962911339,0.03,142.06,142.05,41.0400458]
["bitfinex","SOLUSD",1742962915212,0.03,142.06,142.05,123.0400458]
["bitfinex","SOLUSD",1742962915540,0.03,142.06,142.05,124.6700458]
["bitfinex","SOLUSD",1742962921836,8.68075066,142.14,142.08,19.21829514]
["bitfinex","SOLUSD",1742962921837,0.03,142.14,142.08,19.21829514]
["bitfinex","SOLUSD",1742962922037,0.03,142.14,142.13,8.65075066]
["bitfinex","SOLUSD",1742962924148,0.03,142.14,142.13,15.68655066]
["bitfinex","SOLUSD",1742962928139,0.03,142.17,142.14,19.21829514]
["bitfinex","SOLUSD",1742962928339,0.03,142.17,142.16,8.65075066]
["bitfinex","SOLUSD",1742962928648,0.03,142.17,142.16,27.8690458]
["bitfinex","SOLUSD",1742962928827,0.03,142.19,142.17,19.21829514]
["bitfinex","SOLUSD",1742962929028,0.03,142.19,142.18,8.65075066]
["bitfinex","SOLUSD",1742962930351,0.03,142.19,142.18,15.68405066]
["bitfinex","SOLUSD",1742962933256,0.03,142.19,142.18,34.9023458]
["bitfinex","SOLUSD",1742962933526,0.0001,142.19,142.18,34.9023458]
["bitfinex","SOLUSD",1742962933729,0.03,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1742962933951,0.03,142.22,142.21,109.8690458]
["bitfinex","SOLUSD",1742962934852,0.0001,142.22,142.21,111.2748154]
["bitfinex","SOLUSD",1742962936147,0.03,142.25,142.22,18.933972]
["bitfinex","SOLUSD",1742962936451,0.0001,142.25,142.24,27.8690458]
["bitfinex","SOLUSD",1742962937948,0.0001,142.25,142.24,116.8993458]
["bitfinex","SOLUSD",1742962938735,0.0001,142.25,142.24,97.68105066]
["bitfinex","SOLUSD",1742962939965,0.0001,142.25,142.24,90.65075066]
["bitfinex","SOLUSD",1742962940362,0.0001,142.25,142.24,97.68105066]
["bitfinex","SOLUSD",1742962942265,0.0001,142.25,142.24,90.65075066]
["bitfinex","SOLUSD",1742962942456,0.0001,142.25,142.24,82.0]
["bitfinex","SOLUSD",1742962942642,0.0001,142.25,142.24,90.65075066]
["bitfinex","SOLUSD",1742962942842,0.0001,142.25,142.24,82.0]
["bitfinex","SOLUSD",1742962943450,0.0001,142.25,142.24,90.65075066]
["bitfinex","SOLUSD",1742962944438,0.0001,142.25,142.24,82.0]
["bitfinex","SOLUSD",1742962944954,0.0001,142.25,142.22,8.65075066]
["bitfinex","SOLUSD",1742962945569,0.0001,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742962945940,0.0001,142.25,142.24,8.71375066]
["bitfinex","SOLUSD",1742962947059,0.0001,142.25,142.24,15.74405066]
["bitfinex","SOLUSD",1742962948367,0.0001,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742962948568,0.0001,142.25,142.24,8.71375066]
["bitfinex","SOLUSD",1742962950161,0.0001,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742962952172,0.0001,142.25,142.24,8.71375066]
["bitfinex","SOLUSD",1742962953944,0.0001,142.25,142.24,15.74405066]
["bitfinex","SOLUSD",1742962954253,0.0001,142.25,142.24,7.0933]
["bitfinex","SOLUSD",1742962954571,0.0001,142.25,142.24,15.74405066]
["bitfinex","SOLUSD",1742962956070,0.03,142.29,142.27,19.21829514]
["bitfinex","SOLUSD",1742962956249,0.03,142.32,142.29,19.21829514]
["bitfinex","SOLUSD",1742962956456,0.03,142.32,142.31,8.65075066]
["bitfinex","SOLUSD",1742962956965,0.03,142.32,142.31,13.49292854]
["bitfinex","SOLUSD",1742962957769,0.03,142.32,142.31,20.51982854]
["bitfinex","SOLUSD",1742962958874,0.03,142.32,142.31,13.49292854]
["bitfinex","SOLUSD",1742962959377,0.03,142.32,142.31,20.51982854]
["bitfinex","SOLUSD",1742962968371,0.03,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1742962968573,0.03,142.32,142.28,13.49292854]
["bitfinex","SOLUSD",1742962969900,0.03,142.32,142.3,0.063]
["bitfinex","SOLUSD",1742962973601,13.52292854,142.32,142.3,0.063]
["bitfinex","SOLUSD",1742962974203,0.03,142.32,142.3,0.063]
["bitfinex","SOLUSD",1742962975385,0.03,142.32,142.3,13.55592854]
["bitfinex","SOLUSD",1742962976595,0.03,142.32,142.3,0.063]
["bitfinex","SOLUSD",1742962977308,0.03,142.32,142.3,7.0904]
["bitfinex","SOLUSD",1742962978912,0.03,142.32,142.3,15.73145962]
["bitfinex","SOLUSD",1742962984020,0.03,142.32,142.31,8.64105962]
["bitfinex","SOLUSD",1742962985019,0.03,142.32,142.31,15.66795962]
["bitfinex","SOLUSD",1742962985718,0.03,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1742962986997,0.03,142.32,142.3,8.70405962]
["bitfinex","SOLUSD",1742962986998,0.03,142.32,142.3,0.063]
["bitfinex","SOLUSD",1742962987615,0.03,142.32,142.3,8.70405962]
["bitfinex","SOLUSD",1742962988200,0.03,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1742962988601,0.03,142.32,142.31,15.66795962]
["bitfinex","SOLUSD",1742962999135,0.03,142.32,142.31,34.88625476]
["bitfinex","SOLUSD",1742962999308,0.0001,142.32,142.31,34.88625476]
["bitfinex","SOLUSD",1742963001441,0.0001,142.32,142.31,116.88625476]
["bitfinex","SOLUSD",1742963001618,0.0001,142.32,142.31,120.44677129]
["bitfinex","SOLUSD",1742963002024,0.03,142.34,142.33,39.21829514]
["bitfinex","SOLUSD",1742963002215,0.03,142.34,142.33,137.30386156]
["bitfinex","SOLUSD",1742963003410,0.03,142.34,142.33,144.32976156]
["bitfinex","SOLUSD",1742963003609,0.03,142.34,142.33,142.92525476]
["bitfinex","SOLUSD",1742963003836,0.03,142.34,142.33,144.32969235]
["bitfinex","SOLUSD",1742963004033,0.03,142.35,142.34,19.21829514]
["bitfinex","SOLUSD",1742963004336,0.03,142.35,142.34,29.36445476]
["bitfinex","SOLUSD",1742963005346,0.03,142.35,142.34,16.18615962]
["bitfinex","SOLUSD",1742963005517,0.03,142.35,142.34,23.21155962]
["bitfinex","SOLUSD",1742963005712,0.03,142.35,142.34,17.17155962]
["bitfinex","SOLUSD",1742963005913,0.03,142.35,142.34,21.72645962]
["bitfinex","SOLUSD",1742963010731,0.03,142.35,142.34,40.94475476]
["bitfinex","SOLUSD",1742963011129,0.03,142.35,142.34,42.34918368]
["bitfinex","SOLUSD",1742963012144,0.03,142.35,142.34,40.94475476]
["bitfinex","SOLUSD",1742963012769,0.03,142.35,142.34,122.94475476]
["bitfinex","SOLUSD",1742963014751,0.03,142.35,142.34,124.34929628]
["bitfinex","SOLUSD",1742963015648,0.03,142.35,142.34,118.28929628]
["bitfinex","SOLUSD",1742963015827,0.03,142.35,142.34,124.32929628]
["bitfinex","SOLUSD",1742963017552,0.0001,142.37,142.34,141.89279628]
["bitfinex","SOLUSD",1742963017756,0.0001,142.37,142.36,27.85935476]
["bitfinex","SOLUSD",1742963018760,0.03,142.38,142.36,30.85329126]
["bitfinex","SOLUSD",1742963018933,0.03,142.38,142.37,15.66495962]
["bitfinex","SOLUSD",1742963019133,0.03,142.38,142.37,97.66495962]
["bitfinex","SOLUSD",1742963020249,0.03,142.38,142.37,103.70495962]
["bitfinex","SOLUSD",1742963020457,0.03,142.38,142.37,138.2691981]
["bitfinex","SOLUSD",1742963021560,0.03,142.38,142.37,143.92299958]
["bitfinex","SOLUSD",1742963021854,0.03,142.38,142.37,138.2691981]
["bitfinex","SOLUSD",1742963022056,0.03,142.38,142.37,139.67327974]
["bitfinex","SOLUSD",1742963022735,0.03,142.38,142.37,105.10904126]
["bitfinex","SOLUSD",1742963026461,0.03,142.38,142.37,99.06904126]
["bitfinex","SOLUSD",1742963026642,0.03,142.38,142.37,105.10904126]
["bitfinex","SOLUSD",1742963027734,0.03,142.38,142.37,99.06904126]
["bitfinex","SOLUSD",1742963027941,0.03,142.38,142.37,105.10904126]
["bitfinex","SOLUSD",1742963029450,0.03,142.38,142.37,114.52330484]
["bitfinex","SOLUSD",1742963031839,0.03,142.38,142.37,105.88224522]
["bitfinex","SOLUSD",1742963032044,0.03,142.38,142.37,114.52330484]
["bitfinex","SOLUSD",1742963033563,0.03,142.41,142.37,185.86563846]
["bitfinex","SOLUSD",1742963033771,0.03,142.41,142.39,8.64105962]
["bitfinex","SOLUSD",1742963034068,0.03,142.41,142.39,10.04495602]
["bitfinex","SOLUSD",1742963034468,0.03,142.41,142.39,17.06785602]
["bitfinex","SOLUSD",1742963034671,0.03,142.41,142.39,26.4821196]
["bitfinex","SOLUSD",1742963035680,0.03,142.41,142.39,108.4821196]
["bitfinex","SOLUSD",1742963054724,0.03,142.41,142.39,108.76644274]
["bitfinex","SOLUSD",1742963054916,0.03,142.41,142.39,127.70041474]
["bitfinex","SOLUSD",1742963056310,0.03,142.45,142.44,0.28432314]
["bitfinex","SOLUSD",1742963056513,0.03,142.45,142.44,96.96538276]
["bitfinex","SOLUSD",1742963056712,0.03,142.45,142.44,96.68105962]
["bitfinex","SOLUSD",1742963056926,0.03,142.45,142.44,88.04]
["bitfinex","SOLUSD",1742963057236,0.03,142.45,142.44,96.68105962]
["bitfinex","SOLUSD",1742963058637,0.03,142.45,142.44,103.70145962]
["bitfinex","SOLUSD",1742963060737,0.03,142.45,142.44,103.98578276]
["bitfinex","SOLUSD",1742963061137,0.03,142.45,142.44,122.91975476]
["bitfinex","SOLUSD",1742963062236,0.03,142.45,142.44,103.98578276]
["bitfinex","SOLUSD",1742963064334,0.03,142.45,142.44,132.33401834]
["bitfinex","SOLUSD",1742963066519,0.03,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1742963066825,0.03,142.47,142.46,111.26269213]
["bitfinex","SOLUSD",1742963067440,0.03,142.47,142.46,118.28219213]
["bitfinex","SOLUSD",1742963069760,0.03,142.5,142.48,0.28432314]
["bitfinex","SOLUSD",1742963069968,0.03,142.5,142.49,33.61503162]
["bitfinex","SOLUSD",1742963071850,0.03,142.5,142.49,21.98338276]
["bitfinex","SOLUSD",1742963072050,0.03,142.5,142.49,21.69905962]
["bitfinex","SOLUSD",1742963072254,0.03,142.5,142.48,82.0]
["bitfinex","SOLUSD",1742963073049,1.545,142.5,142.47,16.43286358]
["bitfinex","SOLUSD",1742963073245,1.545,142.5,142.47,25.0739232]
["bitfinex","SOLUSD",1742963073465,0.03,142.5,142.49,8.64105962]
["bitfinex","SOLUSD",1742963073867,0.03,142.5,142.49,116.59303162]
["bitfinex","SOLUSD",1742963082169,0.03,142.5,142.49,116.87735476]
["bitfinex","SOLUSD",1742963085762,0.03,142.5,142.49,89.018]
["bitfinex","SOLUSD",1742963085962,0.03,142.5,142.49,82.0]
["bitfinex","SOLUSD",1742963086270,0.03,142.5,142.49,89.018]
["bitfinex","SOLUSD",1742963089294,0.03,142.5,142.49,82.0]
["bitfinex","SOLUSD",1742963090091,0.03,142.5,142.49,89.018]
["bitfinex","SOLUSD",1742963091271,0.03,142.5,142.49,97.65905962]
["bitfinex","SOLUSD",1742963091601,0.03,142.5,142.49,97.94338276]
["bitfinex","SOLUSD",1742963096495,0.03,142.5,142.49,89.30232314]
["bitfinex","SOLUSD",1742963096673,0.03,142.5,142.49,97.94338276]
["bitfinex","SOLUSD",1742963097089,0.03,142.5,142.49,89.018]
["bitfinex","SOLUSD",1742963100398,0.03,142.5,142.49,82.0]
["bitfinex","SOLUSD",1742963101698,0.03,142.5,142.49,89.018]
["bitfinex","SOLUSD",1742963103991,0.03,142.5,142.49,82.0]
["bitfinex","SOLUSD",1742963104189,8.67105962,142.5,142.47,0.063]
["bitfinex","SOLUSD",1742963104388,0.03,142.5,142.47,7.0819]
["bitfinex","SOLUSD",1742963104884,8.64105962,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742963105085,15.00245962,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742963106096,22.02095962,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742963108006,56.5851981,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742963108307,8.64105962,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742963109390,16.62205962,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742963111807,23.64345962,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742963116787,20.0,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742963116991,28.64105962,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742963122318,17.5471,142.48,142.38,0.063]
["bitfinex","SOLUSD",1742963122501,17.5471,142.48,142.38,8.70405962]
["bitfinex","SOLUSD",1742963122502,8.64105962,142.43,142.38,8.70405962]
["bitfinex","SOLUSD",1742963123200,8.64105962,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1742963126407,28.64105962,142.44,142.39,8.64105962]
["bitfinex","SOLUSD",1742963126820,20.0,142.44,142.39,8.64105962]
["bitfinex","SOLUSD",1742963127012,28.64105962,142.45,142.39,8.64105962]
["bitfinex","SOLUSD",1742963127425,8.64105962,142.45,142.4,8.64105962]
["bitfinex","SOLUSD",1742963127602,8.64105962,142.45,142.4,14.68105962]
["bitfinex","SOLUSD",1742963127811,8.64105962,142.46,142.41,8.64105962]
["bitfinex","SOLUSD",1742963128016,8.64105962,142.45,142.41,8.64105962]
["bitfinex","SOLUSD",1742963129220,8.64105962,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1742963129607,8.64105962,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1742963130822,8.64105962,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1742963133125,8.64105962,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1742963133724,8.64105962,142.42,142.39,7.0227]
["bitfinex","SOLUSD",1742963133912,8.64105962,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1742963135624,26.1192,142.46,142.39,24.5801]
["bitfinex","SOLUSD",1742963135925,8.64105962,142.43,142.39,24.5801]
["bitfinex","SOLUSD",1742963136426,8.64105962,142.44,142.39,24.5801]
["bitfinex","SOLUSD",1742963136605,8.64105962,142.45,142.4,8.64105962]
["bitfinex","SOLUSD",1742963137509,8.64105962,142.44,142.39,33.22115962]
["bitfinex","SOLUSD",1742963139706,20.0,142.46,142.39,7.0227]
["bitfinex","SOLUSD",1742963139707,8.64105962,142.42,142.39,7.0227]
["bitfinex","SOLUSD",1742963139926,8.64105962,142.45,142.39,15.66375962]
["bitfinex","SOLUSD",1742963140334,8.64105962,142.45,142.39,33.22115962]
["bitfinex","SOLUSD",1742963141536,8.64105962,142.44,142.39,33.22115962]
["bitfinex","SOLUSD",1742963141712,8.64105962,142.44,142.39,115.22115962]
["bitfinex","SOLUSD",1742963144320,28.67105962,142.45,142.4,8.64105962]
["bitfinex","SOLUSD",1742963146735,28.67105962,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1742963155533,28.67105962,142.45,142.41,7.0849]
["bitfinex","SOLUSD",1742963160252,8.64105962,142.44,142.41,0.063]
["bitfinex","SOLUSD",1742963160466,8.64105962,142.43,142.41,0.063]
["bitfinex","SOLUSD",1742963161347,8.64105962,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742963165357,8.64105962,142.43,142.41,0.063]
["bitfinex","SOLUSD",1742963165653,8.64105962,142.44,142.41,0.063]
["bitfinex","SOLUSD",1742963166955,8.64105962,142.43,142.41,0.063]
["bitfinex","SOLUSD",1742963174661,8.64105962,142.44,142.41,0.063]
["bitfinex","SOLUSD",1742963179166,0.03,142.43,142.41,0.063]
["bitfinex","SOLUSD",1742963180769,8.67105962,142.43,142.41,0.063]
["bitfinex","SOLUSD",1742963194356,0.03,142.43,142.41,0.063]
["bitfinex","SOLUSD",1742963213788,0.03,142.43,142.41,8.70405962]
["bitfinex","SOLUSD",1742963213985,0.03,142.43,142.42,8.64105962]
["bitfinex","SOLUSD",1742963215096,0.03,142.43,142.42,15.66245962]
["bitfinex","SOLUSD",1742963217787,0.03,142.43,142.42,15.94678276]
["bitfinex","SOLUSD",1742963220478,0.03,142.43,142.42,15.66245962]
["bitfinex","SOLUSD",1742963220693,0.03,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1742963220877,0.03,142.43,142.42,15.66245962]
["bitfinex","SOLUSD",1742963221078,0.03,142.43,142.42,15.94678276]
["bitfinex","SOLUSD",1742963223580,0.03,142.43,142.42,34.88075476]
["bitfinex","SOLUSD",1742963226196,0.03,142.43,142.42,15.94678276]
["bitfinex","SOLUSD",1742963226775,0.03,142.43,142.42,97.94678276]
["bitfinex","SOLUSD",1742963237112,0.03,142.43,142.42,89.30572314]
["bitfinex","SOLUSD",1742963237300,0.03,142.43,142.42,97.66245962]
["bitfinex","SOLUSD",1742963237504,0.03,142.43,142.42,97.94678276]
["bitfinex","SOLUSD",1742963238401,0.03,142.43,142.42,119.87111478]
["bitfinex","SOLUSD",1742963238595,0.0001,142.43,142.42,119.87111478]
["bitfinex","SOLUSD",1742963241097,0.0001,142.43,142.42,118.46735476]
["bitfinex","SOLUSD",1742963241811,0.0001,142.43,142.42,99.53338276]
["bitfinex","SOLUSD",1742963244521,0.0001,142.43,142.42,99.8177059]
["bitfinex","SOLUSD",1742963244724,0.0001,142.43,142.42,128.08275927]
["bitfinex","SOLUSD",1742963245439,0.0001,142.43,142.42,119.8711668]
["bitfinex","SOLUSD",1742963249916,0.0001,142.43,142.42,108.23969514]
["bitfinex","SOLUSD",1742963250109,0.0001,142.43,142.42,116.88075476]
["bitfinex","SOLUSD",1742963256231,0.0001,142.43,142.42,122.92075476]
["bitfinex","SOLUSD",1742963264268,0.0001,142.43,142.42,122.63643162]
["bitfinex","SOLUSD",1742963264569,0.0001,142.43,142.42,122.92075476]
["bitfinex","SOLUSD",1742963270183,0.03,142.5,142.43,19.21829514]
["bitfinex","SOLUSD",1742963270478,0.03,142.5,142.46,8.64105962]
["bitfinex","SOLUSD",1742963270681,0.03,142.5,142.46,90.64105962]
["bitfinex","SOLUSD",1742963271368,0.03,142.5,142.47,7.019]
["bitfinex","SOLUSD",1742963272266,0.03,142.5,142.47,15.66005962]
["bitfinex","SOLUSD",1742963272470,0.03,142.5,142.47,7.019]
["bitfinex","SOLUSD",1742963274081,8.67105962,142.5,142.46,89.0194]
["bitfinex","SOLUSD",1742963274462,0.03,142.5,142.46,89.0194]
["bitfinex","SOLUSD",1742963274771,8.67105962,142.5,142.46,89.0194]
["bitfinex","SOLUSD",1742963274978,0.03,142.5,142.46,89.0194]
["bitfinex","SOLUSD",1742963275858,0.03,142.5,142.46,97.66045962]
["bitfinex","SOLUSD",1742963276276,0.03,142.5,142.47,0.28432314]
["bitfinex","SOLUSD",1742963277981,0.03,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1742963278580,8.67105962,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1742963282381,8.67105962,142.5,142.46,89.0193]
["bitfinex","SOLUSD",1742963282876,8.64105962,142.49,142.46,89.0193]
["bitfinex","SOLUSD",1742963283683,8.64105962,142.48,142.46,82.0]
["bitfinex","SOLUSD",1742963285476,8.64105962,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1742963288364,8.64105962,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1742963292693,8.64105962,142.47,142.42,33.21615962]
["bitfinex","SOLUSD",1742963293294,8.64105962,142.46,142.42,33.21615962]
["bitfinex","SOLUSD",1742963295574,8.64105962,142.47,142.42,33.21615962]
["bitfinex","SOLUSD",1742963300998,8.64105962,142.47,142.42,24.5751]
["bitfinex","SOLUSD",1742963301201,8.64105962,142.47,142.42,33.21615962]
["bitfinex","SOLUSD",1742963305404,8.64105962,142.46,142.42,24.5751]
["bitfinex","SOLUSD",1742963315038,8.64105962,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1742963315199,8.64105962,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1742963316206,8.64105962,142.44,142.41,89.0848]
["bitfinex","SOLUSD",1742963320750,8.64105962,142.44,142.41,7.0848]
["bitfinex","SOLUSD",1742963321557,8.64105962,142.44,142.41,0.063]
["bitfinex","SOLUSD",1742963328626,1.5586,142.47,142.41,0.063]
["bitfinex","SOLUSD",1742963328860,1.5586,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1742963328861,8.64105962,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1742963329043,8.64105962,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1742963330755,8.64105962,142.45,142.42,24.5747]
["bitfinex","SOLUSD",1742963331047,8.64105962,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1742963332550,8.67105962,142.45,142.41,7.0849]
["bitfinex","SOLUSD",1742963339953,0.03,142.45,142.41,24.6398]
["bitfinex","SOLUSD",1742963345166,8.67105962,142.45,142.41,24.6398]
["bitfinex","SOLUSD",1742963350074,0.03,142.45,142.41,24.6398]
["bitfinex","SOLUSD",1742963351385,8.67105962,142.45,142.41,24.6398]
["bitfinex","SOLUSD",1742963352979,8.64105962,142.44,142.41,7.0849]
["bitfinex","SOLUSD",1742963360789,8.64105962,142.44,142.41,0.063]
["bitfinex","SOLUSD",1742963363089,8.67105962,142.45,142.41,0.063]
["bitfinex","SOLUSD",1742963364306,8.67105962,142.45,142.41,8.70405962]
["bitfinex","SOLUSD",1742963365072,8.67105962,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1742963368513,8.67105962,142.45,142.41,7.0849]
["bitfinex","SOLUSD",1742963369332,8.67105962,142.45,142.41,11.0849]
["bitfinex","SOLUSD",1742963372412,0.03,142.45,142.42,8.64105962]
["bitfinex","SOLUSD",1742963375118,0.03,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1742963377517,0.03,142.45,142.42,15.66245962]
["bitfinex","SOLUSD",1742963378121,0.03,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1742963380922,8.67105962,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1742963382119,8.64105962,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1742963386723,8.64105962,142.43,142.41,4.063]
["bitfinex","SOLUSD",1742963386910,8.64105962,142.42,142.41,4.063]
["bitfinex","SOLUSD",1742963388730,8.64105962,142.44,142.41,11.0849]
["bitfinex","SOLUSD",1742963394537,0.03,142.45,142.41,11.0849]
["bitfinex","SOLUSD",1742963394740,8.64105962,142.44,142.41,11.0849]
["bitfinex","SOLUSD",1742963398839,8.64105962,142.43,142.41,11.0849]
["bitfinex","SOLUSD",1742963401251,8.64105962,142.44,142.41,11.0849]
["bitfinex","SOLUSD",1742963402046,8.64105962,142.43,142.41,11.0849]
["bitfinex","SOLUSD",1742963405231,8.64105962,142.43,142.41,4.063]
["bitfinex","SOLUSD",1742963405444,8.64105962,142.42,142.41,4.063]
["bitfinex","SOLUSD",1742963406355,8.64105962,142.43,142.41,11.0849]
["bitfinex","SOLUSD",1742963407536,0.03,142.45,142.41,11.0849]
["bitfinex","SOLUSD",1742963407735,8.64105962,142.43,142.41,11.0849]
["bitfinex","SOLUSD",1742963409235,0.03,142.45,142.41,11.0849]
["bitfinex","SOLUSD",1742963409440,8.64105962,142.43,142.41,11.0849]
["bitfinex","SOLUSD",1742963412162,0.03,142.45,142.41,11.0849]
["bitfinex","SOLUSD",1742963412467,8.67105962,142.45,142.41,11.0849]
["bitfinex","SOLUSD",1742963415469,8.64105962,142.44,142.41,11.0849]
["bitfinex","SOLUSD",1742963416051,8.64105962,142.43,142.41,11.0849]
["bitfinex","SOLUSD",1742963417377,8.64105962,142.43,142.41,4.063]
["bitfinex","SOLUSD",1742963417580,8.64105962,142.42,142.41,4.063]
["bitfinex","SOLUSD",1742963417950,8.64105962,142.43,142.41,4.063]
["bitfinex","SOLUSD",1742963418174,0.03,142.45,142.41,11.0849]
["bitfinex","SOLUSD",1742963418364,8.64105962,142.43,142.41,11.0849]
["bitfinex","SOLUSD",1742963423485,0.03,142.45,142.41,11.0849]
["bitfinex","SOLUSD",1742963423662,8.64105962,142.43,142.41,11.0849]
["bitfinex","SOLUSD",1742963424874,8.64105962,142.44,142.41,11.0849]
["bitfinex","SOLUSD",1742963426084,8.67105962,142.45,142.41,11.0849]
["bitfinex","SOLUSD",1742963435588,8.64105962,142.44,142.41,11.0849]
["bitfinex","SOLUSD",1742963442299,0.03,142.45,142.41,11.0849]
["bitfinex","SOLUSD",1742963442483,8.67105962,142.45,142.41,11.0849]
["bitfinex","SOLUSD",1742963444617,8.67105962,142.45,142.41,28.6398]
["bitfinex","SOLUSD",1742963446401,0.03,142.45,142.41,28.6398]
["bitfinex","SOLUSD",1742963446615,0.03,142.45,142.41,37.28085962]
["bitfinex","SOLUSD",1742963447120,8.67105962,142.45,142.41,28.6398]
["bitfinex","SOLUSD",1742963448590,0.03,142.45,142.41,37.28085962]
["bitfinex","SOLUSD",1742963448797,0.03,142.45,142.42,14.66105962]
["bitfinex","SOLUSD",1742963451516,0.03,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1742963455699,8.67105962,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1742963456525,0.03,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1742963457126,0.03,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1742963457728,0.03,142.45,142.42,15.66245962]
["bitfinex","SOLUSD",1742963458121,0.03,142.45,142.42,33.21615962]
["bitfinex","SOLUSD",1742963461707,0.03,142.45,142.42,24.5751]
["bitfinex","SOLUSD",1742963465731,0.03,142.45,142.42,33.21615962]
["bitfinex","SOLUSD",1742963466230,0.03,142.45,142.42,24.5751]
["bitfinex","SOLUSD",1742963467434,0.03,142.45,142.42,33.21615962]
["bitfinex","SOLUSD",1742963470639,0.03,142.45,142.43,8.64105962]
["bitfinex","SOLUSD",1742963471021,0.03,142.45,142.44,8.64105962]
["bitfinex","SOLUSD",1742963472838,0.03,142.45,142.44,15.66145962]
["bitfinex","SOLUSD",1742963475731,0.03,142.49,142.44,68.31505962]
["bitfinex","SOLUSD",1742963475931,0.03,142.49,142.46,8.64105962]
["bitfinex","SOLUSD",1742963476444,0.03,142.49,142.47,7.019]
["bitfinex","SOLUSD",1742963477036,0.03,142.49,142.47,15.66005962]
["bitfinex","SOLUSD",1742963479340,0.03,142.49,142.48,8.64105962]
["bitfinex","SOLUSD",1742963479639,0.03,142.49,142.47,97.66005962]
["bitfinex","SOLUSD",1742963480233,0.03,142.49,142.48,27.85935476]
["bitfinex","SOLUSD",1742963480641,0.03,142.49,142.48,34.87785476]
["bitfinex","SOLUSD",1742963485044,0.03,142.49,142.48,116.87785476]
["bitfinex","SOLUSD",1742963489352,0.03,142.49,142.48,34.87785476]
["bitfinex","SOLUSD",1742963494466,0.03,142.49,142.48,13.0385]
["bitfinex","SOLUSD",1742963495247,0.03,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1742963496554,0.03,142.49,142.48,15.65955962]
["bitfinex","SOLUSD",1742963501362,0.03,142.49,142.48,34.87785476]
["bitfinex","SOLUSD",1742963501561,0.03,142.49,142.48,36.28111477]
["bitfinex","SOLUSD",1742963503162,0.0001,142.49,142.48,36.28111477]
["bitfinex","SOLUSD",1742963509051,0.0001,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1742963509252,0.0001,142.49,142.48,16.2282059]
["bitfinex","SOLUSD",1742963524907,0.0001,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1742963525806,0.0001,142.49,142.48,15.65955962]
["bitfinex","SOLUSD",1742963527611,0.0001,142.49,142.47,0.063]
["bitfinex","SOLUSD",1742963527810,8.64115962,142.49,142.47,0.063]
["bitfinex","SOLUSD",1742963528094,8.64105962,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742963540529,0.03,142.53,142.49,19.21829514]
["bitfinex","SOLUSD",1742963540728,0.03,142.53,142.52,8.64105962]
["bitfinex","SOLUSD",1742963541701,0.03,142.53,142.51,8.64105962]
["bitfinex","SOLUSD",1742963542046,0.03,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1742963543599,0.03,142.53,142.52,15.65755962]
["bitfinex","SOLUSD",1742963553126,0.03,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1742963568852,0.03,142.53,142.51,7.017]
["bitfinex","SOLUSD",1742963570671,0.03,142.53,142.51,8.64105962]
["bitfinex","SOLUSD",1742963571678,0.03,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1742963571887,0.03,142.53,142.52,15.65755962]
["bitfinex","SOLUSD",1742963573859,0.03,142.53,142.52,22.2462059]
["bitfinex","SOLUSD",1742963574055,0.03,142.53,142.52,40.89585476]
["bitfinex","SOLUSD",1742963580497,0.03,142.53,142.52,22.2462059]
["bitfinex","SOLUSD",1742963581105,0.03,142.53,142.52,122.89585476]
["bitfinex","SOLUSD",1742963581403,0.03,142.55,142.54,9.2097059]
["bitfinex","SOLUSD",1742963582989,0.03,142.55,142.54,16.2252059]
["bitfinex","SOLUSD",1742963584385,0.0001,142.55,142.54,118.51705476]
["bitfinex","SOLUSD",1742963585301,0.03,142.59,142.58,20.28432314]
["bitfinex","SOLUSD",1742963585514,0.03,142.59,142.58,118.63162663]
["bitfinex","SOLUSD",1742963586604,0.03,142.59,142.58,125.64522663]
["bitfinex","SOLUSD",1742963586899,0.03,142.59,142.58,105.64522663]
["bitfinex","SOLUSD",1742963588492,0.03,142.59,142.58,125.93707549]
["bitfinex","SOLUSD",1742963588702,0.03,142.59,142.58,132.05287549]
["bitfinex","SOLUSD",1742963589500,0.9683348,142.6,142.59,0.28432314]
["bitfinex","SOLUSD",1742963589708,0.03,142.68,142.59,0.28432314]
["bitfinex","SOLUSD",1742963589709,0.03,142.68,142.61,39.21829514]
["bitfinex","SOLUSD",1742963589909,8.64105962,142.66,142.61,112.61135834]
["bitfinex","SOLUSD",1742963590410,16.71925962,142.67,142.61,112.61135834]
["bitfinex","SOLUSD",1742963590586,16.71925962,142.67,142.61,110.98239872]
["bitfinex","SOLUSD",1742963590784,16.71925962,142.67,142.61,119.62345834]
["bitfinex","SOLUSD",1742963591707,0.03,142.68,142.61,138.2731072]
["bitfinex","SOLUSD",1742963593514,8.67105962,142.68,142.61,138.2731072]
["bitfinex","SOLUSD",1742963593713,0.03,142.68,142.61,138.2731072]
["bitfinex","SOLUSD",1742963597815,8.64105962,142.67,142.61,110.69807558]
["bitfinex","SOLUSD",1742963597999,8.64105962,142.66,142.61,119.3391352]
["bitfinex","SOLUSD",1742963598392,8.64105962,142.67,142.61,99.3391352]
["bitfinex","SOLUSD",1742963599001,8.67105962,142.62,142.61,81.9999]
["bitfinex","SOLUSD",1742963599397,0.03,142.62,142.61,81.9999]
["bitfinex","SOLUSD",1742963599914,8.67105962,142.62,142.61,81.9999]
["bitfinex","SOLUSD",1742963602303,8.67105962,142.62,142.57,82.28422314]
["bitfinex","SOLUSD",1742963602820,8.67105962,142.62,142.57,90.92528276]
["bitfinex","SOLUSD",1742963603028,8.67105962,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1742963604229,0.03,142.62,142.58,15.65445962]
["bitfinex","SOLUSD",1742963605428,0.03,142.62,142.61,8.92538276]
["bitfinex","SOLUSD",1742963605727,0.03,142.62,142.61,90.92528276]
["bitfinex","SOLUSD",1742963605901,0.03,142.62,142.61,97.93738276]
["bitfinex","SOLUSD",1742963606302,0.03,142.62,142.61,103.97738276]
["bitfinex","SOLUSD",1742963608423,0.03,142.62,142.61,122.91135476]
["bitfinex","SOLUSD",1742963610116,0.0001,142.62,142.61,122.91135476]
["bitfinex","SOLUSD",1742963611223,0.03,142.65,142.64,0.28432314]
["bitfinex","SOLUSD",1742963611411,0.03,142.68,142.67,47.85935476]
["bitfinex","SOLUSD",1742963611606,0.03,142.68,142.67,137.32028279]
["bitfinex","SOLUSD",1742963613212,0.03,142.68,142.67,123.99438276]
["bitfinex","SOLUSD",1742963613628,0.03,142.68,142.67,115.35332314]
["bitfinex","SOLUSD",1742963613834,0.03,142.68,142.67,81.9999]
["bitfinex","SOLUSD",1742963614040,8.67105962,142.68,142.67,81.9999]
["bitfinex","SOLUSD",1742963614435,8.67105962,142.68,142.62,0.28432314]
["bitfinex","SOLUSD",1742963614641,8.64105962,142.66,142.62,82.28422314]
["bitfinex","SOLUSD",1742963614841,8.64105962,142.67,142.62,90.92528276]
["bitfinex","SOLUSD",1742963615230,8.67105962,142.68,142.63,8.64105962]
["bitfinex","SOLUSD",1742963615436,0.03,142.68,142.64,8.64105962]
["bitfinex","SOLUSD",1742963615620,8.67105962,142.68,142.63,8.64105962]
["bitfinex","SOLUSD",1742963617349,8.67105962,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1742963617521,8.64105962,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1742963618019,8.64105962,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1742963618237,8.64105962,142.66,142.63,25.66054886]
["bitfinex","SOLUSD",1742963618831,8.64105962,142.67,142.63,25.66054886]
["bitfinex","SOLUSD",1742963620555,8.64105962,142.7,142.66,18.64964886]
["bitfinex","SOLUSD",1742963620927,13.43236614,142.7,142.66,18.64964886]
["bitfinex","SOLUSD",1742963621858,13.43236614,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1742963622350,23.87732314,142.76,142.68,18.64964886]
["bitfinex","SOLUSD",1742963622351,7.0047,142.76,142.68,18.64964886]
["bitfinex","SOLUSD",1742963622568,7.0047,142.76,142.68,100.64954886]
["bitfinex","SOLUSD",1742963622734,13.43236614,142.72,142.68,100.64954886]
["bitfinex","SOLUSD",1742963623857,13.43236614,142.71,142.68,89.0084]
["bitfinex","SOLUSD",1742963624161,13.43236614,142.7,142.68,89.0084]
["bitfinex","SOLUSD",1742963625259,13.43236614,142.71,142.68,89.0084]
["bitfinex","SOLUSD",1742963626660,13.43236614,142.69,142.64,81.9999]
["bitfinex","SOLUSD",1742963626961,13.43236614,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1742963627663,13.43236614,142.68,142.65,25.65974886]
["bitfinex","SOLUSD",1742963628962,13.43236614,142.69,142.65,25.65974886]
["bitfinex","SOLUSD",1742963629249,13.43236614,142.69,142.65,43.18514886]
["bitfinex","SOLUSD",1742963629455,13.43236614,142.69,142.65,56.617515]
["bitfinex","SOLUSD",1742963629655,13.43236614,142.69,142.65,43.18514886]
["bitfinex","SOLUSD",1742963631269,0.03,142.7,142.66,19.21829514]
["bitfinex","SOLUSD",1742963631473,0.03,142.7,142.66,18.64964886]
["bitfinex","SOLUSD",1742963631778,13.46236614,142.7,142.66,18.64964886]
["bitfinex","SOLUSD",1742963632373,13.46236614,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1742963633956,0.03,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1742963636769,13.46236614,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1742963636974,13.43236614,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1742963637781,13.43236614,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1742963640873,8.60040923,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1742963641070,8.60040923,142.67,142.64,81.9999]
["bitfinex","SOLUSD",1742963641276,8.60040923,142.65,142.62,18.64964886]
["bitfinex","SOLUSD",1742963641459,8.60040923,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1742963641778,0.03,142.7,142.63,0.28432314]
["bitfinex","SOLUSD",1742963641984,8.60040923,142.67,142.65,0.063]
["bitfinex","SOLUSD",1742963642166,8.60040923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742963643993,15.61000923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742963648993,8.60040923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742963668011,8.60040923,142.67,142.65,0.063]
["bitfinex","SOLUSD",1742963669026,8.60040923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742963679701,56.31596929,142.66,142.6,0.063]
["bitfinex","SOLUSD",1742963679922,8.60040923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742963695151,7.0101,142.65,142.6,0.063]
["bitfinex","SOLUSD",1742963695354,8.60040923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742963699346,8.60040923,142.62,142.6,0.063]
["bitfinex","SOLUSD",1742963700254,8.60040923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742963715791,15.61250923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742963718985,15.89683237,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742963731621,34.54648123,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742963731823,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742963732711,8.88473237,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742963733836,15.89873237,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742963735313,81.7,142.6,142.56,0.063]
["bitfinex","SOLUSD",1742963735624,8.60040923,142.58,142.56,0.063]
["bitfinex","SOLUSD",1742963737351,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742963745251,8.60040923,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742963745451,8.60040923,142.6,142.56,0.063]
["bitfinex","SOLUSD",1742963746456,28.60040923,142.6,142.56,0.063]
["bitfinex","SOLUSD",1742963747652,8.60040923,142.61,142.57,8.60040923]
["bitfinex","SOLUSD",1742963747842,8.63040923,142.62,142.58,1.5537]
["bitfinex","SOLUSD",1742963748235,8.63040923,142.62,142.58,10.15410923]
["bitfinex","SOLUSD",1742963748441,0.03,142.62,142.58,10.15410923]
["bitfinex","SOLUSD",1742963749057,0.03,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1742963749464,8.63040923,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1742963755362,8.60040923,142.61,142.59,7.0131]
["bitfinex","SOLUSD",1742963758169,8.63040923,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1742963764495,8.60040923,142.61,142.58,1.5537]
["bitfinex","SOLUSD",1742963764692,8.60040923,142.61,142.58,8.5673]
["bitfinex","SOLUSD",1742963764876,8.60040923,142.61,142.58,1.5537]
["bitfinex","SOLUSD",1742963765974,8.60040923,142.6,142.58,1.5537]
["bitfinex","SOLUSD",1742963766298,8.60040923,142.6,142.57,7.0137]
["bitfinex","SOLUSD",1742963767880,8.60040923,142.6,142.56,8.66340923]
["bitfinex","SOLUSD",1742963767881,8.60040923,142.6,142.56,7.0775]
["bitfinex","SOLUSD",1742963768775,8.60040923,142.58,142.56,0.063]
["bitfinex","SOLUSD",1742963770698,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742963776207,7.29642314,142.61,142.56,0.063]
["bitfinex","SOLUSD",1742963776378,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742963777998,8.60040923,142.58,142.56,0.063]
["bitfinex","SOLUSD",1742963780105,87.75,142.62,142.56,0.063]
["bitfinex","SOLUSD",1742963780307,8.63040923,142.62,142.57,8.60040923]
["bitfinex","SOLUSD",1742963780483,8.63040923,142.62,142.58,8.60040923]
["bitfinex","SOLUSD",1742963780484,0.03,142.62,142.58,8.60040923]
["bitfinex","SOLUSD",1742963780677,0.03,142.62,142.6,8.60040923]
["bitfinex","SOLUSD",1742963780974,0.03,142.62,142.6,10.18040923]
["bitfinex","SOLUSD",1742963782088,0.03,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1742963782430,0.03,142.62,142.61,15.61250923]
["bitfinex","SOLUSD",1742963783102,0.03,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1742963783505,0.03,142.62,142.61,15.61250923]
["bitfinex","SOLUSD",1742963800618,0.03,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1742963802118,0.03,142.62,142.61,15.61250923]
["bitfinex","SOLUSD",1742963812458,0.03,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1742963820358,0.03,142.62,142.61,15.61250923]
["bitfinex","SOLUSD",1742963831365,0.03,142.62,142.61,118.41140437]
["bitfinex","SOLUSD",1742963833248,0.03,142.65,142.63,18.933972]
["bitfinex","SOLUSD",1742963833448,0.03,142.65,142.64,8.60040923]
["bitfinex","SOLUSD",1742963835476,0.03,142.65,142.64,15.61100923]
["bitfinex","SOLUSD",1742963836272,0.03,142.65,142.64,34.54498123]
["bitfinex","SOLUSD",1742963836575,0.03,142.65,142.64,116.82920437]
["bitfinex","SOLUSD",1742963841974,0.03,142.65,142.64,118.40990437]
["bitfinex","SOLUSD",1742963843274,0.03,142.7,142.66,0.28432314]
["bitfinex","SOLUSD",1742963843468,0.03,142.7,142.68,8.60040923]
["bitfinex","SOLUSD",1742963843678,0.03,142.7,142.67,27.53438123]
["bitfinex","SOLUSD",1742963848984,0.03,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1742963849283,0.03,142.7,142.67,7.009]
["bitfinex","SOLUSD",1742963849284,8.63040923,142.7,142.67,7.009]
["bitfinex","SOLUSD",1742963849858,0.03,142.7,142.67,7.009]
["bitfinex","SOLUSD",1742963853684,0.03,142.7,142.67,15.60940923]
["bitfinex","SOLUSD",1742963854082,0.03,142.7,142.68,8.60040923]
["bitfinex","SOLUSD",1742963854489,0.03,142.7,142.69,8.60040923]
["bitfinex","SOLUSD",1742963855084,0.03,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1742963862897,0.03,142.7,142.69,15.60850923]
["bitfinex","SOLUSD",1742963863795,0.03,142.7,142.69,34.54248123]
["bitfinex","SOLUSD",1742963864795,8.63040923,142.7,142.65,0.063]
["bitfinex","SOLUSD",1742963865099,8.60040923,142.67,142.65,0.063]
["bitfinex","SOLUSD",1742963866709,8.60040923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742963870899,15.61000923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742963879928,50.29596929,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742963881824,50.29596929,142.66,142.62,0.063]
["bitfinex","SOLUSD",1742963882024,8.60040923,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742963886228,107.92964886,142.68,142.62,0.063]
["bitfinex","SOLUSD",1742963886229,8.60040923,142.64,142.62,0.063]
["bitfinex","SOLUSD",1742963886416,8.60040923,142.65,142.62,0.063]
["bitfinex","SOLUSD",1742963890438,8.60040923,142.64,142.62,0.063]
["bitfinex","SOLUSD",1742963892213,8.60040923,142.65,142.62,0.063]
["bitfinex","SOLUSD",1742963892818,8.60040923,142.64,142.62,0.063]
["bitfinex","SOLUSD",1742963893340,8.60040923,142.65,142.62,0.063]
["bitfinex","SOLUSD",1742963895643,8.60040923,142.64,142.62,0.063]
["bitfinex","SOLUSD",1742963898847,8.60040923,142.65,142.62,0.063]
["bitfinex","SOLUSD",1742963901148,8.63040923,142.66,142.62,0.063]
["bitfinex","SOLUSD",1742963901948,8.63040923,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1742963902334,8.63040923,142.66,142.63,24.5389]
["bitfinex","SOLUSD",1742963902529,0.03,142.66,142.63,33.13930923]
["bitfinex","SOLUSD",1742963906464,0.03,142.66,142.65,8.60040923]
["bitfinex","SOLUSD",1742963906770,0.0001,142.66,142.65,109.81860437]
["bitfinex","SOLUSD",1742963906943,0.03,142.7,142.66,0.28432314]
["bitfinex","SOLUSD",1742963907264,0.03,142.7,142.69,8.60040923]
["bitfinex","SOLUSD",1742963908461,0.03,142.7,142.69,15.60850923]
["bitfinex","SOLUSD",1742963908669,0.03,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1742963925696,0.03,142.7,142.69,25.942072]
["bitfinex","SOLUSD",1742963925880,0.03,142.7,142.69,34.54248123]
["bitfinex","SOLUSD",1742963926079,0.03,142.7,142.69,40.54248123]
["bitfinex","SOLUSD",1742963927576,0.03,142.7,142.69,122.54238123]
["bitfinex","SOLUSD",1742963929181,0.03,142.7,142.69,122.82670437]
["bitfinex","SOLUSD",1742963931004,0.03,142.7,142.69,124.37730437]
["bitfinex","SOLUSD",1742963941731,0.03,142.71,142.7,18.933972]
["bitfinex","SOLUSD",1742963941911,0.03,142.76,142.71,0.28432314]
["bitfinex","SOLUSD",1742963942113,0.03,142.76,142.72,27.53438123]
["bitfinex","SOLUSD",1742963944043,0.03,142.76,142.73,15.60660923]
["bitfinex","SOLUSD",1742963944228,0.03,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1742963946238,0.03,142.76,142.73,15.60660923]
["bitfinex","SOLUSD",1742963952230,0.03,142.76,142.74,8.60040923]
["bitfinex","SOLUSD",1742963952653,0.03,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1742963955055,0.03,142.76,142.74,7.0057]
["bitfinex","SOLUSD",1742963956536,0.03,142.76,142.75,27.53438123]
["bitfinex","SOLUSD",1742963957655,0.03,142.76,142.75,8.60040923]
["bitfinex","SOLUSD",1742963958245,0.03,142.76,142.74,103.60600923]
["bitfinex","SOLUSD",1742963962158,0.03,142.76,142.75,29.21931773]
["bitfinex","SOLUSD",1742963962674,8.63040923,142.76,142.74,81.9999]
["bitfinex","SOLUSD",1742963963036,8.60040923,142.75,142.71,82.0629]
["bitfinex","SOLUSD",1742963963228,0.03,142.76,142.71,82.0629]
["bitfinex","SOLUSD",1742963963448,8.63040923,142.76,142.71,90.66330923]
["bitfinex","SOLUSD",1742963963643,8.63040923,142.76,142.71,97.67040923]
["bitfinex","SOLUSD",1742963963940,8.63040923,142.76,142.71,90.66330923]
["bitfinex","SOLUSD",1742963964458,8.60040923,142.75,142.71,82.0629]
["bitfinex","SOLUSD",1742963965433,8.60040923,142.73,142.71,82.0629]
["bitfinex","SOLUSD",1742963965755,8.60040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742963966544,7.0351,142.76,142.71,0.063]
["bitfinex","SOLUSD",1742963966751,8.60040923,142.73,142.71,0.063]
["bitfinex","SOLUSD",1742963968263,15.60660923,142.73,142.71,0.063]
["bitfinex","SOLUSD",1742963968944,8.60040923,142.73,142.71,0.063]
["bitfinex","SOLUSD",1742963971471,8.60040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742963974575,8.3308,142.74,142.71,0.063]
["bitfinex","SOLUSD",1742963974751,8.60040923,142.73,142.71,0.063]
["bitfinex","SOLUSD",1742963976274,0.03,142.76,142.72,8.60040923]
["bitfinex","SOLUSD",1742963976571,8.63040923,142.76,142.72,8.60040923]
["bitfinex","SOLUSD",1742963977390,8.63040923,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1742963979682,8.63040923,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1742963980183,20.03,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1742963980382,28.63040923,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1742963980878,8.60040923,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1742963981897,28.63040923,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1742963982190,8.63040923,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1742963982493,0.03,142.76,142.72,33.12390923]
["bitfinex","SOLUSD",1742963986293,0.03,142.76,142.72,115.12380923]
["bitfinex","SOLUSD",1742963988199,0.03,142.76,142.74,8.60040923]
["bitfinex","SOLUSD",1742963989776,0.03,142.76,142.74,7.0057]
["bitfinex","SOLUSD",1742963995011,0.03,142.76,142.75,8.60040923]
["bitfinex","SOLUSD",1742963995198,0.03,142.76,142.75,109.53428123]
["bitfinex","SOLUSD",1742963996799,0.03,142.76,142.75,109.81860437]
["bitfinex","SOLUSD",1742963997108,0.03,142.76,142.75,116.82380437]
["bitfinex","SOLUSD",1742963998494,0.03,142.76,142.75,89.0051]
["bitfinex","SOLUSD",1742964007521,0.03,142.76,142.72,82.14206157]
["bitfinex","SOLUSD",1742964007751,8.60040923,142.75,142.72,81.9999]
["bitfinex","SOLUSD",1742964007907,8.60040923,142.75,142.72,89.0064]
["bitfinex","SOLUSD",1742964008114,8.60040923,142.73,142.71,0.063]
["bitfinex","SOLUSD",1742964008327,8.60040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964009997,0.03,142.76,142.71,0.063]
["bitfinex","SOLUSD",1742964010216,8.60040923,142.74,142.71,0.063]
["bitfinex","SOLUSD",1742964012138,8.60040923,142.73,142.71,0.063]
["bitfinex","SOLUSD",1742964014542,8.60040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964016832,8.60040923,142.73,142.71,0.063]
["bitfinex","SOLUSD",1742964017041,8.60040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964017947,8.60040923,142.73,142.71,0.063]
["bitfinex","SOLUSD",1742964018240,8.60040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964023231,8.60040923,142.73,142.71,0.063]
["bitfinex","SOLUSD",1742964025042,8.60040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964029750,8.63040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964039457,0.03,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964039651,8.63040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964048664,15.63710923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964049751,8.63040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964049955,20.03,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964050156,0.03,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964053045,8.63040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964054557,0.03,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964057172,8.63040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964065286,15.63710923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964067283,21.17957577,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964067678,15.63710923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964078413,21.63710923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964080508,40.57108123,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964088801,0.03,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964092725,8.63040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964103247,0.03,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964103417,0.03,142.72,142.71,7.0702]
["bitfinex","SOLUSD",1742964104233,0.03,142.72,142.71,21.70900923]
["bitfinex","SOLUSD",1742964104533,8.63040923,142.76,142.71,39.22700923]
["bitfinex","SOLUSD",1742964107340,8.63040923,142.76,142.72,8.60040923]
["bitfinex","SOLUSD",1742964107525,8.63040923,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1742964108234,0.03,142.76,142.74,1.5168]
["bitfinex","SOLUSD",1742964109414,0.03,142.76,142.74,10.11720923]
["bitfinex","SOLUSD",1742964109734,0.03,142.76,142.75,21.64400923]
["bitfinex","SOLUSD",1742964109921,0.03,142.76,142.75,13.0436]
["bitfinex","SOLUSD",1742964123349,8.63040923,142.76,142.74,1.5168]
["bitfinex","SOLUSD",1742964128174,8.63040923,142.76,142.74,8.5225]
["bitfinex","SOLUSD",1742964130281,0.03,142.76,142.74,8.5225]
["bitfinex","SOLUSD",1742964132172,0.03,142.77,142.76,20.495872]
["bitfinex","SOLUSD",1742964132351,0.03,142.77,142.76,29.09628123]
["bitfinex","SOLUSD",1742964133763,0.03,142.77,142.76,36.10098123]
["bitfinex","SOLUSD",1742964134882,0.03,142.77,142.76,118.10088123]
["bitfinex","SOLUSD",1742964160402,0.03,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1742964161200,0.03,142.77,142.75,7.068]
["bitfinex","SOLUSD",1742964161398,8.63040923,142.77,142.75,0.063]
["bitfinex","SOLUSD",1742964163304,0.03,142.77,142.75,0.063]
["bitfinex","SOLUSD",1742964174307,8.63040923,142.77,142.75,0.063]
["bitfinex","SOLUSD",1742964174497,8.60040923,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742964187799,0.03,142.77,142.75,0.063]
["bitfinex","SOLUSD",1742964187999,8.60040923,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742964195335,8.63040923,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742964215540,20.0,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964215720,28.60040923,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964218825,35.60660923,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964222549,28.60040923,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964222930,35.60660923,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964223247,27.0062,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964223447,5.98,142.74,142.72,0.063]
["bitfinex","SOLUSD",1742964223748,8.60040923,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964233437,7.0053,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742964233637,8.60040923,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964237164,7.0053,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742964237363,8.60040923,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964237659,81.73,142.76,142.72,0.063]
["bitfinex","SOLUSD",1742964237660,0.03,142.76,142.72,0.063]
["bitfinex","SOLUSD",1742964237962,20.0,142.74,142.72,0.063]
["bitfinex","SOLUSD",1742964238364,8.63040923,142.76,142.72,0.063]
["bitfinex","SOLUSD",1742964238764,8.60040923,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742964238952,8.60040923,142.74,142.72,0.063]
["bitfinex","SOLUSD",1742964239446,8.60040923,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742964244386,8.60040923,142.74,142.72,0.063]
["bitfinex","SOLUSD",1742964246591,8.60040923,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964268099,15.60620923,142.74,142.72,0.063]
["bitfinex","SOLUSD",1742964272225,8.60040923,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964272521,14.58040923,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964274341,21.58660923,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964277331,40.52058123,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742964280021,18.933972,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964280228,27.53438123,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964281932,34.54108123,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964282528,15.60710923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964285832,8.60040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964289936,15.60710923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964291331,15.63710923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964292825,8.63040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964295840,15.63710923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964301442,0.03,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964301647,0.03,142.72,142.71,1.6786]
["bitfinex","SOLUSD",1742964302022,8.63040923,142.72,142.71,1.6786]
["bitfinex","SOLUSD",1742964302221,8.63040923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964305721,15.63710923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964305926,35.63710923,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964306328,54.57108123,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742964306529,20.0,142.69,142.66,0.063]
["bitfinex","SOLUSD",1742964306733,8.60040923,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742964308226,14.58040923,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742964308640,21.58950923,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742964308848,14.58040923,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742964312251,5.98,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742964316453,14.58040923,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742964333579,21.58950923,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742964339061,20.0,142.64,142.62,0.063]
["bitfinex","SOLUSD",1742964339266,8.60040923,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742964339473,14.58040923,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742964339785,21.59200923,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742964340186,40.52598123,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742964342575,46.18952696,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742964344696,18.933972,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742964344894,20.0,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964345096,28.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964348306,20.0,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964349085,8.60040923,142.59,142.57,0.063]
["bitfinex","SOLUSD",1742964351007,8.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964352707,28.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964367205,87.68,142.62,142.57,0.063]
["bitfinex","SOLUSD",1742964367525,8.60040923,142.61,142.57,8.66340923]
["bitfinex","SOLUSD",1742964368322,8.60040923,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1742964368699,8.60040923,142.61,142.57,7.0769]
["bitfinex","SOLUSD",1742964369423,8.60040923,142.6,142.57,7.0769]
["bitfinex","SOLUSD",1742964370022,8.60040923,142.61,142.57,7.0769]
["bitfinex","SOLUSD",1742964373633,8.60040923,142.6,142.57,7.0769]
["bitfinex","SOLUSD",1742964374932,12.9912,142.63,142.57,7.0769]
["bitfinex","SOLUSD",1742964375109,8.60040923,142.61,142.57,7.0769]
["bitfinex","SOLUSD",1742964375931,8.60040923,142.6,142.57,7.0769]
["bitfinex","SOLUSD",1742964380536,8.60040923,142.6,142.57,0.063]
["bitfinex","SOLUSD",1742964382439,8.60040923,142.6,142.57,7.077]
["bitfinex","SOLUSD",1742964383068,8.60040923,142.62,142.57,15.67740923]
["bitfinex","SOLUSD",1742964383432,8.60040923,142.62,142.58,1.5233]
["bitfinex","SOLUSD",1742964384848,8.63040923,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1742964386943,8.63040923,142.62,142.58,14.6464]
["bitfinex","SOLUSD",1742964389128,8.60040923,142.59,142.57,0.063]
["bitfinex","SOLUSD",1742964389329,8.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964389735,8.60040923,142.59,142.57,0.063]
["bitfinex","SOLUSD",1742964389948,8.60040923,142.6,142.57,0.063]
["bitfinex","SOLUSD",1742964391750,0.03,142.62,142.57,0.063]
["bitfinex","SOLUSD",1742964391950,8.60040923,142.61,142.57,0.063]
["bitfinex","SOLUSD",1742964392731,8.60040923,142.6,142.57,0.063]
["bitfinex","SOLUSD",1742964396158,0.03,142.62,142.57,10.21590923]
["bitfinex","SOLUSD",1742964396337,8.63040923,142.62,142.57,10.21590923]
["bitfinex","SOLUSD",1742964396537,0.03,142.6,142.57,10.21590923]
["bitfinex","SOLUSD",1742964397961,0.03,142.6,142.58,15.61400923]
["bitfinex","SOLUSD",1742964406669,0.03,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1742964406970,0.03,142.6,142.57,8.6294]
["bitfinex","SOLUSD",1742964408571,8.63040923,142.6,142.57,1.6155]
["bitfinex","SOLUSD",1742964408772,8.63040923,142.6,142.57,8.6295]
["bitfinex","SOLUSD",1742964408954,0.03,142.6,142.57,8.6295]
["bitfinex","SOLUSD",1742964413172,8.63040923,142.6,142.57,1.6155]
["bitfinex","SOLUSD",1742964413373,8.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964414662,27.53438123,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964415567,15.61400923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964417361,8.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964422175,8.60040923,142.59,142.57,0.063]
["bitfinex","SOLUSD",1742964424865,8.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964434926,8.60040923,142.59,142.57,0.063]
["bitfinex","SOLUSD",1742964439425,8.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964445333,8.60040923,142.59,142.57,0.063]
["bitfinex","SOLUSD",1742964447436,8.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964449822,15.61400923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964450018,34.54798123,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964450228,8.60040923,142.59,142.57,0.063]
["bitfinex","SOLUSD",1742964450409,96.39040923,142.6,142.57,0.063]
["bitfinex","SOLUSD",1742964452141,8.60040923,142.59,142.57,0.063]
["bitfinex","SOLUSD",1742964452335,8.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964453939,15.61400923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964461526,8.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964463264,15.61400923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964473777,34.54798123,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964492792,15.61400923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964500804,8.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964500986,15.61400923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964501920,8.60040923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964504300,15.61400923,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964511383,34.54798123,142.58,142.57,0.063]
["bitfinex","SOLUSD",1742964517314,35.04798123,142.58,142.57,0.0001]
["bitfinex","SOLUSD",1742964517713,18.933972,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742964518012,61.93601815,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742964518314,38.933972,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742964518496,53.51438123,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742964519415,60.52988123,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742964520615,60.34773383,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742964524816,20.0,142.5,142.47,1.6145]
["bitfinex","SOLUSD",1742964525015,8.60040923,142.48,142.44,6.1403]
["bitfinex","SOLUSD",1742964525209,8.60040923,142.47,142.44,6.1403]
["bitfinex","SOLUSD",1742964526118,15.61940923,142.47,142.44,6.1403]
["bitfinex","SOLUSD",1742964526312,8.60040923,142.46,142.44,6.1403]
["bitfinex","SOLUSD",1742964526696,15.61940923,142.47,142.44,6.1403]
["bitfinex","SOLUSD",1742964529481,7.019,142.47,142.44,6.1403]
["bitfinex","SOLUSD",1742964530715,14.58040923,142.49,142.44,14.74070923]
["bitfinex","SOLUSD",1742964530915,14.58040923,142.49,142.44,21.76110923]
["bitfinex","SOLUSD",1742964531114,34.58040923,142.49,142.44,21.76110923]
["bitfinex","SOLUSD",1742964531513,41.59850923,142.49,142.44,21.76110923]
["bitfinex","SOLUSD",1742964531924,41.59850923,142.49,142.44,14.74070923]
["bitfinex","SOLUSD",1742964532325,8.60040923,142.48,142.44,14.74070923]
["bitfinex","SOLUSD",1742964532527,8.60040923,142.48,142.44,6.1403]
["bitfinex","SOLUSD",1742964532931,15.61930923,142.48,142.44,6.1403]
["bitfinex","SOLUSD",1742964533639,8.60040923,142.47,142.44,6.1403]
["bitfinex","SOLUSD",1742964536045,15.61970923,142.47,142.44,6.1403]
["bitfinex","SOLUSD",1742964537545,15.61970923,142.47,142.44,6.2033]
["bitfinex","SOLUSD",1742964538335,15.61970923,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964541253,28.60040923,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742964541434,35.62040923,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742964541633,20.0,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742964541962,15.61950923,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964542341,8.60040923,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742964542933,7.0191,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964543137,15.61950923,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964543354,8.60040923,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742964544150,15.61950923,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964544651,8.60040923,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964544832,97.34900923,142.48,142.44,0.063]
["bitfinex","SOLUSD",1742964545655,97.34890923,142.48,142.44,0.063]
["bitfinex","SOLUSD",1742964547546,8.60040923,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964549155,8.63040923,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964551557,8.60040923,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742964552353,8.60040923,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742964566366,0.03,142.47,142.44,8.66340923]
["bitfinex","SOLUSD",1742964567467,0.03,142.47,142.45,7.02]
["bitfinex","SOLUSD",1742964567866,0.03,142.47,142.45,15.62040923]
["bitfinex","SOLUSD",1742964568372,0.03,142.47,142.44,15.68370923]
["bitfinex","SOLUSD",1742964568843,0.03,142.47,142.44,7.0833]
["bitfinex","SOLUSD",1742964574489,8.63040923,142.47,142.44,7.0833]
["bitfinex","SOLUSD",1742964574677,0.03,142.47,142.44,7.0833]
["bitfinex","SOLUSD",1742964575173,8.63040923,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964575874,8.60040923,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742964578262,8.63040923,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964580078,0.03,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964580273,8.63040923,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742964582673,8.60040923,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742964582974,8.60040923,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742964584772,15.62040923,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742964587492,34.55438123,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742964593392,40.53438123,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742964595393,47.53438123,142.43,142.42,0.063]
["bitfinex","SOLUSD",1742964596669,28.60040923,142.43,142.42,0.063]
["bitfinex","SOLUSD",1742964597686,7.0206,142.44,142.42,0.063]
["bitfinex","SOLUSD",1742964597984,8.60040923,142.43,142.42,0.063]
["bitfinex","SOLUSD",1742964598892,35.62130923,142.43,142.42,0.063]
["bitfinex","SOLUSD",1742964600469,28.60040923,142.43,142.42,0.063]
["bitfinex","SOLUSD",1742964602203,35.62130923,142.43,142.42,0.063]
["bitfinex","SOLUSD",1742964605681,34.55528123,142.43,142.42,0.063]
["bitfinex","SOLUSD",1742964606873,15.62130923,142.43,142.42,0.063]
["bitfinex","SOLUSD",1742964610697,8.60040923,142.43,142.42,0.063]
["bitfinex","SOLUSD",1742964610887,81.73,142.44,142.42,0.063]
["bitfinex","SOLUSD",1742964611290,0.03,142.44,142.42,0.063]
["bitfinex","SOLUSD",1742964611877,20.0,142.43,142.42,0.063]
["bitfinex","SOLUSD",1742964617616,0.03,142.44,142.42,0.063]
["bitfinex","SOLUSD",1742964617617,20.03,142.44,142.42,0.063]
["bitfinex","SOLUSD",1742964617797,0.03,142.44,142.42,8.66340923]
["bitfinex","SOLUSD",1742964618103,0.03,142.44,142.42,15.68460923]
["bitfinex","SOLUSD",1742964619704,0.03,142.44,142.43,8.60040923]
["bitfinex","SOLUSD",1742964623195,0.03,142.44,142.43,15.62130923]
["bitfinex","SOLUSD",1742964623395,0.03,142.44,142.43,22.14580923]
["bitfinex","SOLUSD",1742964633510,0.03,142.47,142.45,0.28432314]
["bitfinex","SOLUSD",1742964633812,0.03,142.47,142.46,10.17060923]
["bitfinex","SOLUSD",1742964634000,0.03,142.47,142.46,16.52840923]
["bitfinex","SOLUSD",1742964634204,0.03,142.47,142.46,35.46238123]
["bitfinex","SOLUSD",1742964634401,0.03,142.47,142.46,35.74670437]
["bitfinex","SOLUSD",1742964634714,0.03,142.47,142.46,41.39106392]
["bitfinex","SOLUSD",1742964635219,0.03,142.47,142.46,48.41056392]
["bitfinex","SOLUSD",1742964635409,0.03,142.47,142.46,42.76620437]
["bitfinex","SOLUSD",1742964635611,0.03,142.47,142.46,124.76610437]
["bitfinex","SOLUSD",1742964636722,0.03,142.48,142.47,0.28432314]
["bitfinex","SOLUSD",1742964636895,0.03,142.48,142.47,132.66935651]
["bitfinex","SOLUSD",1742964637097,0.03,142.48,142.47,115.51428123]
["bitfinex","SOLUSD",1742964637322,0.03,142.48,142.47,122.53328123]
["bitfinex","SOLUSD",1742964640423,0.03,142.48,142.47,103.59930923]
["bitfinex","SOLUSD",1742964640924,0.03,142.48,142.46,16.52840923]
["bitfinex","SOLUSD",1742964641110,8.63040923,142.48,142.43,90.60030923]
["bitfinex","SOLUSD",1742964641309,8.60040923,142.47,142.42,16.33100923]
["bitfinex","SOLUSD",1742964641505,8.60040923,142.47,142.42,10.16730923]
["bitfinex","SOLUSD",1742964641811,8.60040923,142.47,142.42,17.18870923]
["bitfinex","SOLUSD",1742964642508,8.63040923,142.48,142.43,8.60040923]
["bitfinex","SOLUSD",1742964642827,15.64910923,142.48,142.43,8.60040923]
["bitfinex","SOLUSD",1742964644126,0.03,142.47,142.43,8.60040923]
["bitfinex","SOLUSD",1742964649829,0.03,142.47,142.45,8.60040923]
["bitfinex","SOLUSD",1742964652334,0.03,142.47,142.45,15.62030923]
["bitfinex","SOLUSD",1742964654135,0.03,142.47,142.46,8.60040923]
["bitfinex","SOLUSD",1742964654513,0.03,142.47,142.46,15.61990923]
["bitfinex","SOLUSD",1742964661016,0.03,142.47,142.46,34.55388123]
["bitfinex","SOLUSD",1742964661220,0.03,142.47,142.46,119.84373633]
["bitfinex","SOLUSD",1742964663439,0.03,142.47,142.46,100.62544119]
["bitfinex","SOLUSD",1742964663743,0.03,142.47,142.46,99.22210923]
["bitfinex","SOLUSD",1742964666548,0.03,142.47,142.46,118.15608123]
["bitfinex","SOLUSD",1742964666725,0.03,142.47,142.46,119.55934574]
["bitfinex","SOLUSD",1742964666926,0.03,142.47,142.46,119.84366888]
["bitfinex","SOLUSD",1742964670750,0.03,142.48,142.47,0.28432314]
["bitfinex","SOLUSD",1742964670926,0.03,142.48,142.47,144.22024129]
["bitfinex","SOLUSD",1742964672042,0.03,142.48,142.47,151.23924129]
["bitfinex","SOLUSD",1742964674856,8.60040923,142.56,142.47,203.88184129]
["bitfinex","SOLUSD",1742964675147,8.60040923,142.56,142.51,8.60040923]
["bitfinex","SOLUSD",1742964676925,8.60040923,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1742964679443,8.63040923,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1742964680355,0.03,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1742964684245,0.03,142.56,142.55,8.60040923]
["bitfinex","SOLUSD",1742964684440,0.03,142.56,142.52,107.96069219]
["bitfinex","SOLUSD",1742964684659,0.03,142.56,142.54,8.60040923]
["bitfinex","SOLUSD",1742964685043,0.03,142.56,142.52,107.96069219]
["bitfinex","SOLUSD",1742964685044,0.03,142.56,142.55,8.60040923]
["bitfinex","SOLUSD",1742964685453,0.03,142.56,142.54,8.60040923]
["bitfinex","SOLUSD",1742964685646,0.03,142.56,142.55,7.015]
["bitfinex","SOLUSD",1742964687970,0.03,142.56,142.55,15.61540923]
["bitfinex","SOLUSD",1742964694147,0.03,142.56,142.55,34.54938123]
["bitfinex","SOLUSD",1742964696070,0.03,142.56,142.55,116.54928123]
["bitfinex","SOLUSD",1742964696254,0.03,142.56,142.55,122.52928123]
["bitfinex","SOLUSD",1742964699258,0.03,142.56,142.55,103.59530923]
["bitfinex","SOLUSD",1742964700184,0.03,142.56,142.55,97.61530923]
["bitfinex","SOLUSD",1742964705585,0.03,142.56,142.55,116.54928123]
["bitfinex","SOLUSD",1742964705758,0.03,142.56,142.55,116.83360437]
["bitfinex","SOLUSD",1742964706360,0.03,142.56,142.55,124.94380437]
["bitfinex","SOLUSD",1742964706581,0.03,142.59,142.56,0.28432314]
["bitfinex","SOLUSD",1742964706886,0.03,142.59,142.58,8.60040923]
["bitfinex","SOLUSD",1742964707176,0.03,142.59,142.58,14.58040923]
["bitfinex","SOLUSD",1742964707380,0.03,142.59,142.58,21.59400923]
["bitfinex","SOLUSD",1742964713473,0.03,142.59,142.58,40.52798123]
["bitfinex","SOLUSD",1742964713977,0.03,142.59,142.58,40.81230437]
["bitfinex","SOLUSD",1742964714489,0.03,142.59,142.58,122.81220437]
["bitfinex","SOLUSD",1742964716086,0.03,142.59,142.58,103.59390923]
["bitfinex","SOLUSD",1742964726197,0.03,142.59,142.58,21.59400923]
["bitfinex","SOLUSD",1742964726908,0.03,142.59,142.58,5.98]
["bitfinex","SOLUSD",1742964728380,0.03,142.59,142.58,21.59400923]
["bitfinex","SOLUSD",1742964731477,0.03,142.59,142.58,12.9936]
["bitfinex","SOLUSD",1742964732787,0.03,142.59,142.58,21.59400923]
["bitfinex","SOLUSD",1742964736093,0.03,142.59,142.58,5.98]
["bitfinex","SOLUSD",1742964736483,0.03,142.59,142.58,12.9936]
["bitfinex","SOLUSD",1742964739308,0.03,142.59,142.58,21.59400923]
["bitfinex","SOLUSD",1742964741006,0.03,142.59,142.58,12.9936]
["bitfinex","SOLUSD",1742964741507,0.03,142.59,142.58,21.59400923]
["bitfinex","SOLUSD",1742964741701,0.03,142.59,142.58,15.61400923]
["bitfinex","SOLUSD",1742964743309,0.03,142.59,142.57,8.60040923]
["bitfinex","SOLUSD",1742964743512,0.03,142.59,142.56,7.0775]
["bitfinex","SOLUSD",1742964743691,0.03,142.59,142.57,8.60040923]
["bitfinex","SOLUSD",1742964744790,0.03,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1742964748014,0.03,142.59,142.58,15.61400923]
["bitfinex","SOLUSD",1742964751003,0.03,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1742964751516,0.03,142.59,142.58,15.61400923]
["bitfinex","SOLUSD",1742964752815,0.03,142.59,142.57,8.60040923]
["bitfinex","SOLUSD",1742964754918,0.03,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1742964755619,0.03,142.59,142.57,15.61430923]
["bitfinex","SOLUSD",1742964756603,0.03,142.59,142.58,8.60040923]
["bitfinex","SOLUSD",1742964757322,0.03,142.59,142.58,15.61400923]
["bitfinex","SOLUSD",1742964757899,0.03,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742964758202,0.03,142.59,142.56,8.66340923]
["bitfinex","SOLUSD",1742964758720,0.03,142.59,142.56,15.67770923]
["bitfinex","SOLUSD",1742964760219,0.03,142.59,142.57,8.60040923]
["bitfinex","SOLUSD",1742964761519,0.03,142.59,142.57,7.0137]
["bitfinex","SOLUSD",1742964769333,0.03,142.59,142.57,15.61410923]
["bitfinex","SOLUSD",1742964775825,0.03,142.59,142.58,8.60040923]
["bitfinex","SOLUSD",1742964777642,0.03,142.59,142.58,15.61400923]
["bitfinex","SOLUSD",1742964790840,0.03,142.59,142.57,15.61430923]
["bitfinex","SOLUSD",1742964793831,0.03,142.59,142.58,15.61400923]
["bitfinex","SOLUSD",1742964798646,0.03,142.59,142.58,99.3004367]
["bitfinex","SOLUSD",1742964798853,0.03,142.59,142.58,118.2344087]
["bitfinex","SOLUSD",1742964803451,0.03,142.6,142.59,101.21819514]
["bitfinex","SOLUSD",1742964803644,0.03,142.62,142.59,116.13400437]
["bitfinex","SOLUSD",1742964803847,0.03,142.62,142.61,27.53438123]
["bitfinex","SOLUSD",1742964804660,0.03,142.62,142.61,34.54648123]
["bitfinex","SOLUSD",1742964805839,0.03,142.62,142.61,36.06218123]
["bitfinex","SOLUSD",1742964806052,0.03,142.62,142.61,36.34650437]
["bitfinex","SOLUSD",1742964807551,0.03,142.62,142.61,118.34640437]
["bitfinex","SOLUSD",1742964816366,0.03,142.62,142.61,116.83070437]
["bitfinex","SOLUSD",1742964831867,1.6419,142.7,142.68,8.60040923]
["bitfinex","SOLUSD",1742964832462,1.6419,142.7,142.68,15.60860923]
["bitfinex","SOLUSD",1742964835478,1.6719,142.7,142.68,15.60860923]
["bitfinex","SOLUSD",1742964836271,1.6719,142.7,142.68,7.0082]
["bitfinex","SOLUSD",1742964838888,0.03,142.7,142.68,7.0082]
["bitfinex","SOLUSD",1742964839088,0.03,142.7,142.68,8.60040923]
["bitfinex","SOLUSD",1742964840564,0.03,142.7,142.67,27.25005809]
["bitfinex","SOLUSD",1742964841093,0.03,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1742964841977,0.03,142.7,142.68,15.60900923]
["bitfinex","SOLUSD",1742964843878,0.03,142.7,142.69,27.25005809]
["bitfinex","SOLUSD",1742964844189,0.03,142.7,142.69,27.53438123]
["bitfinex","SOLUSD",1742964844797,0.03,142.7,142.69,34.54248123]
["bitfinex","SOLUSD",1742964845675,0.03,142.7,142.69,116.51238123]
["bitfinex","SOLUSD",1742964846073,0.03,142.7,142.69,118.19776623]
["bitfinex","SOLUSD",1742964851797,0.03,142.71,142.7,0.28432314]
["bitfinex","SOLUSD",1742964852000,0.03,142.72,142.71,27.81870437]
["bitfinex","SOLUSD",1742964852299,0.03,142.72,142.71,113.21675781]
["bitfinex","SOLUSD",1742964852895,0.03,142.74,142.73,20.0]
["bitfinex","SOLUSD",1742964853094,0.03,142.74,142.73,49.21921829]
["bitfinex","SOLUSD",1742964853304,0.03,142.74,142.73,83.62085521]
["bitfinex","SOLUSD",1742964853477,0.03,142.74,142.73,56.22541829]
["bitfinex","SOLUSD",1742964854106,0.03,142.74,142.73,56.72541829]
["bitfinex","SOLUSD",1742964854385,0.03,142.75,142.74,19.21829514]
["bitfinex","SOLUSD",1742964854593,0.03,142.75,142.74,144.19024129]
["bitfinex","SOLUSD",1742964855804,0.03,142.75,142.74,151.19594129]
["bitfinex","SOLUSD",1742964855981,0.03,142.75,142.74,116.79430437]
["bitfinex","SOLUSD",1742964856181,0.03,142.75,142.74,118.1948054]
["bitfinex","SOLUSD",1742964872305,0.03,142.75,142.74,118.2578054]
["bitfinex","SOLUSD",1742964872710,0.03,142.75,142.74,152.65944232]
["bitfinex","SOLUSD",1742964872910,0.03,142.75,142.74,151.25894129]
["bitfinex","SOLUSD",1742964878107,0.03,142.77,142.74,151.25894129]
["bitfinex","SOLUSD",1742964878310,0.03,142.77,142.75,41.89995051]
["bitfinex","SOLUSD",1742964883013,0.03,142.77,142.75,42.18427365]
["bitfinex","SOLUSD",1742964883799,0.03,142.77,142.75,124.15417365]
["bitfinex","SOLUSD",1742964885525,0.03,142.77,142.76,27.53438123]
["bitfinex","SOLUSD",1742964886101,0.03,142.8,142.76,109.78860437]
["bitfinex","SOLUSD",1742964886303,0.03,142.8,142.79,8.88473237]
["bitfinex","SOLUSD",1742964886501,0.03,142.8,142.79,90.85463237]
["bitfinex","SOLUSD",1742964887231,0.03,142.8,142.79,97.85783237]
["bitfinex","SOLUSD",1742964889216,0.03,142.8,142.79,116.79180437]
["bitfinex","SOLUSD",1742964889619,0.03,142.8,142.79,116.50748123]
["bitfinex","SOLUSD",1742964892618,0.03,142.8,142.79,97.57350923]
["bitfinex","SOLUSD",1742964892826,0.03,142.8,142.79,88.9731]
["bitfinex","SOLUSD",1742964898504,0.03,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1742964900031,0.03,142.8,142.79,8.60040923]
["bitfinex","SOLUSD",1742964900410,0.03,142.8,142.79,27.25005809]
["bitfinex","SOLUSD",1742964902636,0.03,142.8,142.79,34.25325809]
["bitfinex","SOLUSD",1742964905522,0.03,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1742964905711,8.60040923,142.79,142.76,88.9745]
["bitfinex","SOLUSD",1742964907220,8.60040923,142.79,142.76,81.9699]
["bitfinex","SOLUSD",1742964907408,8.60040923,142.79,142.76,88.9746]
["bitfinex","SOLUSD",1742964907602,8.60040923,142.79,142.77,0.063]
["bitfinex","SOLUSD",1742964909604,8.60040923,142.78,142.77,0.063]
["bitfinex","SOLUSD",1742964913728,23.52960923,142.78,142.77,0.063]
["bitfinex","SOLUSD",1742964914117,16.52590923,142.78,142.77,0.063]
["bitfinex","SOLUSD",1742964915524,23.52960923,142.78,142.77,0.063]
["bitfinex","SOLUSD",1742964917838,16.52590923,142.78,142.77,0.063]
["bitfinex","SOLUSD",1742964918015,23.52960923,142.78,142.77,0.063]
["bitfinex","SOLUSD",1742964920344,23.55960923,142.78,142.77,0.063]
["bitfinex","SOLUSD",1742964925948,81.7,142.77,142.75,0.063]
["bitfinex","SOLUSD",1742964926250,8.60040923,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742964926951,27.53438123,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742964927152,34.53908123,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742964935047,8.60040923,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742964950059,15.60510923,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742964956368,18.933972,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742964956556,27.53438123,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742964957581,30.98015805,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742964958944,37.98535805,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742964959143,15.88993237,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742964960971,15.60560923,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742964961163,8.60040923,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742964961352,15.60560923,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742964961867,8.60040923,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742964964551,15.60560923,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742964966991,15.88993237,142.75,142.74,0.063]
["bitfinex","SOLUSD",1742964967485,20.0,142.72,142.68,1.5382]
["bitfinex","SOLUSD",1742964967654,8.60040923,142.69,142.65,6.2172]
["bitfinex","SOLUSD",1742964967854,8.60040923,142.68,142.65,6.2172]
["bitfinex","SOLUSD",1742964968685,8.60040923,142.68,142.65,13.2272]
["bitfinex","SOLUSD",1742964969775,8.60040923,142.68,142.65,13.2902]
["bitfinex","SOLUSD",1742964970766,8.60040923,142.67,142.65,13.2902]
["bitfinex","SOLUSD",1742964971990,8.60040923,142.68,142.65,13.2902]
["bitfinex","SOLUSD",1742964973690,8.60040923,142.67,142.65,13.2902]
["bitfinex","SOLUSD",1742964976980,8.60040923,142.68,142.65,13.2902]
["bitfinex","SOLUSD",1742964977307,8.60040923,142.69,142.65,13.2902]
["bitfinex","SOLUSD",1742964982090,8.60040923,142.69,142.65,30.8156]
["bitfinex","SOLUSD",1742964982794,8.60040923,142.68,142.65,30.8156]
["bitfinex","SOLUSD",1742964988211,8.60040923,142.66,142.65,13.2902]
["bitfinex","SOLUSD",1742964988802,8.60040923,142.67,142.65,13.2902]
["bitfinex","SOLUSD",1742964990712,8.60040923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742964991502,8.60040923,142.67,142.65,0.063]
["bitfinex","SOLUSD",1742964995505,7.0078,142.7,142.65,0.063]
["bitfinex","SOLUSD",1742964995710,8.60040923,142.67,142.65,0.063]
["bitfinex","SOLUSD",1742965000089,8.60040923,142.68,142.65,0.063]
["bitfinex","SOLUSD",1742965018115,8.60040923,142.67,142.65,0.063]
["bitfinex","SOLUSD",1742965019614,8.60040923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742965022934,15.61000923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742965033238,8.60040923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742965033432,8.60040923,142.67,142.65,0.063]
["bitfinex","SOLUSD",1742965034049,8.60040923,142.68,142.65,0.063]
["bitfinex","SOLUSD",1742965034817,8.60040923,142.67,142.65,0.063]
["bitfinex","SOLUSD",1742965042648,8.60040923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742965051566,15.61000923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742965057162,20.0,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742965057463,28.60040923,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742965058056,35.61150923,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742965072570,54.54548123,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742965072778,14.56040923,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742965072946,33.49438123,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742965073152,33.21005809,142.62,142.6,0.063]
["bitfinex","SOLUSD",1742965073371,8.60040923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965074779,15.61250923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965074964,34.54648123,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965075767,8.60040923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965076365,15.61250923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965092176,34.54648123,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965094089,15.61250923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965096587,34.54648123,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965097906,88.7418,142.62,142.6,0.063]
["bitfinex","SOLUSD",1742965098113,8.60040923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965098981,0.03,142.62,142.6,1.7187]
["bitfinex","SOLUSD",1742965099194,0.03,142.62,142.61,14.99110923]
["bitfinex","SOLUSD",1742965100323,0.03,142.62,142.61,22.00320923]
["bitfinex","SOLUSD",1742965108203,0.03,142.65,142.64,8.60040923]
["bitfinex","SOLUSD",1742965109203,8.60040923,142.69,142.64,105.55460923]
["bitfinex","SOLUSD",1742965109402,8.60040923,142.71,142.66,8.60040923]
["bitfinex","SOLUSD",1742965110121,0.03,142.74,142.69,8.60040923]
["bitfinex","SOLUSD",1742965110323,0.03,142.74,142.72,8.60040923]
["bitfinex","SOLUSD",1742965110527,0.03,142.74,142.7,24.75181043]
["bitfinex","SOLUSD",1742965110741,0.03,142.74,142.7,14.56040923]
["bitfinex","SOLUSD",1742965111424,0.03,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1742965111800,0.03,142.74,142.71,18.933972]
["bitfinex","SOLUSD",1742965112004,0.03,142.74,142.73,8.60040923]
["bitfinex","SOLUSD",1742965112820,0.03,142.74,142.73,10.10990923]
["bitfinex","SOLUSD",1742965112997,0.03,142.74,142.73,17.11610923]
["bitfinex","SOLUSD",1742965113323,0.03,142.74,142.73,8.5157]
["bitfinex","SOLUSD",1742965113512,0.03,142.74,142.73,1.5095]
["bitfinex","SOLUSD",1742965114017,0.03,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1742965115333,0.03,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1742965116936,0.03,142.74,142.71,15.60760923]
["bitfinex","SOLUSD",1742965118230,0.03,142.74,142.7,21.56790923]
["bitfinex","SOLUSD",1742965118533,8.63040923,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1742965118706,8.60040923,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1742965119435,8.60040923,142.73,142.69,7.008]
["bitfinex","SOLUSD",1742965119633,0.03,142.74,142.69,15.60840923]
["bitfinex","SOLUSD",1742965119813,0.03,142.74,142.7,8.60040923]
["bitfinex","SOLUSD",1742965120227,0.03,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1742965121038,0.03,142.74,142.71,15.60760923]
["bitfinex","SOLUSD",1742965121535,0.03,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1742965123544,8.60040923,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1742965126246,8.60040923,142.73,142.69,7.008]
["bitfinex","SOLUSD",1742965132656,8.63040923,142.74,142.69,15.60840923]
["bitfinex","SOLUSD",1742965132822,0.03,142.74,142.7,8.60040923]
["bitfinex","SOLUSD",1742965134238,0.03,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1742965143685,8.60040923,142.72,142.66,1.5095]
["bitfinex","SOLUSD",1742965143877,8.60040923,142.69,142.65,0.063]
["bitfinex","SOLUSD",1742965152085,21.62810923,142.7,142.65,0.063]
["bitfinex","SOLUSD",1742965155380,14.62040923,142.7,142.65,0.063]
["bitfinex","SOLUSD",1742965155889,14.62040923,142.7,142.65,8.66340923]
["bitfinex","SOLUSD",1742965156081,6.02,142.7,142.66,8.60040923]
["bitfinex","SOLUSD",1742965156395,15.60720923,142.72,142.66,8.60040923]
["bitfinex","SOLUSD",1742965156985,15.60720923,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1742965157188,8.60040923,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1742965158290,210.81040923,142.74,142.68,8.60040923]
["bitfinex","SOLUSD",1742965158494,0.03,142.74,142.69,8.60040923]
["bitfinex","SOLUSD",1742965158675,0.03,142.74,142.7,8.60040923]
["bitfinex","SOLUSD",1742965158867,0.03,142.74,142.71,8.60040923]
["bitfinex","SOLUSD",1742965160395,0.03,142.74,142.71,15.60730923]
["bitfinex","SOLUSD",1742965168475,0.03,142.74,142.72,8.60040923]
["bitfinex","SOLUSD",1742965172100,0.03,142.74,142.71,15.60730923]
["bitfinex","SOLUSD",1742965172795,0.03,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1742965172983,8.63040923,142.74,142.69,8.5875]
["bitfinex","SOLUSD",1742965173287,8.63040923,142.74,142.69,17.18790923]
["bitfinex","SOLUSD",1742965173484,8.63040923,142.74,142.69,8.60040923]
["bitfinex","SOLUSD",1742965173998,8.60040923,142.73,142.68,21.93310923]
["bitfinex","SOLUSD",1742965174193,8.63040923,142.74,142.69,8.60040923]
["bitfinex","SOLUSD",1742965175019,15.63630923,142.74,142.69,8.60040923]
["bitfinex","SOLUSD",1742965175213,15.63630923,142.74,142.69,15.60840923]
["bitfinex","SOLUSD",1742965176602,0.03,142.74,142.7,8.60040923]
["bitfinex","SOLUSD",1742965177627,0.03,142.74,142.7,15.60790923]
["bitfinex","SOLUSD",1742965178425,0.03,142.74,142.71,8.60040923]
["bitfinex","SOLUSD",1742965179811,0.03,142.74,142.7,8.60040923]
["bitfinex","SOLUSD",1742965182811,7.0357,142.74,142.69,15.60850923]
["bitfinex","SOLUSD",1742965183129,7.0357,142.74,142.7,8.60040923]
["bitfinex","SOLUSD",1742965183512,7.0357,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1742965183513,15.63610923,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1742965183741,15.63610923,142.74,142.69,15.60850923]
["bitfinex","SOLUSD",1742965184739,0.03,142.74,142.69,15.60850923]
["bitfinex","SOLUSD",1742965185343,8.60040923,142.73,142.66,8.7522763]
["bitfinex","SOLUSD",1742965185523,8.60040923,142.71,142.65,10.29940923]
["bitfinex","SOLUSD",1742965186327,8.60040923,142.71,142.66,8.60040923]
["bitfinex","SOLUSD",1742965186713,15.60770923,142.71,142.66,8.60040923]
["bitfinex","SOLUSD",1742965189141,15.60770923,142.71,142.66,15.61000923]
["bitfinex","SOLUSD",1742965193732,7.0073,142.71,142.67,8.60040923]
["bitfinex","SOLUSD",1742965195653,15.60770923,142.71,142.65,0.063]
["bitfinex","SOLUSD",1742965195947,8.60040923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742965198345,14.58040923,142.67,142.65,0.063]
["bitfinex","SOLUSD",1742965200143,8.60040923,142.67,142.65,0.063]
["bitfinex","SOLUSD",1742965200551,8.60040923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742965211758,8.63040923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742965213368,15.64000923,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742965215141,34.57398123,142.66,142.65,0.063]
["bitfinex","SOLUSD",1742965215354,86.49971815,142.66,142.6,0.063]
["bitfinex","SOLUSD",1742965215669,8.60040923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965217255,34.54648123,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965217453,8.60040923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965217857,8.60040923,142.62,142.6,0.063]
["bitfinex","SOLUSD",1742965219452,5.96,142.63,142.6,0.063]
["bitfinex","SOLUSD",1742965219769,8.60040923,142.64,142.6,0.063]
["bitfinex","SOLUSD",1742965220371,8.60040923,142.63,142.6,0.063]
["bitfinex","SOLUSD",1742965223570,8.60040923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965225472,15.61250923,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965225972,34.54648123,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965226166,116.24648123,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742965226364,18.933972,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742965226562,27.53438123,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742965228191,52.07848123,142.6,142.56,0.063]
["bitfinex","SOLUSD",1742965228481,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965229270,14.58040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965229874,21.59440923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965231781,5.98,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965231986,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965259325,15.61440923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965259504,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965262807,15.61440923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965264035,34.54838123,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965288361,20.0,142.53,142.5,7.7935]
["bitfinex","SOLUSD",1742965288548,8.60040923,142.51,142.5,1.5725]
["bitfinex","SOLUSD",1742965296764,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965297479,15.61740923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965298176,15.7595708,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965300961,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965307416,15.61740923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965308929,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965311519,15.61740923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965324449,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965334448,81.7,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742965338453,0.03,142.56,142.5,14.84390923]
["bitfinex","SOLUSD",1742965338648,20.0,142.54,142.5,14.84390923]
["bitfinex","SOLUSD",1742965338854,20.0,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1742965339365,20.0,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1742965339666,8.63040923,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1742965339842,8.60040923,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1742965340049,8.60040923,142.53,142.51,8.5511]
["bitfinex","SOLUSD",1742965346750,8.60040923,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742965347079,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965352980,81.84216157,142.55,142.5,0.063]
["bitfinex","SOLUSD",1742965353287,8.60040923,142.54,142.5,0.063]
["bitfinex","SOLUSD",1742965353486,8.60040923,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965355457,8.60040923,142.54,142.5,0.063]
["bitfinex","SOLUSD",1742965356580,81.7,142.55,142.5,0.063]
["bitfinex","SOLUSD",1742965356768,8.60040923,142.55,142.5,8.66340923]
["bitfinex","SOLUSD",1742965357287,8.60040923,142.55,142.51,7.017]
["bitfinex","SOLUSD",1742965358455,0.03,142.56,142.54,8.60040923]
["bitfinex","SOLUSD",1742965358665,0.03,142.56,142.55,8.60040923]
["bitfinex","SOLUSD",1742965359278,0.03,142.56,142.54,8.60040923]
["bitfinex","SOLUSD",1742965359959,0.03,142.56,142.53,8.60040923]
["bitfinex","SOLUSD",1742965360977,0.03,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1742965369274,0.03,142.56,142.55,8.60040923]
["bitfinex","SOLUSD",1742965370461,0.03,142.56,142.55,15.61540923]
["bitfinex","SOLUSD",1742965370662,0.03,142.56,142.55,7.015]
["bitfinex","SOLUSD",1742965382993,0.03,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1742965384482,0.03,142.56,142.55,8.60040923]
["bitfinex","SOLUSD",1742965385171,0.03,142.56,142.55,15.61540923]
["bitfinex","SOLUSD",1742965385799,0.03,142.56,142.55,7.015]
["bitfinex","SOLUSD",1742965386295,0.03,142.56,142.55,15.61540923]
["bitfinex","SOLUSD",1742965386498,0.03,142.56,142.55,7.015]
["bitfinex","SOLUSD",1742965389297,0.03,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1742965390499,0.03,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965393671,0.03,142.56,142.55,8.66340923]
["bitfinex","SOLUSD",1742965395995,0.03,142.56,142.55,15.67840923]
["bitfinex","SOLUSD",1742965408391,0.03,142.56,142.55,17.08085964]
["bitfinex","SOLUSD",1742965425020,0.03,142.56,142.55,36.01483164]
["bitfinex","SOLUSD",1742965429424,0.03,142.56,142.55,117.98473164]
["bitfinex","SOLUSD",1742965441626,0.03,142.59,142.58,8.60040923]
["bitfinex","SOLUSD",1742965441938,0.03,142.59,142.58,14.56040923]
["bitfinex","SOLUSD",1742965442737,0.03,142.59,142.58,5.96]
["bitfinex","SOLUSD",1742965443532,0.03,142.59,142.58,12.9736]
["bitfinex","SOLUSD",1742965444433,0.03,142.59,142.58,21.57400923]
["bitfinex","SOLUSD",1742965453933,0.03,142.59,142.58,40.50798123]
["bitfinex","SOLUSD",1742965455814,0.03,142.59,142.58,21.57400923]
["bitfinex","SOLUSD",1742965466740,0.03,142.59,142.58,5.96]
["bitfinex","SOLUSD",1742965466928,8.63040923,142.59,142.56,82.0329]
["bitfinex","SOLUSD",1742965467135,0.03,142.59,142.56,82.0329]
["bitfinex","SOLUSD",1742965467343,0.03,142.59,142.56,90.63330923]
["bitfinex","SOLUSD",1742965467542,0.03,142.59,142.56,97.64770923]
["bitfinex","SOLUSD",1742965468940,0.03,142.59,142.57,8.60040923]
["bitfinex","SOLUSD",1742965469140,0.03,142.59,142.58,8.60040923]
["bitfinex","SOLUSD",1742965469357,0.03,142.59,142.57,8.60040923]
["bitfinex","SOLUSD",1742965471264,0.03,142.59,142.57,15.61410923]
["bitfinex","SOLUSD",1742965471567,0.03,142.59,142.57,7.0137]
["bitfinex","SOLUSD",1742965473252,0.03,142.59,142.57,15.61410923]
["bitfinex","SOLUSD",1742965475647,0.03,142.59,142.57,7.0137]
["bitfinex","SOLUSD",1742965475873,0.03,142.59,142.56,89.0472]
["bitfinex","SOLUSD",1742965476048,8.63040923,142.59,142.56,82.0329]
["bitfinex","SOLUSD",1742965476443,8.63040923,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742965477260,8.60040923,142.58,142.56,0.063]
["bitfinex","SOLUSD",1742965477467,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965482283,15.61440923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965482817,17.2838708,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965482991,0.14216157,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965483286,43.14420772,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965483659,8.7425708,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965484184,15.7570708,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965484891,8.60040923,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965486286,15.61490923,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965489202,8.60040923,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965491872,15.7570708,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965492188,50.15870772,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965493267,68.95051815,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965493991,150.65051815,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742965494485,38.79181043,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742965494692,0.14216157,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965494989,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965495573,15.61740923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965502995,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965504794,101.7,142.54,142.5,0.063]
["bitfinex","SOLUSD",1742965504795,8.60040923,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742965506391,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965509395,15.61740923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965509601,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965513700,0.03,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965514001,8.63040923,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965515101,8.60040923,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742965517179,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965518199,8.60040923,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742965519296,28.63040923,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965519814,0.03,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965521107,8.63040923,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965526722,8.60040923,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742965527704,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965528906,8.60040923,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742965529209,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965533212,8.60040923,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742965534699,28.63040923,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965536216,20.03,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965536599,28.63040923,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965540718,8.60040923,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742965542721,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965546824,15.61740923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965547920,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965550812,8.60040923,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742965551015,28.63040923,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965555417,0.03,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965555833,0.03,142.53,142.5,8.66340923]
["bitfinex","SOLUSD",1742965556033,0.03,142.53,142.5,7.0805]
["bitfinex","SOLUSD",1742965557727,8.63040923,142.53,142.5,7.0805]
["bitfinex","SOLUSD",1742965561534,8.60040923,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742965564540,8.63040923,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965568451,15.64650923,142.53,142.5,0.063]
["bitfinex","SOLUSD",1742965569532,8.60040923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965571452,15.61740923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965572240,15.7595708,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965575255,15.61740923,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742965590571,15.61740923,142.51,142.42,1.5543]
["bitfinex","SOLUSD",1742965590572,20.0,142.48,142.42,1.5543]
["bitfinex","SOLUSD",1742965590873,8.60040923,142.45,142.42,1.5543]
["bitfinex","SOLUSD",1742965591260,8.60040923,142.46,142.42,1.5543]
["bitfinex","SOLUSD",1742965592173,8.60040923,142.45,142.42,1.5543]
["bitfinex","SOLUSD",1742965596255,8.60040923,142.45,142.42,8.5756]
["bitfinex","SOLUSD",1742965596783,8.60040923,142.46,142.42,8.5756]
["bitfinex","SOLUSD",1742965596981,8.60040923,142.49,142.44,8.60040923]
["bitfinex","SOLUSD",1742965598287,8.60040923,142.49,142.45,7.02]
["bitfinex","SOLUSD",1742965600584,8.60040923,142.48,142.45,7.02]
["bitfinex","SOLUSD",1742965601285,8.60040923,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1742965603160,8.60040923,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1742965606376,15.61850923,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1742965609293,8.60040923,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1742965609488,8.60040923,142.49,142.44,15.62080923]
["bitfinex","SOLUSD",1742965613587,15.61850923,142.49,142.44,15.62080923]
["bitfinex","SOLUSD",1742965614997,8.60040923,142.49,142.44,15.62080923]
["bitfinex","SOLUSD",1742965616798,8.60040923,142.49,142.44,8.60040923]
["bitfinex","SOLUSD",1742965617992,8.60040923,142.49,142.45,7.02]
["bitfinex","SOLUSD",1742965620082,8.60040923,142.49,142.44,15.68360923]
["bitfinex","SOLUSD",1742965621804,15.61840923,142.49,142.44,7.0832]
["bitfinex","SOLUSD",1742965623180,8.60040923,142.48,142.44,7.0832]
["bitfinex","SOLUSD",1742965623402,8.60040923,142.49,142.44,7.0832]
["bitfinex","SOLUSD",1742965625105,8.60040923,142.49,142.44,15.68360923]
["bitfinex","SOLUSD",1742965626509,8.63040923,142.5,142.45,8.60040923]
["bitfinex","SOLUSD",1742965628615,8.63040923,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1742965639220,8.60040923,142.49,142.44,8.66340923]
["bitfinex","SOLUSD",1742965641220,8.60040923,142.49,142.45,7.02]
["bitfinex","SOLUSD",1742965644416,8.63040923,142.5,142.45,15.62040923]
["bitfinex","SOLUSD",1742965644997,0.03,142.5,142.49,8.60040923]
["bitfinex","SOLUSD",1742965645909,0.03,142.5,142.49,15.61840923]
["bitfinex","SOLUSD",1742965653931,0.03,142.5,142.47,97.58880923]
["bitfinex","SOLUSD",1742965654234,0.03,142.5,142.47,81.9699]
["bitfinex","SOLUSD",1742965654235,8.63040923,142.5,142.47,81.9699]
["bitfinex","SOLUSD",1742965654729,8.60040923,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1742965655531,0.03,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1742965655734,8.60040923,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1742965657533,8.63040923,142.5,142.45,8.60040923]
["bitfinex","SOLUSD",1742965659444,8.63040923,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1742965659816,0.03,142.5,142.46,15.61990923]
["bitfinex","SOLUSD",1742965660822,0.03,142.5,142.47,8.60040923]
["bitfinex","SOLUSD",1742965661616,8.63040923,142.5,142.45,7.02]
["bitfinex","SOLUSD",1742965661815,8.63040923,142.5,142.45,15.62040923]
["bitfinex","SOLUSD",1742965664146,0.03,142.5,142.46,8.60040923]
["bitfinex","SOLUSD",1742965665448,8.63040923,142.5,142.45,15.62040923]
["bitfinex","SOLUSD",1742965669355,15.64790923,142.5,142.45,7.02]
["bitfinex","SOLUSD",1742965669533,8.60040923,142.49,142.45,7.02]
["bitfinex","SOLUSD",1742965671755,8.60040923,142.49,142.44,15.68370923]
["bitfinex","SOLUSD",1742965672739,8.63040923,142.5,142.45,8.60040923]
["bitfinex","SOLUSD",1742965673856,8.63040923,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1742965677148,0.03,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1742965681557,0.03,142.5,142.46,8.60040923]
["bitfinex","SOLUSD",1742965682754,0.03,142.5,142.47,8.60040923]
["bitfinex","SOLUSD",1742965683061,0.03,142.5,142.48,8.60040923]
["bitfinex","SOLUSD",1742965684650,0.03,142.5,142.47,8.60040923]
["bitfinex","SOLUSD",1742965684859,0.03,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1742965685661,0.03,142.5,142.46,8.60040923]
["bitfinex","SOLUSD",1742965685845,0.03,142.5,142.45,15.26700923]
["bitfinex","SOLUSD",1742965686048,8.63040923,142.5,142.45,15.26700923]
["bitfinex","SOLUSD",1742965686859,8.63040923,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1742965688456,0.03,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1742965688652,0.03,142.5,142.46,15.61980923]
["bitfinex","SOLUSD",1742965692138,0.03,142.5,142.46,15.68280923]
["bitfinex","SOLUSD",1742965694866,0.03,142.5,142.46,7.0824]
["bitfinex","SOLUSD",1742965695966,0.03,142.5,142.46,15.68280923]
["bitfinex","SOLUSD",1742965697985,0.03,142.5,142.48,8.60040923]
["bitfinex","SOLUSD",1742965699073,0.03,142.5,142.49,8.60040923]
["bitfinex","SOLUSD",1742965701371,0.03,142.5,142.48,8.60040923]
["bitfinex","SOLUSD",1742965703483,0.03,142.5,142.49,7.018]
["bitfinex","SOLUSD",1742965705400,0.03,142.5,142.49,15.61840923]
["bitfinex","SOLUSD",1742965715693,0.03,142.5,142.49,15.68140923]
["bitfinex","SOLUSD",1742965716188,0.03,142.5,142.49,34.61538123]
["bitfinex","SOLUSD",1742965716780,0.03,142.5,142.49,116.58528123]
["bitfinex","SOLUSD",1742965717499,0.03,142.5,142.49,97.65130923]
["bitfinex","SOLUSD",1742965737009,0.03,142.5,142.49,90.63330923]
["bitfinex","SOLUSD",1742965738046,0.03,142.5,142.49,97.65130923]
["bitfinex","SOLUSD",1742965738613,0.03,142.5,142.49,89.0509]
["bitfinex","SOLUSD",1742965739112,0.03,142.5,142.49,82.0329]
["bitfinex","SOLUSD",1742965740422,0.03,142.5,142.49,90.63330923]
["bitfinex","SOLUSD",1742965741397,0.03,142.5,142.49,82.0329]
["bitfinex","SOLUSD",1742965742509,0.03,142.5,142.49,90.63330923]
["bitfinex","SOLUSD",1742965743418,0.03,142.5,142.49,0.063]
["bitfinex","SOLUSD",1742965743712,8.63040923,142.5,142.49,0.063]
["bitfinex","SOLUSD",1742965748021,0.03,142.5,142.49,0.063]
["bitfinex","SOLUSD",1742965757827,8.63040923,142.5,142.49,0.063]
["bitfinex","SOLUSD",1742965765535,0.03,142.5,142.49,0.063]
["bitfinex","SOLUSD",1742965768231,0.03,142.5,142.49,7.081]
["bitfinex","SOLUSD",1742965785040,0.03,142.5,142.49,0.063]
["bitfinex","SOLUSD",1742965786250,0.03,142.5,142.49,8.66340923]
["bitfinex","SOLUSD",1742965789148,0.03,142.5,142.49,15.68140923]
["bitfinex","SOLUSD",1742965828469,0.03,142.5,142.49,34.61538123]
["bitfinex","SOLUSD",1742965831144,0.03,142.5,142.49,116.58528123]
["bitfinex","SOLUSD",1742965836878,0.0001,142.5,142.49,116.86960437]
["bitfinex","SOLUSD",1742965838583,0.0001,142.5,142.49,123.36760437]
["bitfinex","SOLUSD",1742965840177,0.03,142.53,142.51,0.28432314]
["bitfinex","SOLUSD",1742965840378,0.03,142.53,142.52,33.47438123]
["bitfinex","SOLUSD",1742965842475,0.03,142.53,142.52,40.49088123]
["bitfinex","SOLUSD",1742965845986,0.03,142.53,142.52,122.46068123]
["bitfinex","SOLUSD",1742965850393,0.03,142.53,142.52,123.86338647]
["bitfinex","SOLUSD",1742965851991,0.03,142.53,142.52,124.14770961]
["bitfinex","SOLUSD",1742965853481,0.03,142.53,142.52,129.67630855]
["bitfinex","SOLUSD",1742965853695,0.03,142.53,142.52,124.14770961]
["bitfinex","SOLUSD",1742965856388,0.03,142.53,142.52,129.65332411]
["bitfinex","SOLUSD",1742965856595,0.03,142.53,142.52,124.14770961]
["bitfinex","SOLUSD",1742965857996,0.03,142.53,142.52,127.69077544]
["bitfinex","SOLUSD",1742965858596,0.03,142.53,142.52,124.14770961]
["bitfinex","SOLUSD",1742965861289,0.03,142.53,142.52,122.46068123]
["bitfinex","SOLUSD",1742965862873,0.03,142.53,142.52,88.9863]
["bitfinex","SOLUSD",1742965865497,0.03,142.53,142.52,97.58670923]
["bitfinex","SOLUSD",1742965865888,0.03,142.53,142.52,81.9698]
["bitfinex","SOLUSD",1742965867091,0.03,142.53,142.5,89.05]
["bitfinex","SOLUSD",1742965867875,0.03,142.53,142.5,97.65040923]
["bitfinex","SOLUSD",1742965875423,0.03,142.53,142.52,8.60040923]
["bitfinex","SOLUSD",1742965876105,0.03,142.53,142.52,15.61690923]
["bitfinex","SOLUSD",1742965877518,0.03,142.53,142.52,97.87103237]
["bitfinex","SOLUSD",1742965877726,0.03,142.53,142.52,116.80500437]
["bitfinex","SOLUSD",1742965877927,0.03,142.56,142.55,20.28432314]
["bitfinex","SOLUSD",1742965878106,0.0001,142.56,142.55,124.09385551]
["bitfinex","SOLUSD",1742965878518,0.0001,142.56,142.55,288.7439136]
["bitfinex","SOLUSD",1742965878727,0.0001,142.56,142.55,314.54514129]
["bitfinex","SOLUSD",1742965878928,0.0001,142.56,142.55,280.14350437]
["bitfinex","SOLUSD",1742965882429,0.0001,142.56,142.55,314.54514129]
["bitfinex","SOLUSD",1742965883731,0.0001,142.56,142.55,314.60814129]
["bitfinex","SOLUSD",1742965883933,0.03,142.59,142.58,18.933972]
["bitfinex","SOLUSD",1742965884136,0.03,142.59,142.58,109.50408123]
["bitfinex","SOLUSD",1742965884632,0.03,142.59,142.58,116.51768123]
["bitfinex","SOLUSD",1742965885729,0.03,142.59,142.58,116.80200437]
["bitfinex","SOLUSD",1742965891344,0.03,142.59,142.58,116.51768123]
["bitfinex","SOLUSD",1742965896459,0.03,142.59,142.58,116.80200437]
["bitfinex","SOLUSD",1742965913292,8.60040923,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1742965913594,8.60040923,142.64,142.6,88.9523]
["bitfinex","SOLUSD",1742965916997,8.63040923,142.65,142.6,88.9523]
["bitfinex","SOLUSD",1742965917169,8.63040923,142.65,142.6,94.8923]
["bitfinex","SOLUSD",1742965920194,0.03,142.65,142.6,121.02420923]
["bitfinex","SOLUSD",1742965920370,0.03,142.65,142.61,8.60040923]
["bitfinex","SOLUSD",1742965921092,0.03,142.65,142.62,27.53438123]
["bitfinex","SOLUSD",1742965922079,0.03,142.65,142.61,81.9397]
["bitfinex","SOLUSD",1742965922282,8.63040923,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1742965923786,0.03,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1742965924109,8.63040923,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1742965925109,8.63040923,142.65,142.62,88.9513]
["bitfinex","SOLUSD",1742965926877,8.63040923,142.65,142.62,81.9397]
["bitfinex","SOLUSD",1742965927278,8.60040923,142.64,142.62,81.9397]
["bitfinex","SOLUSD",1742965927715,8.60040923,142.63,142.62,81.9397]
["bitfinex","SOLUSD",1742965930590,15.61150923,142.63,142.62,81.9397]
["bitfinex","SOLUSD",1742965930787,8.60040923,142.63,142.62,81.9397]
["bitfinex","SOLUSD",1742965932701,8.60040923,142.63,142.62,82.0027]
["bitfinex","SOLUSD",1742965940705,15.61150923,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742965950433,8.60040923,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742965959016,15.61150923,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742965964343,28.60040923,142.6,142.56,0.063]
["bitfinex","SOLUSD",1742965964645,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965970751,8.60040923,142.58,142.56,0.063]
["bitfinex","SOLUSD",1742965971858,8.60040923,142.59,142.57,7.014]
["bitfinex","SOLUSD",1742965973969,20.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1742965974133,8.60040923,142.59,142.57,88.9537]
["bitfinex","SOLUSD",1742965975346,8.60040923,142.58,142.57,81.9397]
["bitfinex","SOLUSD",1742965978369,15.61400923,142.58,142.56,0.063]
["bitfinex","SOLUSD",1742965978543,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965981369,15.61440923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965986057,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742965989364,15.61440923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742966007559,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742966011983,15.61440923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742966013479,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742966015781,15.61440923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742966020693,8.60040923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742966020897,15.61440923,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742966022893,34.54838123,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742966023078,43.00204615,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742966024193,50.01654615,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742966024380,15.61490923,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742966025782,8.60040923,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742966027000,28.60040923,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742966027579,8.60040923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966028282,8.60040923,142.57,142.55,82.0027]
["bitfinex","SOLUSD",1742966030484,8.60040923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966031691,8.63040923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966033211,8.63040923,142.56,142.55,89.0177]
["bitfinex","SOLUSD",1742966033502,0.03,142.56,142.55,89.0177]
["bitfinex","SOLUSD",1742966042491,0.03,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966051812,8.63040923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966054718,15.64490923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966057101,15.64490923,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742966059321,50.04654615,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742966060314,15.64490923,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742966063636,8.63040923,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742966065840,0.03,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966066336,8.63040923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966068525,0.03,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966076242,8.63040923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966082252,0.03,142.56,142.55,89.0177]
["bitfinex","SOLUSD",1742966088947,0.03,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966090234,8.63040923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966097457,0.03,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966097956,0.03,142.56,142.55,89.0177]
["bitfinex","SOLUSD",1742966098456,0.03,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966100154,8.63040923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966103664,0.03,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966125075,0.03,142.56,142.55,89.0177]
["bitfinex","SOLUSD",1742966125871,0.03,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966126764,8.63040923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966130693,0.03,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966135275,8.63040923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966135817,55.96654615,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966138694,21.56490923,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966141095,40.49888123,142.56,142.55,82.0027]
["bitfinex","SOLUSD",1742966144998,40.49888123,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742966145899,74.90051815,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742966149206,20.0,142.52,142.5,82.0027]
["bitfinex","SOLUSD",1742966149415,8.60040923,142.51,142.5,82.0027]
["bitfinex","SOLUSD",1742966149707,14.52040923,142.51,142.5,82.0027]
["bitfinex","SOLUSD",1742966150491,21.53740923,142.51,142.5,82.0027]
["bitfinex","SOLUSD",1742966150892,40.47138123,142.51,142.5,82.0027]
["bitfinex","SOLUSD",1742966161032,21.53740923,142.51,142.5,82.0027]
["bitfinex","SOLUSD",1742966161206,14.52040923,142.51,142.5,82.0027]
["bitfinex","SOLUSD",1742966161522,21.53740923,142.51,142.5,82.0027]
["bitfinex","SOLUSD",1742966161820,40.47138123,142.51,142.5,82.0027]
["bitfinex","SOLUSD",1742966163230,40.47138123,142.51,142.49,0.063]
["bitfinex","SOLUSD",1742966163231,18.933972,142.5,142.49,0.063]
["bitfinex","SOLUSD",1742966163422,28.60040923,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742966163720,28.60040923,142.48,142.47,82.063]
["bitfinex","SOLUSD",1742966164823,35.61890923,142.48,142.47,82.063]
["bitfinex","SOLUSD",1742966165726,54.55288123,142.48,142.47,82.063]
["bitfinex","SOLUSD",1742966167316,18.933972,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742966167523,18.933972,142.47,142.43,81.811]
["bitfinex","SOLUSD",1742966167524,20.0,142.44,142.43,81.811]
["bitfinex","SOLUSD",1742966167716,28.60040923,142.44,142.43,81.811]
["bitfinex","SOLUSD",1742966168813,35.62080923,142.44,142.43,81.811]
["bitfinex","SOLUSD",1742966169213,54.55478123,142.44,142.43,81.811]
["bitfinex","SOLUSD",1742966170026,54.55478123,142.44,142.4,81.811]
["bitfinex","SOLUSD",1742966170224,8.60040923,142.41,142.4,81.811]
["bitfinex","SOLUSD",1742966172527,15.62230923,142.41,142.4,81.811]
["bitfinex","SOLUSD",1742966175831,8.60040923,142.41,142.4,81.811]
["bitfinex","SOLUSD",1742966182519,8.60040923,142.41,142.4,81.874]
["bitfinex","SOLUSD",1742966183341,15.62230923,142.41,142.4,81.874]
["bitfinex","SOLUSD",1742966184733,34.55628123,142.41,142.4,0.063]
["bitfinex","SOLUSD",1742966191849,20.0,142.38,142.36,81.811]
["bitfinex","SOLUSD",1742966192036,8.60040923,142.37,142.36,81.811]
["bitfinex","SOLUSD",1742966193145,34.54040923,142.38,142.36,81.811]
["bitfinex","SOLUSD",1742966193325,28.60040923,142.38,142.36,81.811]
["bitfinex","SOLUSD",1742966194123,28.60040923,142.38,142.36,0.063]
["bitfinex","SOLUSD",1742966194323,28.60040923,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742966195047,20.0,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742966195244,28.60040923,142.38,142.36,0.063]
["bitfinex","SOLUSD",1742966195447,28.60040923,142.38,142.36,81.874]
["bitfinex","SOLUSD",1742966202654,20.0,142.38,142.36,81.874]
["bitfinex","SOLUSD",1742966202859,28.60040923,142.38,142.36,81.874]
["bitfinex","SOLUSD",1742966203934,35.62390923,142.38,142.36,81.874]
["bitfinex","SOLUSD",1742966204558,8.60040923,142.37,142.36,81.874]
["bitfinex","SOLUSD",1742966205156,28.60040923,142.38,142.36,81.874]
["bitfinex","SOLUSD",1742966207463,20.0,142.38,142.36,81.874]
["bitfinex","SOLUSD",1742966211755,28.60040923,142.38,142.36,81.874]
["bitfinex","SOLUSD",1742966212547,8.60040923,142.37,142.36,81.874]
["bitfinex","SOLUSD",1742966213261,27.53438123,142.37,142.36,81.874]
["bitfinex","SOLUSD",1742966213556,27.53438123,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742966213557,34.55828123,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742966236469,8.60040923,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742966236660,14.54040923,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742966236861,5.94,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742966237064,8.60040923,142.38,142.36,81.874]
["bitfinex","SOLUSD",1742966237654,20.0,142.37,142.36,81.874]
["bitfinex","SOLUSD",1742966238466,28.60040923,142.37,142.36,81.874]
["bitfinex","SOLUSD",1742966242491,20.0,142.37,142.36,81.874]
["bitfinex","SOLUSD",1742966242651,8.60040923,142.39,142.36,88.8984]
["bitfinex","SOLUSD",1742966243456,8.60040923,142.39,142.36,81.874]
["bitfinex","SOLUSD",1742966244095,8.60040923,142.38,142.36,81.874]
["bitfinex","SOLUSD",1742966246574,8.60040923,142.38,142.36,88.8983]
["bitfinex","SOLUSD",1742966246786,8.60040923,142.38,142.36,81.874]
["bitfinex","SOLUSD",1742966249282,8.60040923,142.39,142.36,88.8983]
["bitfinex","SOLUSD",1742966249580,8.60040923,142.39,142.36,81.874]
["bitfinex","SOLUSD",1742966250571,8.60040923,142.38,142.36,81.874]
["bitfinex","SOLUSD",1742966251278,20.0,142.38,142.36,88.8983]
["bitfinex","SOLUSD",1742966251484,8.63040923,142.4,142.36,88.8983]
["bitfinex","SOLUSD",1742966252702,0.03,142.4,142.36,97.49870923]
["bitfinex","SOLUSD",1742966252981,20.0,142.38,142.37,1.6262]
["bitfinex","SOLUSD",1742966253414,0.03,142.4,142.38,61.811]
["bitfinex","SOLUSD",1742966258492,8.63040923,142.4,142.38,61.811]
["bitfinex","SOLUSD",1742966259897,0.03,142.4,142.38,61.811]
["bitfinex","SOLUSD",1742966260100,20.03,142.4,142.38,61.811]
["bitfinex","SOLUSD",1742966261493,0.03,142.4,142.38,68.8343]
["bitfinex","SOLUSD",1742966263281,8.63040923,142.43,142.4,61.781]
["bitfinex","SOLUSD",1742966266506,8.60040923,142.42,142.4,61.781]
["bitfinex","SOLUSD",1742966267294,8.60040923,142.41,142.4,61.781]
["bitfinex","SOLUSD",1742966269009,15.62230923,142.41,142.4,61.781]
["bitfinex","SOLUSD",1742966269404,34.27195809,142.41,142.4,61.781]
["bitfinex","SOLUSD",1742966279419,40.21195809,142.41,142.4,61.781]
["bitfinex","SOLUSD",1742966280017,40.49628123,142.41,142.4,61.781]
["bitfinex","SOLUSD",1742966280394,40.49628123,142.41,142.4,61.844]
["bitfinex","SOLUSD",1742966288914,40.21195809,142.41,142.4,61.844]
["bitfinex","SOLUSD",1742966299728,34.27195809,142.41,142.4,61.844]
["bitfinex","SOLUSD",1742966305814,34.30195809,142.41,142.4,61.844]
["bitfinex","SOLUSD",1742966306710,34.58628123,142.41,142.4,61.844]
["bitfinex","SOLUSD",1742966314536,34.30195809,142.41,142.4,61.844]
["bitfinex","SOLUSD",1742966315963,0.03,142.42,142.41,61.751]
["bitfinex","SOLUSD",1742966317227,20.03,142.42,142.41,61.751]
["bitfinex","SOLUSD",1742966323476,27.0514,142.42,142.41,61.751]
["bitfinex","SOLUSD",1742966324248,54.30145809,142.42,142.41,61.751]
["bitfinex","SOLUSD",1742966330560,54.30145809,142.42,142.41,61.814]
["bitfinex","SOLUSD",1742966339970,47.28005809,142.42,142.41,61.814]
["bitfinex","SOLUSD",1742966340266,54.30145809,142.42,142.41,61.814]
["bitfinex","SOLUSD",1742966340667,28.63040923,142.42,142.41,61.814]
["bitfinex","SOLUSD",1742966340867,20.03,142.42,142.41,61.814]
["bitfinex","SOLUSD",1742966343264,28.63040923,142.42,142.41,61.814]
["bitfinex","SOLUSD",1742966344349,0.03,142.43,142.42,33.12059077]
["bitfinex","SOLUSD",1742966344549,8.63040923,142.43,142.42,33.12059077]
["bitfinex","SOLUSD",1742966350279,7.0206,142.44,142.43,24.49018154]
["bitfinex","SOLUSD",1742966350580,15.62100923,142.44,142.43,24.49018154]
["bitfinex","SOLUSD",1742966356563,34.27065809,142.44,142.43,24.49018154]
["bitfinex","SOLUSD",1742966367783,34.27065809,142.44,142.43,24.55318154]
["bitfinex","SOLUSD",1742966367982,34.30065809,142.44,142.43,24.55318154]
["bitfinex","SOLUSD",1742966382136,34.58498123,142.44,142.43,24.55318154]
["bitfinex","SOLUSD",1742966382435,0.28432314,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742966382638,27.53438123,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742966383215,34.55578123,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742966390640,34.55578123,142.42,142.41,82.0]
["bitfinex","SOLUSD",1742966390835,20.28432314,142.38,142.34,83.5486]
["bitfinex","SOLUSD",1742966391031,8.60040923,142.35,142.34,82.0]
["bitfinex","SOLUSD",1742966392943,8.60040923,142.35,142.34,82.063]
["bitfinex","SOLUSD",1742966400955,15.62530923,142.35,142.34,82.063]
["bitfinex","SOLUSD",1742966401338,8.60040923,142.35,142.34,82.063]
["bitfinex","SOLUSD",1742966401943,15.62530923,142.35,142.34,82.063]
["bitfinex","SOLUSD",1742966412855,34.55928123,142.35,142.34,82.063]
["bitfinex","SOLUSD",1742966426271,34.55928123,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742966426654,38.64964886,142.31,142.3,82.0]
["bitfinex","SOLUSD",1742966426972,47.25005809,142.31,142.3,82.0]
["bitfinex","SOLUSD",1742966428772,54.27695809,142.31,142.3,82.0]
["bitfinex","SOLUSD",1742966431174,38.64964886,142.31,142.3,82.0]
["bitfinex","SOLUSD",1742966431373,47.25005809,142.31,142.3,82.0]
["bitfinex","SOLUSD",1742966439484,54.27695809,142.31,142.3,82.0]
["bitfinex","SOLUSD",1742966441464,47.25005809,142.31,142.3,82.063]
["bitfinex","SOLUSD",1742966441677,28.60040923,142.31,142.3,82.063]
["bitfinex","SOLUSD",1742966442681,8.60040923,142.33,142.31,73.39959077]
["bitfinex","SOLUSD",1742966447379,15.62640923,142.33,142.31,73.39959077]
["bitfinex","SOLUSD",1742966447583,8.60040923,142.32,142.31,73.39959077]
["bitfinex","SOLUSD",1742966449683,8.60040923,142.33,142.31,73.39959077]
["bitfinex","SOLUSD",1742966449892,20.0,142.32,142.31,73.39959077]
["bitfinex","SOLUSD",1742966450387,20.0,142.32,142.31,74.99279077]
["bitfinex","SOLUSD",1742966452882,20.0,142.33,142.32,53.39959077]
["bitfinex","SOLUSD",1742966453395,28.60040923,142.33,142.32,53.39959077]
["bitfinex","SOLUSD",1742966453596,35.62630923,142.33,142.32,53.39959077]
["bitfinex","SOLUSD",1742966457977,54.27595809,142.33,142.32,53.39959077]
["bitfinex","SOLUSD",1742966467695,54.56028123,142.33,142.32,53.39959077]
["bitfinex","SOLUSD",1742966470489,54.56028123,142.33,142.32,2.847e-05]
["bitfinex","SOLUSD",1742966470490,74.56028123,142.33,142.32,2.847e-05]
["bitfinex","SOLUSD",1742966470688,18.933972,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742966470887,27.53438123,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742966472091,34.56078123,142.32,142.26,82.0]
["bitfinex","SOLUSD",1742966472296,27.25005809,142.27,142.26,82.0]
["bitfinex","SOLUSD",1742966473394,34.27885809,142.27,142.26,82.0]
["bitfinex","SOLUSD",1742966474304,27.25005809,142.27,142.26,82.0]
["bitfinex","SOLUSD",1742966474510,8.60040923,142.27,142.26,82.0]
["bitfinex","SOLUSD",1742966475697,15.62920923,142.27,142.26,82.0]
["bitfinex","SOLUSD",1742966476101,15.91353237,142.27,142.26,82.0]
["bitfinex","SOLUSD",1742966478408,20.0,142.27,142.26,82.0]
["bitfinex","SOLUSD",1742966478614,28.60040923,142.27,142.26,82.0]
["bitfinex","SOLUSD",1742966481800,35.62920923,142.27,142.26,82.0]
["bitfinex","SOLUSD",1742966482000,54.56318123,142.27,142.26,82.0]
["bitfinex","SOLUSD",1742966483697,18.64964886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742966483894,27.25005809,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742966484314,28.60040923,142.27,142.25,0.063]
["bitfinex","SOLUSD",1742966484509,20.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742966484839,8.60040923,142.29,142.25,82.063]
["bitfinex","SOLUSD",1742966485008,27.25005809,142.29,142.25,83.6449]
["bitfinex","SOLUSD",1742966485401,27.25005809,142.29,142.25,90.6747]
["bitfinex","SOLUSD",1742966488311,8.60040923,142.28,142.25,90.6747]
["bitfinex","SOLUSD",1742966488514,27.25005809,142.29,142.25,90.6747]
["bitfinex","SOLUSD",1742966489113,8.60040923,142.28,142.25,90.6747]
["bitfinex","SOLUSD",1742966492416,27.25005809,142.29,142.25,90.6747]
["bitfinex","SOLUSD",1742966492724,8.60040923,142.29,142.25,228.0747]
["bitfinex","SOLUSD",1742966492904,8.60040923,142.32,142.27,8.60040923]
["bitfinex","SOLUSD",1742966493109,20.0,142.31,142.27,228.00040923]
["bitfinex","SOLUSD",1742966493310,28.60040923,142.31,142.27,219.4]
["bitfinex","SOLUSD",1742966493925,28.60040923,142.31,142.27,226.4285]
["bitfinex","SOLUSD",1742966494544,28.63040923,142.31,142.27,226.4285]
["bitfinex","SOLUSD",1742966494823,8.60040923,142.3,142.27,219.4]
["bitfinex","SOLUSD",1742966496738,35.65730923,142.31,142.27,82.0]
["bitfinex","SOLUSD",1742966499715,8.60040923,142.28,142.27,82.0]
["bitfinex","SOLUSD",1742966501133,15.62870923,142.28,142.27,82.0]
["bitfinex","SOLUSD",1742966506840,34.27835809,142.28,142.27,82.0]
["bitfinex","SOLUSD",1742966507141,34.27835809,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966508328,34.27835809,142.28,142.27,82.0]
["bitfinex","SOLUSD",1742966509017,0.03,142.31,142.28,82.0]
["bitfinex","SOLUSD",1742966509436,20.0,142.29,142.28,82.0]
["bitfinex","SOLUSD",1742966511943,28.60040923,142.29,142.28,82.0]
["bitfinex","SOLUSD",1742966514046,20.0,142.3,142.28,82.0]
["bitfinex","SOLUSD",1742966514245,35.62790923,142.3,142.28,82.0]
["bitfinex","SOLUSD",1742966514643,20.0,142.29,142.28,82.0]
["bitfinex","SOLUSD",1742966514869,0.03,142.31,142.3,62.0]
["bitfinex","SOLUSD",1742966515025,0.03,142.31,142.3,208.00040923]
["bitfinex","SOLUSD",1742966515226,0.03,142.31,142.3,209.63910923]
["bitfinex","SOLUSD",1742966515739,0.03,142.31,142.3,216.66650923]
["bitfinex","SOLUSD",1742966519750,0.03,142.31,142.3,201.0387]
["bitfinex","SOLUSD",1742966520152,0.03,142.31,142.3,209.63910923]
["bitfinex","SOLUSD",1742966520449,20.03,142.34,142.32,61.97]
["bitfinex","SOLUSD",1742966521163,0.03,142.34,142.32,199.37]
["bitfinex","SOLUSD",1742966521363,20.03,142.34,142.32,207.97040923]
["bitfinex","SOLUSD",1742966521941,20.03,142.34,142.32,206.3962]
["bitfinex","SOLUSD",1742966522960,20.03,142.34,142.32,199.37]
["bitfinex","SOLUSD",1742966524160,20.03,142.34,142.32,207.97040923]
["bitfinex","SOLUSD",1742966525442,20.03,142.34,142.32,199.37]
["bitfinex","SOLUSD",1742966526145,15.62430923,142.37,142.34,41.94]
["bitfinex","SOLUSD",1742966528066,20.0,142.35,142.34,41.94]
["bitfinex","SOLUSD",1742966530142,35.62530923,142.35,142.34,41.94]
["bitfinex","SOLUSD",1742966537665,8.60040923,142.35,142.34,41.94]
["bitfinex","SOLUSD",1742966537871,8.60040923,142.36,142.34,41.94]
["bitfinex","SOLUSD",1742966538260,15.62430923,142.37,142.34,41.94]
["bitfinex","SOLUSD",1742966539053,8.60040923,142.36,142.34,41.94]
["bitfinex","SOLUSD",1742966539671,15.62530923,142.35,142.34,41.94]
["bitfinex","SOLUSD",1742966540271,34.55928123,142.35,142.34,41.94]
["bitfinex","SOLUSD",1742966540452,40.47928123,142.35,142.34,41.94]
["bitfinex","SOLUSD",1742966547779,21.54530923,142.35,142.34,41.94]
["bitfinex","SOLUSD",1742966550290,15.62530923,142.35,142.34,41.94]
["bitfinex","SOLUSD",1742966555292,15.65530923,142.35,142.34,42.003]
["bitfinex","SOLUSD",1742966555587,8.63040923,142.35,142.34,42.003]
["bitfinex","SOLUSD",1742966555893,20.03,142.35,142.34,42.003]
["bitfinex","SOLUSD",1742966560494,28.63040923,142.35,142.34,42.003]
["bitfinex","SOLUSD",1742966563995,0.03,142.35,142.34,42.003]
["bitfinex","SOLUSD",1742966565398,8.63040923,142.35,142.34,42.003]
["bitfinex","SOLUSD",1742966575003,0.03,142.35,142.34,42.003]
["bitfinex","SOLUSD",1742966590932,8.63040923,142.35,142.34,42.003]
["bitfinex","SOLUSD",1742966591110,27.56438123,142.35,142.34,10.30537422]
["bitfinex","SOLUSD",1742966591534,38.933972,142.32,142.31,82.063]
["bitfinex","SOLUSD",1742966591742,53.45438123,142.32,142.31,82.063]
["bitfinex","SOLUSD",1742966593031,60.48078123,142.32,142.31,82.063]
["bitfinex","SOLUSD",1742966594043,60.48078123,142.32,142.27,0.063]
["bitfinex","SOLUSD",1742966594044,20.0,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966594227,28.60040923,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966595142,35.62870923,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966596329,56.15988123,142.28,142.27,0.063]
["bitfinex","SOLUSD",1742966600058,73.73078123,142.28,142.21,82.0]
["bitfinex","SOLUSD",1742966600364,15.63170923,142.22,142.21,82.0]
["bitfinex","SOLUSD",1742966600534,21.55170923,142.22,142.21,82.0]
["bitfinex","SOLUSD",1742966603150,14.52040923,142.22,142.21,82.0]
["bitfinex","SOLUSD",1742966603738,5.92,142.22,142.21,82.0]
["bitfinex","SOLUSD",1742966607251,14.52040923,142.22,142.21,82.0]
["bitfinex","SOLUSD",1742966609360,21.55170923,142.22,142.21,82.0]
["bitfinex","SOLUSD",1742966613557,14.52040923,142.22,142.21,82.0]
["bitfinex","SOLUSD",1742966617258,14.52040923,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966618164,8.60040923,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966627052,15.63170923,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966627770,8.60040923,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966634785,14.52040923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966635687,21.55130923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966635865,14.52040923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966636486,21.55130923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966636790,14.52040923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966637098,21.55130923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966637389,14.52040923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966637988,8.60040923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966638886,8.60040923,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966640011,8.60040923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966643295,28.60040923,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966646920,35.63170923,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966650716,54.56568123,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966658937,54.56568123,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742966681961,20.0,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966682167,8.60040923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966682662,15.63130923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966682859,8.60040923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966683775,20.0,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966697781,19.0,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966704696,26.0313,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966706810,34.63170923,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966707318,53.56568123,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966708117,53.56568123,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742966708628,18.933972,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742966708815,14.52040923,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742966709016,33.45438123,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742966709198,14.52040923,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742966709523,14.52040923,142.2,142.19,82.063]
["bitfinex","SOLUSD",1742966710021,8.60040923,142.22,142.19,82.063]
["bitfinex","SOLUSD",1742966710398,8.60040923,142.23,142.19,82.063]
["bitfinex","SOLUSD",1742966712827,8.60040923,142.22,142.19,82.063]
["bitfinex","SOLUSD",1742966714231,8.60040923,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742966719639,15.63170923,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966720328,34.56568123,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966721633,8.60040923,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966722822,15.63170923,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966723629,34.56568123,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966725415,34.56568123,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742966738652,8.60040923,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742966740055,20.0,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742966740264,8.60040923,142.23,142.21,0.063]
["bitfinex","SOLUSD",1742966742658,8.60040923,142.23,142.21,82.063]
["bitfinex","SOLUSD",1742966747879,20.0,142.22,142.21,82.063]
["bitfinex","SOLUSD",1742966751876,15.62980923,142.26,142.21,89.0948]
["bitfinex","SOLUSD",1742966752070,20.0,142.23,142.21,89.0948]
["bitfinex","SOLUSD",1742966752560,7.059,142.27,142.21,97.69520923]
["bitfinex","SOLUSD",1742966752759,8.60040923,142.26,142.21,97.69520923]
["bitfinex","SOLUSD",1742966753361,15.65940923,142.27,142.23,1.5415]
["bitfinex","SOLUSD",1742966753562,8.63040923,142.27,142.23,1.5415]
["bitfinex","SOLUSD",1742966754987,15.65940923,142.27,142.23,1.5415]
["bitfinex","SOLUSD",1742966755675,7.059,142.27,142.23,1.5415]
["bitfinex","SOLUSD",1742966755869,15.65940923,142.27,142.23,1.5415]
["bitfinex","SOLUSD",1742966757684,15.65940923,142.27,142.23,83.5415]
["bitfinex","SOLUSD",1742966757889,0.03,142.27,142.24,8.60040923]
["bitfinex","SOLUSD",1742966758092,0.03,142.27,142.24,90.60040923]
["bitfinex","SOLUSD",1742966759909,0.03,142.27,142.24,82.0]
["bitfinex","SOLUSD",1742966761000,15.63020923,142.25,142.24,82.0]
["bitfinex","SOLUSD",1742966767106,7.0298,142.25,142.24,82.0]
["bitfinex","SOLUSD",1742966771942,15.63020923,142.25,142.24,82.0]
["bitfinex","SOLUSD",1742966772443,15.66020923,142.25,142.24,82.0]
["bitfinex","SOLUSD",1742966777359,15.94453237,142.25,142.22,82.0]
["bitfinex","SOLUSD",1742966777541,8.60040923,142.23,142.22,82.0]
["bitfinex","SOLUSD",1742966779355,15.63100923,142.24,142.22,82.0]
["bitfinex","SOLUSD",1742966784454,15.66100923,142.24,142.22,82.0]
["bitfinex","SOLUSD",1742966789688,8.60040923,142.23,142.22,82.0]
["bitfinex","SOLUSD",1742966793184,15.91553237,142.23,142.22,82.0]
["bitfinex","SOLUSD",1742966793377,20.0,142.21,142.2,82.0]
["bitfinex","SOLUSD",1742966793681,28.60040923,142.21,142.2,82.0]
["bitfinex","SOLUSD",1742966794463,35.63220923,142.21,142.2,82.0]
["bitfinex","SOLUSD",1742966797384,8.60040923,142.22,142.2,82.0]
["bitfinex","SOLUSD",1742966797691,8.63040923,142.23,142.2,82.0]
["bitfinex","SOLUSD",1742966797883,8.60040923,142.22,142.2,82.0]
["bitfinex","SOLUSD",1742966798087,8.63040923,142.23,142.2,82.0]
["bitfinex","SOLUSD",1742966798993,15.66140923,142.23,142.2,82.0]
["bitfinex","SOLUSD",1742966799870,8.63040923,142.23,142.2,82.0]
["bitfinex","SOLUSD",1742966800313,8.63040923,142.23,142.2,89.0323]
["bitfinex","SOLUSD",1742966800702,0.03,142.23,142.2,89.0323]
["bitfinex","SOLUSD",1742966801201,0.03,142.23,142.2,82.0]
["bitfinex","SOLUSD",1742966801399,8.63040923,142.23,142.2,82.0]
["bitfinex","SOLUSD",1742966801577,15.66140923,142.23,142.2,82.0]
["bitfinex","SOLUSD",1742966806515,15.66140923,142.23,142.2,76.05404457]
["bitfinex","SOLUSD",1742966807298,8.60040923,142.22,142.2,76.05404457]
["bitfinex","SOLUSD",1742966810803,0.03,142.23,142.2,93.3503538]
["bitfinex","SOLUSD",1742966811008,0.03,142.23,142.21,8.60040923]
["bitfinex","SOLUSD",1742966811315,0.03,142.23,142.21,10.00626493]
["bitfinex","SOLUSD",1742966811924,0.03,142.23,142.21,1.4058557]
["bitfinex","SOLUSD",1742966812309,0.03,142.23,142.2,84.74994457]
["bitfinex","SOLUSD",1742966812804,0.03,142.23,142.2,77.71774457]
["bitfinex","SOLUSD",1742966813825,0.03,142.23,142.2,84.74994457]
["bitfinex","SOLUSD",1742966814331,8.63040923,142.23,142.2,77.71774457]
["bitfinex","SOLUSD",1742966816807,0.03,142.23,142.2,77.71774457]
["bitfinex","SOLUSD",1742966820138,8.63040923,142.23,142.2,77.71774457]
["bitfinex","SOLUSD",1742966820326,8.63040923,142.23,142.2,76.05404457]
["bitfinex","SOLUSD",1742966820955,8.63040923,142.23,142.2,83.08634457]
["bitfinex","SOLUSD",1742966821139,8.63040923,142.23,142.2,76.05404457]
["bitfinex","SOLUSD",1742966825435,8.60040923,142.21,142.2,76.05404457]
["bitfinex","SOLUSD",1742966826867,15.63220923,142.21,142.2,76.05404457]
["bitfinex","SOLUSD",1742966846508,8.60040923,142.21,142.2,76.05404457]
["bitfinex","SOLUSD",1742966848797,8.63040923,142.21,142.2,76.05404457]
["bitfinex","SOLUSD",1742966848994,0.03,142.21,142.2,83.08634457]
["bitfinex","SOLUSD",1742966849182,0.03,142.21,142.2,76.05404457]
["bitfinex","SOLUSD",1742966858839,8.63040923,142.21,142.2,76.05404457]
["bitfinex","SOLUSD",1742966869950,0.03,142.21,142.2,76.05404457]
["bitfinex","SOLUSD",1742966871762,0.03,142.21,142.2,84.71334457]
["bitfinex","SOLUSD",1742966873861,0.03,142.21,142.2,77.68104457]
["bitfinex","SOLUSD",1742966878676,0.03,142.21,142.2,84.71334457]
["bitfinex","SOLUSD",1742966880767,8.63040923,142.23,142.21,76.02404457]
["bitfinex","SOLUSD",1742966881166,0.03,142.23,142.21,213.42404457]
["bitfinex","SOLUSD",1742966881381,0.03,142.23,142.21,222.0244538]
["bitfinex","SOLUSD",1742966881986,0.03,142.23,142.22,10.00610285]
["bitfinex","SOLUSD",1742966882192,0.03,142.23,142.22,16.38590285]
["bitfinex","SOLUSD",1742966883589,0.03,142.23,142.22,23.41720285]
["bitfinex","SOLUSD",1742966886686,0.03,142.25,142.24,82.99434457]
["bitfinex","SOLUSD",1742966887294,0.03,142.25,142.24,91.5947538]
["bitfinex","SOLUSD",1742966888383,0.03,142.25,142.24,93.1284538]
["bitfinex","SOLUSD",1742966892470,0.03,142.27,142.26,75.93404457]
["bitfinex","SOLUSD",1742966893487,0.03,142.27,142.26,82.96334457]
["bitfinex","SOLUSD",1742966893691,0.03,142.27,142.26,220.36334457]
["bitfinex","SOLUSD",1742966898553,28.60040923,142.3,142.28,75.90404457]
["bitfinex","SOLUSD",1742966899453,8.60040923,142.32,142.28,82.93204457]
["bitfinex","SOLUSD",1742966900656,20.0,142.33,142.28,84.45884457]
["bitfinex","SOLUSD",1742966900952,8.60040923,142.34,142.29,10.00536638]
["bitfinex","SOLUSD",1742966901959,8.60040923,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1742966904267,8.60040923,142.34,142.3,220.33144457]
["bitfinex","SOLUSD",1742966906554,8.60040923,142.31,142.3,213.30404457]
["bitfinex","SOLUSD",1742966908036,8.60040923,142.32,142.3,213.30404457]
["bitfinex","SOLUSD",1742966910256,8.60040923,142.32,142.3,75.90404457]
["bitfinex","SOLUSD",1742966912959,8.60040923,142.33,142.3,75.90404457]
["bitfinex","SOLUSD",1742966913265,0.03,142.32,142.3,75.90404457]
["bitfinex","SOLUSD",1742966913964,0.03,142.32,142.3,77.3090722]
["bitfinex","SOLUSD",1742966916052,8.63040923,142.35,142.32,75.87404457]
["bitfinex","SOLUSD",1742966916243,8.60040923,142.34,142.32,75.87404457]
["bitfinex","SOLUSD",1742966917063,8.63040923,142.35,142.32,75.87404457]
["bitfinex","SOLUSD",1742966919265,8.63040923,142.35,142.32,82.90034457]
["bitfinex","SOLUSD",1742966924373,8.63040923,142.35,142.32,75.87404457]
["bitfinex","SOLUSD",1742966924868,8.60040923,142.33,142.32,75.87404457]
["bitfinex","SOLUSD",1742966926874,15.62630923,142.33,142.32,75.87404457]
["bitfinex","SOLUSD",1742966928775,39.11110923,142.33,142.27,0.063]
["bitfinex","SOLUSD",1742966928959,8.60040923,142.28,142.27,0.063]
["bitfinex","SOLUSD",1742966929160,8.60040923,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966931469,8.60040923,142.29,142.27,82.063]
["bitfinex","SOLUSD",1742966932975,8.60040923,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966934575,15.62870923,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966937366,17.5675,142.31,142.27,82.063]
["bitfinex","SOLUSD",1742966937571,8.60040923,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966941486,15.62870923,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966943358,34.56268123,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966943559,40.48268123,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966956380,21.54870923,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966959789,40.48268123,142.28,142.27,82.063]
["bitfinex","SOLUSD",1742966959976,28.60040923,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742966962791,35.62970923,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742966970400,54.56368123,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742966981914,35.62970923,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742966982619,27.0293,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742966982810,35.62970923,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742966983790,28.60040923,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742966986389,28.60040923,142.26,142.25,82.063]
["bitfinex","SOLUSD",1742966986390,20.0,142.26,142.25,82.063]
["bitfinex","SOLUSD",1742966987527,8.63040923,142.27,142.25,82.063]
["bitfinex","SOLUSD",1742966990500,0.03,142.27,142.25,82.063]
["bitfinex","SOLUSD",1742966992328,8.63040923,142.27,142.25,82.063]
["bitfinex","SOLUSD",1742967003021,0.03,142.27,142.25,82.063]
["bitfinex","SOLUSD",1742967003631,8.63040923,142.27,142.25,82.063]
["bitfinex","SOLUSD",1742967008112,8.60040923,142.26,142.25,82.063]
["bitfinex","SOLUSD",1742967009840,15.62970923,142.26,142.25,82.063]
["bitfinex","SOLUSD",1742967015134,8.60040923,142.26,142.25,82.063]
["bitfinex","SOLUSD",1742967020366,8.63040923,142.27,142.25,82.063]
["bitfinex","SOLUSD",1742967021771,8.60040923,142.26,142.25,82.063]
["bitfinex","SOLUSD",1742967024444,15.62970923,142.26,142.25,82.063]
["bitfinex","SOLUSD",1742967035574,8.60040923,142.26,142.25,82.063]
["bitfinex","SOLUSD",1742967035872,15.65940923,142.27,142.25,82.063]
["bitfinex","SOLUSD",1742967038182,0.03,142.27,142.25,82.063]
["bitfinex","SOLUSD",1742967038675,8.60040923,142.26,142.25,82.063]
["bitfinex","SOLUSD",1742967038863,15.65940923,142.27,142.25,82.063]
["bitfinex","SOLUSD",1742967043068,0.03,142.27,142.25,82.063]
["bitfinex","SOLUSD",1742967049682,8.63040923,142.27,142.25,82.063]
["bitfinex","SOLUSD",1742967050892,8.63040923,142.27,142.25,89.0928]
["bitfinex","SOLUSD",1742967051383,0.03,142.27,142.25,89.0928]
["bitfinex","SOLUSD",1742967051585,0.03,142.27,142.25,97.69320923]
["bitfinex","SOLUSD",1742967051791,0.03,142.27,142.26,8.60040923]
["bitfinex","SOLUSD",1742967053096,0.03,142.27,142.26,15.62970923]
["bitfinex","SOLUSD",1742967056894,0.03,142.32,142.29,90.57040923]
["bitfinex","SOLUSD",1742967058287,0.03,142.32,142.29,97.59790923]
["bitfinex","SOLUSD",1742967072786,0.03,142.32,142.3,18.17820277]
["bitfinex","SOLUSD",1742967073112,0.03,142.32,142.31,8.60040923]
["bitfinex","SOLUSD",1742967073795,0.03,142.32,142.31,15.62730923]
["bitfinex","SOLUSD",1742967077314,0.03,142.34,142.33,81.94]
["bitfinex","SOLUSD",1742967077517,0.03,142.34,142.33,90.54040923]
["bitfinex","SOLUSD",1742967078185,0.03,142.34,142.33,97.56630923]
["bitfinex","SOLUSD",1742967078807,0.03,142.34,142.33,88.9659]
["bitfinex","SOLUSD",1742967080213,0.03,142.34,142.33,97.56630923]
["bitfinex","SOLUSD",1742967081519,0.03,142.34,142.33,81.94]
["bitfinex","SOLUSD",1742967082311,0.03,142.34,142.33,88.9659]
["bitfinex","SOLUSD",1742967082519,0.03,142.34,142.33,97.56630923]
["bitfinex","SOLUSD",1742967083724,0.03,142.35,142.34,88.9354]
["bitfinex","SOLUSD",1742967083907,0.03,142.35,142.34,98.94036642]
["bitfinex","SOLUSD",1742967087818,0.03,142.35,142.34,236.34036642]
["bitfinex","SOLUSD",1742967088007,0.03,142.35,142.34,243.09940923]
["bitfinex","SOLUSD",1742967088425,0.03,142.35,142.34,262.03338123]
["bitfinex","SOLUSD",1742967090519,0.03,142.39,142.34,262.03338123]
["bitfinex","SOLUSD",1742967090520,8.63040923,142.44,142.4,81.73]
["bitfinex","SOLUSD",1742967092602,0.03,142.44,142.4,97.35280923]
["bitfinex","SOLUSD",1742967093008,0.03,142.44,142.4,98.75666052]
["bitfinex","SOLUSD",1742967094120,0.03,142.44,142.4,91.73426052]
["bitfinex","SOLUSD",1742967094316,8.63040923,142.44,142.4,81.73]
["bitfinex","SOLUSD",1742967097330,8.60040923,142.43,142.4,81.73]
["bitfinex","SOLUSD",1742967101622,8.63040923,142.44,142.4,81.73]
["bitfinex","SOLUSD",1742967103643,8.63040923,142.44,142.4,88.7523]
["bitfinex","SOLUSD",1742967108533,0.03,142.44,142.4,97.35270923]
["bitfinex","SOLUSD",1742967109132,0.03,142.44,142.41,8.60040923]
["bitfinex","SOLUSD",1742967109818,0.03,142.44,142.43,8.60040923]
["bitfinex","SOLUSD",1742967110013,0.03,142.44,142.43,90.33040923]
["bitfinex","SOLUSD",1742967110841,0.03,142.44,142.43,97.35130923]
["bitfinex","SOLUSD",1742967111734,0.03,142.46,142.44,81.7]
["bitfinex","SOLUSD",1742967111932,0.03,142.46,142.44,90.30040923]
["bitfinex","SOLUSD",1742967112150,0.03,142.48,142.47,41.65]
["bitfinex","SOLUSD",1742967112321,0.03,142.49,142.47,64.90472843]
["bitfinex","SOLUSD",1742967112519,0.03,142.49,142.48,28.12937001]
["bitfinex","SOLUSD",1742967112723,0.03,142.49,142.48,21.63890923]
["bitfinex","SOLUSD",1742967113244,0.03,142.49,142.48,159.03890923]
["bitfinex","SOLUSD",1742967118353,8.63040923,142.55,142.51,81.61]
["bitfinex","SOLUSD",1742967120658,8.60040923,142.54,142.51,81.61]
["bitfinex","SOLUSD",1742967120954,8.60040923,142.53,142.51,81.61]
["bitfinex","SOLUSD",1742967121156,7.0453,142.55,142.51,81.61]
["bitfinex","SOLUSD",1742967121157,8.60040923,142.52,142.51,81.61]
["bitfinex","SOLUSD",1742967122552,15.61690923,142.52,142.51,81.61]
["bitfinex","SOLUSD",1742967132797,0.14216157,142.51,142.45,81.61]
["bitfinex","SOLUSD",1742967133098,8.60040923,142.5,142.45,81.61]
["bitfinex","SOLUSD",1742967133685,8.60040923,142.49,142.45,81.61]
["bitfinex","SOLUSD",1742967135379,8.60040923,142.51,142.45,97.23030923]
["bitfinex","SOLUSD",1742967135600,14.63040923,142.52,142.47,8.60040923]
["bitfinex","SOLUSD",1742967135898,6.03,142.52,142.47,90.21040923]
["bitfinex","SOLUSD",1742967136402,0.03,142.52,142.47,90.21040923]
["bitfinex","SOLUSD",1742967136572,8.63040923,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1742967136870,8.63040923,142.52,142.48,88.6285]
["bitfinex","SOLUSD",1742967137393,8.63040923,142.52,142.48,97.22890923]
["bitfinex","SOLUSD",1742967137394,0.03,142.52,142.48,97.22890923]
["bitfinex","SOLUSD",1742967137890,0.03,142.52,142.49,8.60040923]
["bitfinex","SOLUSD",1742967138094,0.03,142.52,142.49,229.01348318]
["bitfinex","SOLUSD",1742967138308,0.03,142.52,142.49,227.61040923]
["bitfinex","SOLUSD",1742967138608,0.03,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1742967139198,0.03,142.52,142.5,15.61790923]
["bitfinex","SOLUSD",1742967139380,0.03,142.55,142.52,81.58]
["bitfinex","SOLUSD",1742967140292,0.03,142.55,142.53,11.62289136]
["bitfinex","SOLUSD",1742967140601,0.03,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1742967144115,0.03,142.55,142.53,11.62289136]
["bitfinex","SOLUSD",1742967144698,0.03,142.59,142.57,81.55]
["bitfinex","SOLUSD",1742967145075,8.63040923,142.59,142.57,81.55]
["bitfinex","SOLUSD",1742967145292,8.63040923,142.59,142.57,88.564]
["bitfinex","SOLUSD",1742967145477,0.03,142.59,142.57,88.564]
["bitfinex","SOLUSD",1742967147202,0.03,142.59,142.57,81.55]
["bitfinex","SOLUSD",1742967147705,0.03,142.59,142.58,17.96435755]
["bitfinex","SOLUSD",1742967147998,0.03,142.59,142.58,24.97795755]
["bitfinex","SOLUSD",1742967149406,0.03,142.59,142.58,8.6391]
["bitfinex","SOLUSD",1742967150220,0.03,142.59,142.58,18.64170373]
["bitfinex","SOLUSD",1742967150584,28.60040923,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1742967150891,28.60040923,142.64,142.61,88.5321]
["bitfinex","SOLUSD",1742967151082,8.60040923,142.64,142.61,88.5321]
["bitfinex","SOLUSD",1742967151287,8.60040923,142.65,142.61,88.5321]
["bitfinex","SOLUSD",1742967151688,8.60040923,142.64,142.61,88.5321]
["bitfinex","SOLUSD",1742967152699,8.60040923,142.63,142.61,81.52]
["bitfinex","SOLUSD",1742967152910,8.60040923,142.62,142.61,81.52]
["bitfinex","SOLUSD",1742967158689,15.61200923,142.62,142.61,81.52]
["bitfinex","SOLUSD",1742967159991,8.60040923,142.62,142.61,81.52]
["bitfinex","SOLUSD",1742967170114,20.0,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742967170308,28.60040923,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742967170915,35.61300923,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742967172043,28.60040923,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742967172221,47.39221966,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742967178754,28.60040923,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742967180429,47.39221966,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742967181649,28.60040923,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742967184033,35.61300923,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742967184954,54.40481966,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742967186043,35.61300923,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742967189047,0.03,142.62,142.59,81.583]
["bitfinex","SOLUSD",1742967189435,20.0,142.6,142.59,81.583]
["bitfinex","SOLUSD",1742967189950,8.60040923,142.61,142.59,81.583]
["bitfinex","SOLUSD",1742967190951,28.60040923,142.6,142.59,81.583]
["bitfinex","SOLUSD",1742967191249,35.61300923,142.6,142.59,81.583]
["bitfinex","SOLUSD",1742967193451,35.64300923,142.6,142.59,81.583]
["bitfinex","SOLUSD",1742967198133,60.57698123,142.6,142.59,81.583]
["bitfinex","SOLUSD",1742967198336,8.60040923,142.57,142.52,6.5273]
["bitfinex","SOLUSD",1742967198539,0.28432314,142.59,142.54,82.0]
["bitfinex","SOLUSD",1742967199359,7.0136,142.58,142.54,82.0]
["bitfinex","SOLUSD",1742967199658,8.60040923,142.55,142.54,82.0]
["bitfinex","SOLUSD",1742967200666,8.60040923,142.56,142.54,82.0]
["bitfinex","SOLUSD",1742967202956,8.60040923,142.55,142.54,82.0]
["bitfinex","SOLUSD",1742967206361,8.60040923,142.56,142.54,89.0155]
["bitfinex","SOLUSD",1742967206541,8.60040923,142.57,142.54,89.0155]
["bitfinex","SOLUSD",1742967206744,8.60040923,142.58,142.55,1.516]
["bitfinex","SOLUSD",1742967206943,8.63040923,142.59,142.55,83.516]
["bitfinex","SOLUSD",1742967207463,8.60040923,142.57,142.55,83.516]
["bitfinex","SOLUSD",1742967208167,8.60040923,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1742967209447,28.63040923,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1742967210968,8.63040923,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1742967211166,0.03,142.59,142.57,6.3042]
["bitfinex","SOLUSD",1742967211954,0.03,142.59,142.57,13.3182]
["bitfinex","SOLUSD",1742967215056,0.03,142.59,142.57,95.3182]
["bitfinex","SOLUSD",1742967216851,0.03,142.59,142.57,103.91860923]
["bitfinex","SOLUSD",1742967218069,0.03,142.59,142.57,109.89860923]
["bitfinex","SOLUSD",1742967219884,0.03,142.59,142.57,101.2982]
["bitfinex","SOLUSD",1742967221269,0.03,142.59,142.57,109.89860923]
["bitfinex","SOLUSD",1742967221469,0.03,142.59,142.57,111.30080576]
["bitfinex","SOLUSD",1742967221985,0.03,142.62,142.6,81.94]
["bitfinex","SOLUSD",1742967222389,0.03,142.62,142.6,90.54040923]
["bitfinex","SOLUSD",1742967222857,0.03,142.62,142.6,91.94234691]
["bitfinex","SOLUSD",1742967223058,0.03,142.62,142.6,98.95494691]
["bitfinex","SOLUSD",1742967223672,0.03,142.62,142.6,91.94234691]
["bitfinex","SOLUSD",1742967225077,0.03,142.62,142.61,8.60040923]
["bitfinex","SOLUSD",1742967225464,0.03,142.62,142.61,15.61250923]
["bitfinex","SOLUSD",1742967226479,0.03,142.62,142.6,227.94040923]
["bitfinex","SOLUSD",1742967226853,0.03,142.62,142.6,219.34]
["bitfinex","SOLUSD",1742967227079,0.03,142.62,142.6,227.94040923]
["bitfinex","SOLUSD",1742967229300,0.03,142.62,142.61,10.00230646]
["bitfinex","SOLUSD",1742967229668,20.0,142.66,142.63,81.91]
["bitfinex","SOLUSD",1742967230178,7.0062,142.73,142.64,23.72243237]
["bitfinex","SOLUSD",1742967230379,8.60040923,142.71,142.66,8.60040923]
["bitfinex","SOLUSD",1742967230766,8.60040923,142.72,142.66,8.60040923]
["bitfinex","SOLUSD",1742967230974,7.0358,142.74,142.67,8.60040923]
["bitfinex","SOLUSD",1742967231174,0.03,142.74,142.67,227.91040923]
["bitfinex","SOLUSD",1742967231381,7.0359,142.74,142.67,227.91040923]
["bitfinex","SOLUSD",1742967231780,8.60040923,142.72,142.67,227.91040923]
["bitfinex","SOLUSD",1742967232689,8.60040923,142.7,142.67,219.31]
["bitfinex","SOLUSD",1742967232881,8.60040923,142.7,142.67,81.91]
["bitfinex","SOLUSD",1742967236073,8.60040923,142.71,142.67,81.91]
["bitfinex","SOLUSD",1742967237087,15.60750923,142.72,142.67,90.51040923]
["bitfinex","SOLUSD",1742967237282,8.60040923,142.72,142.67,90.51040923]
["bitfinex","SOLUSD",1742967237790,8.60040923,142.7,142.67,81.91]
["bitfinex","SOLUSD",1742967237993,15.60820923,142.7,142.67,81.91]
["bitfinex","SOLUSD",1742967242996,8.60040923,142.69,142.67,81.91]
["bitfinex","SOLUSD",1742967244207,7.0086,142.68,142.67,81.91]
["bitfinex","SOLUSD",1742967244622,15.60900923,142.68,142.67,81.91]
["bitfinex","SOLUSD",1742967248712,8.60040923,142.68,142.67,81.91]
["bitfinex","SOLUSD",1742967249212,15.60870923,142.69,142.67,81.91]
["bitfinex","SOLUSD",1742967249403,8.60040923,142.69,142.67,81.91]
["bitfinex","SOLUSD",1742967249902,8.60040923,142.68,142.67,81.91]
["bitfinex","SOLUSD",1742967250817,15.60900923,142.68,142.67,81.91]
["bitfinex","SOLUSD",1742967253709,8.60040923,142.68,142.67,81.91]
["bitfinex","SOLUSD",1742967254408,15.60900923,142.68,142.67,81.91]
["bitfinex","SOLUSD",1742967256515,8.60040923,142.68,142.67,81.91]
["bitfinex","SOLUSD",1742967256691,8.60040923,142.69,142.67,81.91]
["bitfinex","SOLUSD",1742967257213,8.63040923,142.7,142.67,81.91]
["bitfinex","SOLUSD",1742967257389,0.03,142.7,142.67,81.91]
["bitfinex","SOLUSD",1742967257713,0.03,142.7,142.67,90.51040923]
["bitfinex","SOLUSD",1742967258012,0.03,142.7,142.67,81.91]
["bitfinex","SOLUSD",1742967259199,0.03,142.7,142.67,90.51040923]
["bitfinex","SOLUSD",1742967259406,0.03,142.7,142.68,1.40113712]
["bitfinex","SOLUSD",1742967259993,0.03,142.7,142.68,91.91154635]
["bitfinex","SOLUSD",1742967261217,0.03,142.74,142.7,92.02220923]
["bitfinex","SOLUSD",1742967261397,0.03,142.74,142.71,1.40084938]
["bitfinex","SOLUSD",1742967262698,0.03,142.74,142.71,10.00125861]
["bitfinex","SOLUSD",1742967263423,0.03,142.74,142.71,1.40084938]
["bitfinex","SOLUSD",1742967264925,0.03,142.74,142.71,83.28084938]
["bitfinex","SOLUSD",1742967266312,0.03,142.74,142.71,91.88125861]
["bitfinex","SOLUSD",1742967267320,0.03,142.74,142.72,10.17860923]
["bitfinex","SOLUSD",1742967267521,0.03,142.74,142.73,1.40064443]
["bitfinex","SOLUSD",1742967267831,0.03,142.75,142.74,81.85]
["bitfinex","SOLUSD",1742967268621,0.03,142.75,142.74,228.13473237]
["bitfinex","SOLUSD",1742967269009,0.03,142.75,142.74,241.34733237]
["bitfinex","SOLUSD",1742967269209,0.03,142.75,142.74,281.87130437]
["bitfinex","SOLUSD",1742967270225,0.03,142.75,142.74,274.86560437]
["bitfinex","SOLUSD",1742967272627,0.03,142.75,142.74,234.84163237]
["bitfinex","SOLUSD",1742967273827,8.60040923,142.8,142.77,81.79]
["bitfinex","SOLUSD",1742967274631,7.0018,142.82,142.77,81.79]
["bitfinex","SOLUSD",1742967274833,8.60040923,142.79,142.77,81.79]
["bitfinex","SOLUSD",1742967275023,13.41549357,142.79,142.77,81.79]
["bitfinex","SOLUSD",1742967276427,7.0013,142.83,142.77,81.79]
["bitfinex","SOLUSD",1742967276633,13.41549357,142.81,142.77,81.79]
["bitfinex","SOLUSD",1742967277935,13.41549357,142.8,142.77,81.79]
["bitfinex","SOLUSD",1742967278229,13.41549357,142.79,142.77,81.79]
["bitfinex","SOLUSD",1742967279222,13.41549357,142.78,142.77,81.79]
["bitfinex","SOLUSD",1742967279623,13.41549357,142.79,142.77,81.79]
["bitfinex","SOLUSD",1742967280012,0.03,142.85,142.83,0.28432314]
["bitfinex","SOLUSD",1742967280309,0.03,142.85,142.84,29.32159635]
["bitfinex","SOLUSD",1742967280532,1.1757754,142.87,142.85,0.28432314]
["bitfinex","SOLUSD",1742967280835,1.1757754,142.87,142.86,14.81460034]
["bitfinex","SOLUSD",1742967281016,1.1757754,142.87,142.86,138.79910677]
["bitfinex","SOLUSD",1742967281217,1.1757754,142.87,142.86,83.18910677]
["bitfinex","SOLUSD",1742967281524,1.1757754,142.87,142.86,81.79]
["bitfinex","SOLUSD",1742967283024,1.1757754,142.87,142.86,83.18935395]
["bitfinex","SOLUSD",1742967283241,1.1757754,142.87,142.86,96.88917066]
["bitfinex","SOLUSD",1742967283440,0.03,142.89,142.88,80.6142246]
["bitfinex","SOLUSD",1742967283846,0.03,142.89,142.88,82.01337088]
["bitfinex","SOLUSD",1742967286140,0.03,142.89,142.88,95.71318759]
["bitfinex","SOLUSD",1742967286838,0.03,142.89,142.88,82.01337088]
["bitfinex","SOLUSD",1742967293757,0.03,142.89,142.88,95.42886445]
["bitfinex","SOLUSD",1742967294053,0.03,142.89,142.88,95.71318759]
["bitfinex","SOLUSD",1742967294348,20.0,142.93,142.9,80.5842246]
["bitfinex","SOLUSD",1742967294528,20.0,142.93,142.9,81.98318376]
["bitfinex","SOLUSD",1742967296223,18.64964886,142.96,142.9,81.98318376]
["bitfinex","SOLUSD",1742967296224,13.41549357,142.95,142.9,81.98318376]
["bitfinex","SOLUSD",1742967296637,13.41549357,142.97,142.91,13.41549357]
["bitfinex","SOLUSD",1742967296824,13.41549357,142.95,142.9,95.39867733]
["bitfinex","SOLUSD",1742967297031,13.41549357,142.94,142.9,81.98318376]
["bitfinex","SOLUSD",1742967297228,13.41549357,142.95,142.9,81.98318376]
["bitfinex","SOLUSD",1742967297628,20.0,142.95,142.9,95.39867733]
["bitfinex","SOLUSD",1742967298239,33.41549357,142.95,142.9,95.39867733]
["bitfinex","SOLUSD",1742967299442,20.0,142.95,142.9,95.39867733]
["bitfinex","SOLUSD",1742967300650,33.41549357,142.95,142.9,81.98318376]
["bitfinex","SOLUSD",1742967300838,13.41549357,142.94,142.9,81.98318376]
["bitfinex","SOLUSD",1742967301148,20.0,142.95,142.9,81.98318376]
["bitfinex","SOLUSD",1742967301353,13.41549357,142.94,142.9,81.98318376]
["bitfinex","SOLUSD",1742967301847,33.41549357,142.95,142.9,81.98318376]
["bitfinex","SOLUSD",1742967302042,13.41549357,142.92,142.9,80.5842246]
["bitfinex","SOLUSD",1742967302943,13.41549357,142.91,142.9,80.5842246]
["bitfinex","SOLUSD",1742967303528,32.06514243,142.91,142.9,80.5842246]
["bitfinex","SOLUSD",1742967304542,13.41549357,142.91,142.9,80.5842246]
["bitfinex","SOLUSD",1742967305133,13.41549357,142.92,142.9,80.5842246]
["bitfinex","SOLUSD",1742967306952,18.64964886,142.94,142.9,80.5842246]
["bitfinex","SOLUSD",1742967307169,32.06514243,142.94,142.9,80.5842246]
["bitfinex","SOLUSD",1742967307458,13.41549357,142.92,142.9,80.5842246]
["bitfinex","SOLUSD",1742967307866,13.41549357,142.93,142.9,80.5842246]
["bitfinex","SOLUSD",1742967308965,20.41199357,142.93,142.9,80.5842246]
["bitfinex","SOLUSD",1742967309261,13.41549357,142.91,142.88,80.6472246]
["bitfinex","SOLUSD",1742967309572,13.41549357,142.89,142.88,80.6472246]
["bitfinex","SOLUSD",1742967310931,8.57506076,142.89,142.88,80.6472246]
["bitfinex","SOLUSD",1742967312834,13.396898,142.89,142.88,80.6472246]
["bitfinex","SOLUSD",1742967315465,20.395198,142.89,142.88,80.6472246]
["bitfinex","SOLUSD",1742967318963,13.396898,142.89,142.88,80.6472246]
["bitfinex","SOLUSD",1742967321365,32.04654686,142.89,142.88,80.6472246]
["bitfinex","SOLUSD",1742967321545,18.64964886,142.89,142.88,80.6472246]
["bitfinex","SOLUSD",1742967321746,32.04654686,142.89,142.88,80.6472246]
["bitfinex","SOLUSD",1742967322869,32.04654686,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742967323668,39.04484686,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742967326758,32.04654686,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742967327369,7.8075,142.93,142.88,0.063]
["bitfinex","SOLUSD",1742967327574,13.396898,142.91,142.88,80.6472246]
["bitfinex","SOLUSD",1742967328075,18.67964886,142.95,142.88,80.6472246]
["bitfinex","SOLUSD",1742967328278,13.396898,142.93,142.88,80.6472246]
["bitfinex","SOLUSD",1742967328475,13.396898,142.93,142.89,1.39922753]
["bitfinex","SOLUSD",1742967329468,13.396898,142.92,142.89,1.39922753]
["bitfinex","SOLUSD",1742967329712,13.396898,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967330687,13.426898,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967331187,0.03,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967331858,13.426898,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967332481,0.03,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967334703,13.426898,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967334865,8.60097906,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967335191,0.03,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967338764,8.60097906,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967344995,8.57097906,142.9,142.89,80.5842246]
["bitfinex","SOLUSD",1742967352798,0.03,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967353686,8.60097906,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967355210,0.03,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967357110,0.03,142.91,142.89,82.1399246]
["bitfinex","SOLUSD",1742967358486,8.60097906,142.91,142.89,82.1399246]
["bitfinex","SOLUSD",1742967360130,0.03,142.91,142.89,82.1399246]
["bitfinex","SOLUSD",1742967362420,8.60097906,142.91,142.89,82.1399246]
["bitfinex","SOLUSD",1742967362625,8.57097906,142.9,142.89,80.5842246]
["bitfinex","SOLUSD",1742967372509,8.60097906,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967375016,8.57097906,142.9,142.89,80.5842246]
["bitfinex","SOLUSD",1742967379324,8.60097906,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967380021,0.03,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967387928,8.57097906,142.9,142.89,80.5842246]
["bitfinex","SOLUSD",1742967388633,8.60097906,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967388932,0.03,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967389864,8.60097906,142.91,142.89,80.5842246]
["bitfinex","SOLUSD",1742967390161,8.57097906,142.9,142.89,80.5842246]
["bitfinex","SOLUSD",1742967392270,27.22062792,142.9,142.89,80.5842246]
["bitfinex","SOLUSD",1742967392566,34.21852792,142.9,142.89,80.5842246]
["bitfinex","SOLUSD",1742967393259,27.22062792,142.9,142.89,80.5842246]
["bitfinex","SOLUSD",1742967394238,34.21852792,142.9,142.89,80.5842246]
["bitfinex","SOLUSD",1742967394439,18.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742967394634,27.22062792,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742967396462,8.57097906,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742967398567,8.60097906,142.9,142.88,0.063]
["bitfinex","SOLUSD",1742967399667,8.60097906,142.9,142.88,80.6472246]
["bitfinex","SOLUSD",1742967400752,8.57097906,142.89,142.88,80.6472246]
["bitfinex","SOLUSD",1742967406876,27.22062792,142.89,142.88,80.6472246]
["bitfinex","SOLUSD",1742967412683,34.21892792,142.89,142.88,80.6472246]
["bitfinex","SOLUSD",1742967414495,34.21892792,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742967422872,18.64964886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967423088,27.22062792,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967423992,34.21942792,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967428798,27.22062792,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967431099,0.03,142.9,142.87,0.063]
["bitfinex","SOLUSD",1742967431282,8.57097906,142.89,142.87,0.063]
["bitfinex","SOLUSD",1742967431894,8.57097906,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967434909,8.57097906,142.88,142.87,80.6472246]
["bitfinex","SOLUSD",1742967435204,27.22062792,142.88,142.87,80.6472246]
["bitfinex","SOLUSD",1742967435404,34.21942792,142.88,142.87,80.6472246]
["bitfinex","SOLUSD",1742967436610,34.21942792,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967440387,27.22062792,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967441008,34.21942792,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967454497,27.22062792,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967455711,18.67964886,142.89,142.87,0.063]
["bitfinex","SOLUSD",1742967455902,18.67964886,142.89,142.87,1.6862]
["bitfinex","SOLUSD",1742967456619,0.03,142.89,142.87,82.2704246]
["bitfinex","SOLUSD",1742967459706,8.60097906,142.89,142.87,82.2704246]
["bitfinex","SOLUSD",1742967460212,0.03,142.89,142.87,82.2704246]
["bitfinex","SOLUSD",1742967474043,8.60097906,142.89,142.87,80.6472246]
["bitfinex","SOLUSD",1742967474216,8.57097906,142.88,142.87,80.6472246]
["bitfinex","SOLUSD",1742967480243,34.21942792,142.88,142.87,80.6472246]
["bitfinex","SOLUSD",1742967481837,34.21942792,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967486030,27.22062792,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967490634,34.21942792,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742967492446,18.64964886,142.87,142.83,80.5842246]
["bitfinex","SOLUSD",1742967492643,27.22062792,142.84,142.83,80.5842246]
["bitfinex","SOLUSD",1742967492842,27.22062792,142.84,142.79,82.1257246]
["bitfinex","SOLUSD",1742967493046,8.57097906,142.82,142.79,82.1257246]
["bitfinex","SOLUSD",1742967500759,25.65054886,142.84,142.79,80.5842246]
["bitfinex","SOLUSD",1742967500760,8.57097906,142.8,142.79,80.5842246]
["bitfinex","SOLUSD",1742967500957,27.22062792,142.8,142.79,80.5842246]
["bitfinex","SOLUSD",1742967516951,34.22342792,142.8,142.79,80.5842246]
["bitfinex","SOLUSD",1742967519863,27.22062792,142.8,142.79,80.5842246]
["bitfinex","SOLUSD",1742967525775,19.1009,142.87,142.79,80.5842246]
["bitfinex","SOLUSD",1742967525979,7.0295,142.87,142.81,8.57097906]
["bitfinex","SOLUSD",1742967526193,8.57097906,142.86,142.81,89.15520366]
["bitfinex","SOLUSD",1742967526365,0.03,142.87,142.83,8.57097906]
["bitfinex","SOLUSD",1742967526564,27.25062792,142.87,142.83,80.5842246]
["bitfinex","SOLUSD",1742967526772,8.60097906,142.87,142.83,80.5842246]
["bitfinex","SOLUSD",1742967526967,27.25062792,142.87,142.83,80.5842246]
["bitfinex","SOLUSD",1742967529685,18.67964886,142.87,142.83,89.15520366]
["bitfinex","SOLUSD",1742967534690,0.03,142.87,142.84,8.57097906]
["bitfinex","SOLUSD",1742967536980,0.03,142.87,142.85,5.92]
["bitfinex","SOLUSD",1742967537489,0.03,142.87,142.85,86.5042246]
["bitfinex","SOLUSD",1742967541795,8.60097906,142.87,142.85,86.5042246]
["bitfinex","SOLUSD",1742967542591,27.22062792,142.86,142.85,86.5042246]
["bitfinex","SOLUSD",1742967542777,27.22062792,142.86,142.85,80.5842246]
["bitfinex","SOLUSD",1742967543582,18.64964886,142.86,142.85,80.5842246]
["bitfinex","SOLUSD",1742967544696,27.22062792,142.86,142.85,80.5842246]
["bitfinex","SOLUSD",1742967544996,34.22042792,142.86,142.85,80.5842246]
["bitfinex","SOLUSD",1742967545885,27.22062792,142.86,142.85,80.5842246]
["bitfinex","SOLUSD",1742967557105,18.64964886,142.86,142.85,80.5842246]
["bitfinex","SOLUSD",1742967557898,17.64964886,142.86,142.85,80.5842246]
["bitfinex","SOLUSD",1742967558102,17.64964886,142.86,142.85,80.6472246]
["bitfinex","SOLUSD",1742967559001,26.22062792,142.86,142.85,80.6472246]
["bitfinex","SOLUSD",1742967560608,17.64964886,142.86,142.85,80.6472246]
["bitfinex","SOLUSD",1742967563510,0.03,142.87,142.85,89.21820366]
["bitfinex","SOLUSD",1742967563710,0.03,142.87,142.86,14.49097906]
["bitfinex","SOLUSD",1742967564013,0.03,142.87,142.86,95.07520366]
["bitfinex","SOLUSD",1742967567813,0.03,142.87,142.86,95.3595268]
["bitfinex","SOLUSD",1742967569805,0.03,142.87,142.86,101.3840268]
["bitfinex","SOLUSD",1742967572723,0.03,142.89,142.88,80.80854774]
["bitfinex","SOLUSD",1742967572902,0.03,142.89,142.88,90.77872346]
["bitfinex","SOLUSD",1742967579819,0.03,142.95,142.91,80.4342246]
["bitfinex","SOLUSD",1742967580025,0.03,142.95,142.92,14.51097906]
["bitfinex","SOLUSD",1742967584328,0.03,142.95,142.92,94.94520366]
["bitfinex","SOLUSD",1742967588829,0.03,142.95,142.93,8.57097906]
["bitfinex","SOLUSD",1742967590238,0.03,142.95,142.93,89.00520366]
["bitfinex","SOLUSD",1742967593239,0.03,142.95,142.94,10.25410796]
["bitfinex","SOLUSD",1742967593418,0.03,142.95,142.94,90.68833256]
["bitfinex","SOLUSD",1742967594649,8.57097906,143.01,142.95,80.4042246]
["bitfinex","SOLUSD",1742967594825,8.57097906,143.01,142.96,8.57097906]
["bitfinex","SOLUSD",1742967595755,15.56357906,143.01,142.96,8.57097906]
["bitfinex","SOLUSD",1742967595936,8.57097906,143.0,142.95,88.97520366]
["bitfinex","SOLUSD",1742967597119,15.56397906,143.0,142.95,88.97520366]
["bitfinex","SOLUSD",1742967598250,8.57097906,143.01,142.96,8.57097906]
["bitfinex","SOLUSD",1742967598433,8.57097906,143.01,142.97,5.92]
["bitfinex","SOLUSD",1742967598623,8.57097906,143.01,142.97,86.3242246]
["bitfinex","SOLUSD",1742967598826,8.60097906,143.02,142.97,94.89520366]
["bitfinex","SOLUSD",1742967599428,8.57097906,143.01,142.97,86.3242246]
["bitfinex","SOLUSD",1742967599628,8.57097906,142.99,142.97,86.3242246]
["bitfinex","SOLUSD",1742967600469,15.56457906,142.99,142.97,86.3242246]
["bitfinex","SOLUSD",1742967602043,8.57097906,142.98,142.97,86.3242246]
["bitfinex","SOLUSD",1742967602873,15.56457906,142.99,142.97,86.3242246]
["bitfinex","SOLUSD",1742967603369,6.9936,142.99,142.97,86.3242246]
["bitfinex","SOLUSD",1742967603569,15.56457906,142.99,142.97,86.3242246]
["bitfinex","SOLUSD",1742967603774,8.57097906,142.99,142.97,86.3242246]
["bitfinex","SOLUSD",1742967604474,15.56437906,142.99,142.97,86.3242246]
["bitfinex","SOLUSD",1742967604870,8.57097906,142.98,142.97,86.3242246]
["bitfinex","SOLUSD",1742967605474,15.56437906,142.99,142.97,86.3242246]
["bitfinex","SOLUSD",1742967605775,15.59437906,142.99,142.97,86.3242246]
["bitfinex","SOLUSD",1742967608677,34.21452792,142.98,142.97,80.4042246]
["bitfinex","SOLUSD",1742967609585,51.69942792,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742967609779,8.57097906,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967610081,27.22062792,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967611590,34.21602792,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967615802,27.22062792,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967615973,8.57097906,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967616172,6.9953,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742967616173,15.56627906,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742967616584,8.57097906,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742967616804,8.60097906,142.99,142.94,89.03820366]
["bitfinex","SOLUSD",1742967617100,8.60097906,142.99,142.94,94.95820366]
["bitfinex","SOLUSD",1742967620792,15.59457906,142.99,142.94,94.95820366]
["bitfinex","SOLUSD",1742967624295,8.57097906,142.98,142.94,86.3872246]
["bitfinex","SOLUSD",1742967631282,8.60097906,142.98,142.94,86.3872246]
["bitfinex","SOLUSD",1742967637617,0.03,142.98,142.94,94.95820366]
["bitfinex","SOLUSD",1742967639119,0.03,142.98,142.94,86.3872246]
["bitfinex","SOLUSD",1742967639513,8.60097906,142.98,142.94,86.3872246]
["bitfinex","SOLUSD",1742967645237,8.57097906,142.95,142.94,80.4672246]
["bitfinex","SOLUSD",1742967646114,15.56637906,142.95,142.94,80.4672246]
["bitfinex","SOLUSD",1742967651436,34.21602792,142.95,142.94,80.4672246]
["bitfinex","SOLUSD",1742967653250,27.22062792,142.95,142.94,80.4672246]
["bitfinex","SOLUSD",1742967653549,34.21602792,142.95,142.94,80.4672246]
["bitfinex","SOLUSD",1742967654757,34.21602792,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967663668,8.57097906,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967663882,15.56607906,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742967665268,8.57097906,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967666553,15.56637906,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967668266,6.9954,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967668476,15.56637906,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967668668,8.57097906,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967670570,6.9949,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742967670756,8.57097906,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742967671552,8.60097906,142.98,142.94,80.4672246]
["bitfinex","SOLUSD",1742967671748,0.03,142.98,142.94,89.03820366]
["bitfinex","SOLUSD",1742967672157,0.03,142.98,142.95,8.57097906]
["bitfinex","SOLUSD",1742967672360,0.03,142.98,142.95,14.47097906]
["bitfinex","SOLUSD",1742967673776,8.57097906,142.97,142.95,5.9]
["bitfinex","SOLUSD",1742967673973,8.60097906,142.98,142.95,5.9]
["bitfinex","SOLUSD",1742967674278,0.03,142.98,142.95,14.47097906]
["bitfinex","SOLUSD",1742967675275,0.03,142.98,142.95,94.87520366]
["bitfinex","SOLUSD",1742967678662,0.03,142.98,142.95,86.3042246]
["bitfinex","SOLUSD",1742967681063,0.03,142.98,142.95,94.87520366]
["bitfinex","SOLUSD",1742967685294,0.03,142.98,142.96,8.57097906]
["bitfinex","SOLUSD",1742967686259,0.03,142.98,142.97,8.8553022]
["bitfinex","SOLUSD",1742967686459,0.03,142.98,142.97,98.48359325]
["bitfinex","SOLUSD",1742967686683,0.03,142.98,142.97,98.76791639]
["bitfinex","SOLUSD",1742967686987,0.03,142.99,142.98,80.3742246]
["bitfinex","SOLUSD",1742967687168,0.03,142.99,142.98,89.51384994]
["bitfinex","SOLUSD",1742967689180,0.03,142.99,142.98,89.2295268]
["bitfinex","SOLUSD",1742967689567,0.03,142.99,142.98,86.55854774]
["bitfinex","SOLUSD",1742967690186,0.03,142.99,142.98,95.1295268]
["bitfinex","SOLUSD",1742967692665,0.03,142.99,142.98,86.2742246]
["bitfinex","SOLUSD",1742967695291,0.03,142.99,142.98,80.3742246]
["bitfinex","SOLUSD",1742967699016,0.03,143.02,143.01,0.28432314]
["bitfinex","SOLUSD",1742967699184,0.03,143.02,143.01,95.0995268]
["bitfinex","SOLUSD",1742967699578,0.03,143.02,143.01,129.66776618]
["bitfinex","SOLUSD",1742967699809,0.03,143.04,143.03,20.56864628]
["bitfinex","SOLUSD",1742967699982,0.03,143.04,143.03,30.53712212]
["bitfinex","SOLUSD",1742967700180,0.03,143.1,143.07,20.0]
["bitfinex","SOLUSD",1742967700391,0.03,143.1,143.09,9.63962534]
["bitfinex","SOLUSD",1742967700588,0.03,143.1,143.09,28.2892742]
["bitfinex","SOLUSD",1742967700788,0.03,143.1,143.09,62.57319044]
["bitfinex","SOLUSD",1742967700987,0.03,143.1,143.09,43.92354158]
["bitfinex","SOLUSD",1742967701178,0.03,143.1,143.09,204.2101204]
["bitfinex","SOLUSD",1742967701483,0.03,143.1,143.09,150.06047154]
["bitfinex","SOLUSD",1742967701686,0.03,143.1,143.09,150.56047154]
["bitfinex","SOLUSD",1742967701889,0.03,143.1,143.09,146.53962534]
["bitfinex","SOLUSD",1742967702083,0.03,143.1,143.09,147.03962534]
["bitfinex","SOLUSD",1742967703400,0.03,143.1,143.09,146.53962534]
["bitfinex","SOLUSD",1742967703591,0.03,143.1,143.09,89.1995268]
["bitfinex","SOLUSD",1742967703890,0.03,143.1,143.09,90.59665768]
["bitfinex","SOLUSD",1742967704198,0.03,143.1,143.09,90.45449611]
["bitfinex","SOLUSD",1742967704397,0.03,143.1,143.09,80.3442246]
["bitfinex","SOLUSD",1742967717294,8.60097906,143.1,143.09,80.3442246]
["bitfinex","SOLUSD",1742967717497,27.25062792,143.1,143.09,80.3442246]
["bitfinex","SOLUSD",1742967719721,34.23872792,143.1,143.09,80.3442246]
["bitfinex","SOLUSD",1742967720498,51.70902792,143.1,143.04,94.85520366]
["bitfinex","SOLUSD",1742967720698,8.57097906,143.09,143.04,94.85520366]
["bitfinex","SOLUSD",1742967721121,8.57097906,143.09,143.05,8.57097906]
["bitfinex","SOLUSD",1742967721694,6.989,143.08,143.05,8.57097906]
["bitfinex","SOLUSD",1742967722621,6.989,143.08,143.04,94.85520366]
["bitfinex","SOLUSD",1742967723010,8.57097906,143.06,143.04,80.3442246]
["bitfinex","SOLUSD",1742967723406,6.989,143.08,143.05,8.57097906]
["bitfinex","SOLUSD",1742967723613,6.989,143.08,143.04,94.87520366]
["bitfinex","SOLUSD",1742967724632,6.9886,143.09,143.04,94.87520366]
["bitfinex","SOLUSD",1742967725426,6.9886,143.09,143.04,86.3042246]
["bitfinex","SOLUSD",1742967725603,15.55957906,143.09,143.04,86.3042246]
["bitfinex","SOLUSD",1742967725802,8.57097906,143.07,143.04,86.3042246]
["bitfinex","SOLUSD",1742967725996,8.57097906,143.06,143.04,86.3042246]
["bitfinex","SOLUSD",1742967726201,8.57097906,143.06,143.04,80.3442246]
["bitfinex","SOLUSD",1742967726403,8.57097906,143.07,143.04,80.3442246]
["bitfinex","SOLUSD",1742967726817,15.56027906,143.08,143.04,80.3442246]
["bitfinex","SOLUSD",1742967727023,8.57097906,143.08,143.04,80.3442246]
["bitfinex","SOLUSD",1742967727721,15.56007906,143.08,143.04,80.3442246]
["bitfinex","SOLUSD",1742967728619,8.57097906,143.07,143.04,80.3442246]
["bitfinex","SOLUSD",1742967728924,15.56007906,143.08,143.04,80.3442246]
["bitfinex","SOLUSD",1742967732717,15.55957906,143.09,143.04,80.3442246]
["bitfinex","SOLUSD",1742967734129,6.9886,143.09,143.04,80.3442246]
["bitfinex","SOLUSD",1742967734331,0.03,143.1,143.06,8.57097906]
["bitfinex","SOLUSD",1742967734636,0.03,143.1,143.08,8.57097906]
["bitfinex","SOLUSD",1742967734825,0.03,143.1,143.09,8.57097906]
["bitfinex","SOLUSD",1742967735051,0.03,143.1,143.09,90.31255]
["bitfinex","SOLUSD",1742967735227,0.03,143.1,143.09,90.59687314]
["bitfinex","SOLUSD",1742967741038,0.03,143.11,143.1,81.09854774]
["bitfinex","SOLUSD",1742967741225,0.03,143.11,143.1,89.95384994]
["bitfinex","SOLUSD",1742967742617,0.03,143.11,143.1,97.59314994]
["bitfinex","SOLUSD",1742967744235,0.03,143.11,143.1,96.8088268]
["bitfinex","SOLUSD",1742967744820,0.03,143.11,143.1,98.20585016]
["bitfinex","SOLUSD",1742967746238,0.03,143.13,143.12,20.0]
["bitfinex","SOLUSD",1742967746539,2.2799158,143.15,143.14,21.06864628]
["bitfinex","SOLUSD",1742967746841,2.2799158,143.15,143.14,30.53614139]
["bitfinex","SOLUSD",1742967747014,2.2799158,143.15,143.14,31.03614139]
["bitfinex","SOLUSD",1742967747419,2.2799158,143.15,143.14,30.53614139]
["bitfinex","SOLUSD",1742967747619,2.2799158,143.15,143.14,31.03614139]
["bitfinex","SOLUSD",1742967748040,0.03,143.25,143.19,0.78432314]
["bitfinex","SOLUSD",1742967748342,0.03,143.25,143.23,20.14216157]
["bitfinex","SOLUSD",1742967748538,0.03,143.25,143.23,100.42638617]
["bitfinex","SOLUSD",1742967748727,0.03,143.25,143.24,8.71314063]
["bitfinex","SOLUSD",1742967748927,0.03,143.25,143.24,0.28432314]
["bitfinex","SOLUSD",1742967749133,0.03,143.25,143.24,89.1395268]
["bitfinex","SOLUSD",1742967749338,0.03,143.25,143.24,80.56854774]
["bitfinex","SOLUSD",1742967749535,0.03,143.25,143.24,80.42638617]
["bitfinex","SOLUSD",1742967751240,0.03,143.25,143.24,93.74884513]
["bitfinex","SOLUSD",1742967752741,0.03,143.25,143.24,93.60668356]
["bitfinex","SOLUSD",1742967753125,0.03,143.25,143.24,80.2842246]
["bitfinex","SOLUSD",1742967753526,0.03,143.25,143.24,93.60668356]
["bitfinex","SOLUSD",1742967755137,0.03,143.25,143.24,80.2842246]
["bitfinex","SOLUSD",1742967755449,0.03,143.25,143.24,93.60668356]
["bitfinex","SOLUSD",1742967755854,0.03,143.25,143.24,80.2842246]
["bitfinex","SOLUSD",1742967756344,0.03,143.25,143.24,93.8910067]
["bitfinex","SOLUSD",1742967757425,6.9754,143.36,143.27,20.0]
["bitfinex","SOLUSD",1742967757630,1.506,143.41,143.35,13.32245896]
["bitfinex","SOLUSD",1742967757832,7.0035,143.4,143.39,13.32245896]
["bitfinex","SOLUSD",1742967758138,2.2799158,143.44,143.39,20.75196807]
["bitfinex","SOLUSD",1742967758448,2.2799158,143.44,143.43,13.32245896]
["bitfinex","SOLUSD",1742967758671,6.9709,143.46,143.43,34.46661693]
["bitfinex","SOLUSD",1742967758851,44.1638203,143.47,143.46,0.5]
["bitfinex","SOLUSD",1742967759028,44.1638203,143.47,143.46,13.82245896]
["bitfinex","SOLUSD",1742967759226,44.1638203,143.47,143.45,0.5]
["bitfinex","SOLUSD",1742967759431,44.1638203,143.47,143.46,13.32245896]
["bitfinex","SOLUSD",1742967759648,44.1638203,143.47,143.46,26.64491792]
["bitfinex","SOLUSD",1742967759844,44.1638203,143.47,143.46,13.32245896]
["bitfinex","SOLUSD",1742967760450,44.1638203,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1742967760635,44.1638203,143.47,143.45,13.32245896]
["bitfinex","SOLUSD",1742967760832,44.1638203,143.47,143.46,21.81367473]
["bitfinex","SOLUSD",1742967761033,44.1638203,143.47,143.42,0.28432314]
["bitfinex","SOLUSD",1742967761244,44.1638203,143.47,143.41,1.39367206]
["bitfinex","SOLUSD",1742967761534,44.1638203,143.47,143.42,21.52935159]
["bitfinex","SOLUSD",1742967761734,44.1638203,143.47,143.42,0.28432314]
["bitfinex","SOLUSD",1742967761953,21.24502845,143.47,143.39,18.1236]
["bitfinex","SOLUSD",1742967762132,21.24502845,143.46,143.4,21.24502845]
["bitfinex","SOLUSD",1742967762332,21.24502845,143.47,143.4,0.28432314]
["bitfinex","SOLUSD",1742967762532,21.24502845,143.46,143.4,0.28432314]
["bitfinex","SOLUSD",1742967762763,21.24502845,143.48,143.41,21.24502845]
["bitfinex","SOLUSD",1742967762942,18.64964886,143.49,143.41,21.24502845]
["bitfinex","SOLUSD",1742967762943,21.24502845,143.47,143.41,21.24502845]
["bitfinex","SOLUSD",1742967763149,18.64964886,143.49,143.4,21.24502845]
["bitfinex","SOLUSD",1742967763340,21.24502845,143.46,143.4,21.24502845]
["bitfinex","SOLUSD",1742967763662,21.24502845,143.42,143.37,10.99847688]
["bitfinex","SOLUSD",1742967763829,21.24502845,143.4,143.36,10.99847688]
["bitfinex","SOLUSD",1742967764032,21.24502845,143.41,143.36,10.99847688]
["bitfinex","SOLUSD",1742967764337,21.24502845,143.4,143.36,10.99847688]
["bitfinex","SOLUSD",1742967764541,21.24502845,143.41,143.36,10.99847688]
["bitfinex","SOLUSD",1742967764741,12.06961172,143.46,143.33,101.49925305]
["bitfinex","SOLUSD",1742967764742,21.24502845,143.39,143.33,101.49925305]
["bitfinex","SOLUSD",1742967764947,21.24502845,143.4,143.34,21.24502845]
["bitfinex","SOLUSD",1742967765144,21.24502845,143.44,143.38,21.24502845]
["bitfinex","SOLUSD",1742967765452,21.24502845,143.48,143.42,21.24502845]
["bitfinex","SOLUSD",1742967765630,21.24502845,143.47,143.41,21.24502845]
["bitfinex","SOLUSD",1742967765834,18.64964886,143.51,143.42,21.24502845]
["bitfinex","SOLUSD",1742967766034,21.24502845,143.48,143.43,21.24502845]
["bitfinex","SOLUSD",1742967766557,21.24502845,143.49,143.44,21.24502845]
["bitfinex","SOLUSD",1742967766740,21.24502845,143.5,143.45,21.24502845]
["bitfinex","SOLUSD",1742967766940,1.6216,143.54,143.45,101.49925305]
["bitfinex","SOLUSD",1742967767149,21.24502845,143.51,143.45,101.49925305]
["bitfinex","SOLUSD",1742967768673,21.24502845,143.51,143.46,21.24502845]
["bitfinex","SOLUSD",1742967768969,21.24502845,143.5,143.45,101.49925305]
["bitfinex","SOLUSD",1742967769338,21.24502845,143.49,143.45,80.2542246]
["bitfinex","SOLUSD",1742967769646,21.24502845,143.46,143.41,80.2542246]
["bitfinex","SOLUSD",1742967769847,21.24502845,143.45,143.39,21.38719002]
["bitfinex","SOLUSD",1742967770044,21.24502845,143.45,143.39,0.28432314]
["bitfinex","SOLUSD",1742967770254,21.24502845,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1742967770449,21.24502845,143.42,143.38,80.2542246]
["bitfinex","SOLUSD",1742967770656,21.24502845,143.41,143.38,80.2542246]
["bitfinex","SOLUSD",1742967771147,6.1865,143.49,143.38,80.2542246]
["bitfinex","SOLUSD",1742967771148,21.24502845,143.49,143.43,0.14216157]
["bitfinex","SOLUSD",1742967771358,21.24502845,143.49,143.43,21.38719002]
["bitfinex","SOLUSD",1742967771560,21.24502845,143.48,143.43,21.38719002]
["bitfinex","SOLUSD",1742967771879,21.24502845,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1742967772246,21.24502845,143.46,143.39,80.2542246]
["bitfinex","SOLUSD",1742967772440,21.24502845,143.46,143.4,21.52935159]
["bitfinex","SOLUSD",1742967772641,21.24502845,143.46,143.4,101.78357619]
["bitfinex","SOLUSD",1742967772837,20.0,143.52,143.44,21.24502845]
["bitfinex","SOLUSD",1742967773044,21.24502845,143.48,143.42,0.14216157]
["bitfinex","SOLUSD",1742967773243,21.24502845,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1742967773660,21.24502845,143.48,143.42,21.38719002]
["bitfinex","SOLUSD",1742967773854,1.6216,143.54,143.45,21.24502845]
["bitfinex","SOLUSD",1742967774057,21.24502845,143.5,143.44,21.24502845]
["bitfinex","SOLUSD",1742967774262,21.24502845,143.49,143.43,21.52935159]
["bitfinex","SOLUSD",1742967775044,21.24502845,143.49,143.43,21.38719002]
["bitfinex","SOLUSD",1742967775458,21.24502845,143.5,143.44,21.24502845]
["bitfinex","SOLUSD",1742967776268,8.5884,143.54,143.44,21.24502845]
["bitfinex","SOLUSD",1742967776454,21.24502845,143.5,143.44,21.24502845]
["bitfinex","SOLUSD",1742967776654,21.24502845,143.52,143.46,21.24502845]
["bitfinex","SOLUSD",1742967776848,21.24502845,143.53,143.47,21.24502845]
["bitfinex","SOLUSD",1742967777052,21.24502845,143.51,143.46,21.24502845]
["bitfinex","SOLUSD",1742967777665,21.24502845,143.51,143.45,21.38719002]
["bitfinex","SOLUSD",1742967777867,21.24502845,143.5,143.44,101.49925305]
["bitfinex","SOLUSD",1742967778166,21.24502845,143.47,143.44,80.2542246]
["bitfinex","SOLUSD",1742967778354,21.24502845,143.47,143.42,27.76862845]
["bitfinex","SOLUSD",1742967778553,20.0,143.54,143.46,21.24502845]
["bitfinex","SOLUSD",1742967778861,21.24502845,143.52,143.46,101.49925305]
["bitfinex","SOLUSD",1742967779269,21.24502845,143.51,143.46,101.49925305]
["bitfinex","SOLUSD",1742967779785,21.24502845,143.51,143.46,80.2542246]
["bitfinex","SOLUSD",1742967779963,21.24502845,143.48,143.46,80.2542246]
["bitfinex","SOLUSD",1742967780270,21.24502845,143.49,143.46,80.2542246]
["bitfinex","SOLUSD",1742967781046,21.24502845,143.48,143.43,80.2542246]
["bitfinex","SOLUSD",1742967781650,21.24502845,143.44,143.41,80.2542246]
["bitfinex","SOLUSD",1742967781977,21.24502845,143.43,143.38,27.62702845]
["bitfinex","SOLUSD",1742967782277,21.24502845,143.44,143.38,27.62702845]
["bitfinex","SOLUSD",1742967782581,20.0,143.49,143.39,21.24502845]
["bitfinex","SOLUSD",1742967782779,21.24502845,143.44,143.39,101.49925305]
["bitfinex","SOLUSD",1742967783158,21.24502845,143.44,143.39,92.6342246]
["bitfinex","SOLUSD",1742967784066,21.24502845,143.43,143.39,92.6342246]
["bitfinex","SOLUSD",1742967784577,21.24502845,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1742967784775,21.24502845,143.47,143.42,21.24502845]
["bitfinex","SOLUSD",1742967784954,21.24502845,143.48,143.42,21.24502845]
["bitfinex","SOLUSD",1742967785159,21.24502845,143.47,143.42,101.49925305]
["bitfinex","SOLUSD",1742967786882,21.24502845,143.46,143.42,80.2542246]
["bitfinex","SOLUSD",1742967787262,21.27502845,143.47,143.42,80.2542246]
["bitfinex","SOLUSD",1742967787768,0.03,143.47,143.43,21.24502845]
["bitfinex","SOLUSD",1742967788896,0.03,143.47,143.45,21.24502845]
["bitfinex","SOLUSD",1742967789894,0.03,143.47,143.44,21.24502845]
["bitfinex","SOLUSD",1742967790067,0.03,143.47,143.43,40.03683888]
["bitfinex","SOLUSD",1742967790689,21.24502845,143.46,143.41,22.85952845]
["bitfinex","SOLUSD",1742967792054,21.24502845,143.46,143.41,21.24502845]
["bitfinex","SOLUSD",1742967792259,21.24502845,143.46,143.41,18.933972]
["bitfinex","SOLUSD",1742967792469,21.24502845,143.46,143.41,40.17900045]
["bitfinex","SOLUSD",1742967792860,21.24502845,143.46,143.4,80.2542246]
["bitfinex","SOLUSD",1742967792861,21.24502845,143.45,143.4,80.2542246]
["bitfinex","SOLUSD",1742967793060,21.24502845,143.44,143.4,80.2542246]
["bitfinex","SOLUSD",1742967793364,21.24502845,143.45,143.4,101.49925305]
["bitfinex","SOLUSD",1742967793765,21.24502845,143.46,143.4,101.49925305]
["bitfinex","SOLUSD",1742967793967,21.24502845,143.45,143.4,80.2542246]
["bitfinex","SOLUSD",1742967794988,21.24502845,143.45,143.4,101.49925305]
["bitfinex","SOLUSD",1742967795885,21.24502845,143.45,143.4,80.2542246]
["bitfinex","SOLUSD",1742967796883,21.24502845,143.44,143.4,80.2542246]
["bitfinex","SOLUSD",1742967797067,21.24502845,143.42,143.4,80.2542246]
["bitfinex","SOLUSD",1742967797869,21.24502845,143.41,143.4,80.2542246]
["bitfinex","SOLUSD",1742967798070,24.3952,143.47,143.4,80.2542246]
["bitfinex","SOLUSD",1742967798300,21.24502845,143.44,143.4,80.2542246]
["bitfinex","SOLUSD",1742967798595,21.24502845,143.43,143.4,80.2542246]
["bitfinex","SOLUSD",1742967799007,21.24502845,143.42,143.4,80.2542246]
["bitfinex","SOLUSD",1742967799499,21.24502845,143.43,143.4,80.2542246]
["bitfinex","SOLUSD",1742967800096,21.24502845,143.42,143.4,80.2542246]
["bitfinex","SOLUSD",1742967801183,21.24502845,143.42,143.37,0.063]
["bitfinex","SOLUSD",1742967801384,28.21772845,143.42,143.37,80.3172246]
["bitfinex","SOLUSD",1742967801806,21.24502845,143.41,143.37,80.3172246]
["bitfinex","SOLUSD",1742967802503,28.21772845,143.42,143.37,101.56225305]
["bitfinex","SOLUSD",1742967803502,28.21772845,143.42,143.37,80.3172246]
["bitfinex","SOLUSD",1742967804506,21.24502845,143.41,143.37,80.3172246]
["bitfinex","SOLUSD",1742967804891,21.24502845,143.42,143.37,80.3172246]
["bitfinex","SOLUSD",1742967805086,21.24502845,143.42,143.37,101.56225305]
["bitfinex","SOLUSD",1742967805295,21.24502845,143.44,143.38,21.24502845]
["bitfinex","SOLUSD",1742967805618,21.24502845,143.43,143.38,21.24502845]
["bitfinex","SOLUSD",1742967806319,20.0,143.46,143.39,40.17900045]
["bitfinex","SOLUSD",1742967806483,21.24502845,143.46,143.41,21.24502845]
["bitfinex","SOLUSD",1742967806686,21.24502845,143.45,143.4,21.24502845]
["bitfinex","SOLUSD",1742967807310,21.24502845,143.44,143.39,120.43322505]
["bitfinex","SOLUSD",1742967807488,21.24502845,143.45,143.4,21.24502845]
["bitfinex","SOLUSD",1742967807688,21.24502845,143.45,143.4,101.49925305]
["bitfinex","SOLUSD",1742967809414,21.24502845,143.43,143.4,80.2542246]
["bitfinex","SOLUSD",1742967810800,28.21712845,143.43,143.4,80.2542246]
["bitfinex","SOLUSD",1742967811526,28.21712845,143.43,143.4,0.063]
["bitfinex","SOLUSD",1742967811815,21.24502845,143.42,143.4,0.063]
["bitfinex","SOLUSD",1742967812316,28.21712845,143.43,143.4,0.063]
["bitfinex","SOLUSD",1742967817808,21.24502845,143.43,143.4,0.063]
["bitfinex","SOLUSD",1742967818311,6.971,143.46,143.4,21.30802845]
["bitfinex","SOLUSD",1742967818500,28.21602845,143.46,143.41,21.24502845]
["bitfinex","SOLUSD",1742967818890,6.971,143.46,143.41,13.28742575]
["bitfinex","SOLUSD",1742967819095,13.28742575,143.46,143.41,13.28742575]
["bitfinex","SOLUSD",1742967820512,6.9705,143.47,143.42,19.30402575]
["bitfinex","SOLUSD",1742967820694,13.28742575,143.46,143.42,19.30402575]
["bitfinex","SOLUSD",1742967820895,13.28742575,143.47,143.42,19.30402575]
["bitfinex","SOLUSD",1742967821929,13.28742575,143.46,143.42,6.0166]
["bitfinex","SOLUSD",1742967823332,13.28742575,143.45,143.42,6.0166]
["bitfinex","SOLUSD",1742967823630,13.28742575,143.44,143.41,1.515]
["bitfinex","SOLUSD",1742967823999,13.28742575,143.45,143.41,1.515]
["bitfinex","SOLUSD",1742967824400,13.28742575,143.44,143.4,80.3172246]
["bitfinex","SOLUSD",1742967824698,13.28742575,143.43,143.4,80.3172246]
["bitfinex","SOLUSD",1742967825315,13.28742575,143.44,143.4,80.3172246]
["bitfinex","SOLUSD",1742967825495,13.28742575,143.45,143.4,93.60465035]
["bitfinex","SOLUSD",1742967825696,20.25842575,143.45,143.4,93.60465035]
["bitfinex","SOLUSD",1742967825920,20.25842575,143.45,143.4,80.3172246]
["bitfinex","SOLUSD",1742967826212,13.28742575,143.45,143.4,93.60465035]
["bitfinex","SOLUSD",1742967827216,20.25812575,143.46,143.4,93.60465035]
["bitfinex","SOLUSD",1742967828221,20.25812575,143.46,143.41,18.933972]
["bitfinex","SOLUSD",1742967828721,0.03,143.47,143.42,13.28742575]
["bitfinex","SOLUSD",1742967828908,0.03,143.47,143.42,23.66742575]
["bitfinex","SOLUSD",1742967829301,7.0001,143.47,143.42,23.66742575]
["bitfinex","SOLUSD",1742967829715,20.28752575,143.47,143.42,10.38]
["bitfinex","SOLUSD",1742967829919,13.28742575,143.46,143.42,10.38]
["bitfinex","SOLUSD",1742967830500,7.0001,143.47,143.42,10.38]
["bitfinex","SOLUSD",1742967830717,20.28752575,143.47,143.42,10.38]
["bitfinex","SOLUSD",1742967830899,20.28752575,143.47,143.42,90.6342246]
["bitfinex","SOLUSD",1742967832795,20.28752575,143.47,143.42,103.92165035]
["bitfinex","SOLUSD",1742967834924,20.28752575,143.47,143.42,90.6342246]
["bitfinex","SOLUSD",1742967838328,13.28742575,143.46,143.42,90.6342246]
["bitfinex","SOLUSD",1742967839219,20.28782575,143.47,143.42,103.92165035]
["bitfinex","SOLUSD",1742967840159,13.28742575,143.46,143.42,90.6342246]
["bitfinex","SOLUSD",1742967840334,13.28742575,143.45,143.42,90.6342246]
["bitfinex","SOLUSD",1742967840517,13.28742575,143.46,143.42,90.6342246]
["bitfinex","SOLUSD",1742967840834,13.28742575,143.46,143.42,80.2542246]
["bitfinex","SOLUSD",1742967841408,20.25842575,143.46,143.42,80.2542246]
["bitfinex","SOLUSD",1742967842640,13.28742575,143.45,143.42,80.2542246]
["bitfinex","SOLUSD",1742967843547,13.28742575,143.46,143.42,80.2542246]
["bitfinex","SOLUSD",1742967844839,6.971,143.45,143.42,80.2542246]
["bitfinex","SOLUSD",1742967846146,13.28742575,143.44,143.42,80.2542246]
["bitfinex","SOLUSD",1742967846540,20.25842575,143.45,143.42,80.2542246]
["bitfinex","SOLUSD",1742967848043,13.28742575,143.43,143.4,0.063]
["bitfinex","SOLUSD",1742967848215,13.28742575,143.42,143.4,0.063]
["bitfinex","SOLUSD",1742967849038,24.3986,143.45,143.4,0.063]
["bitfinex","SOLUSD",1742967849234,13.28742575,143.43,143.4,0.063]
["bitfinex","SOLUSD",1742967849636,13.28742575,143.42,143.4,0.063]
["bitfinex","SOLUSD",1742967849938,13.28742575,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742967850449,6.9727,143.42,143.4,0.063]
["bitfinex","SOLUSD",1742967850655,20.26012575,143.42,143.4,0.063]
["bitfinex","SOLUSD",1742967851450,6.9727,143.42,143.4,0.063]
["bitfinex","SOLUSD",1742967851624,20.26012575,143.42,143.4,0.063]
["bitfinex","SOLUSD",1742967852039,0.03,143.47,143.41,13.57174889]
["bitfinex","SOLUSD",1742967852340,0.03,143.47,143.44,13.28742575]
["bitfinex","SOLUSD",1742967852718,0.03,143.47,143.46,13.57174889]
["bitfinex","SOLUSD",1742967852924,0.03,143.47,143.46,112.47562235]
["bitfinex","SOLUSD",1742967853119,0.03,143.47,143.46,114.15340218]
["bitfinex","SOLUSD",1742967854240,0.03,143.54,143.48,19.21829514]
["bitfinex","SOLUSD",1742967854425,0.03,143.54,143.52,13.28742575]
["bitfinex","SOLUSD",1742967854624,0.03,143.54,143.52,103.11165035]
["bitfinex","SOLUSD",1742967854828,0.03,143.54,143.53,13.57174889]
["bitfinex","SOLUSD",1742967855025,0.03,143.54,143.53,32.22139775]
["bitfinex","SOLUSD",1742967855223,0.03,143.54,143.53,120.20522235]
["bitfinex","SOLUSD",1742967855736,0.03,143.54,143.53,120.48954549]
["bitfinex","SOLUSD",1742967857232,0.03,143.54,143.53,120.20522235]
["bitfinex","SOLUSD",1742967857539,0.03,143.54,143.53,120.48954549]
["bitfinex","SOLUSD",1742967859525,0.04995,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1742967859724,0.04995,143.6,143.59,0.28432314]
["bitfinex","SOLUSD",1742967860035,0.04995,143.6,143.59,80.50854774]
["bitfinex","SOLUSD",1742967860230,0.04995,143.6,143.59,99.1581966]
["bitfinex","SOLUSD",1742967860428,0.04995,143.6,143.59,120.23041038]
["bitfinex","SOLUSD",1742967861041,0.04995,143.6,143.59,121.88191038]
["bitfinex","SOLUSD",1742967861236,13.28742575,143.69,143.62,0.28432314]
["bitfinex","SOLUSD",1742967861441,13.28742575,143.69,143.65,0.28432314]
["bitfinex","SOLUSD",1742967861743,20.24682575,143.69,143.65,80.2242246]
["bitfinex","SOLUSD",1742967862535,20.27682575,143.69,143.65,80.2242246]
["bitfinex","SOLUSD",1742967862832,13.28742575,143.68,143.65,80.2242246]
["bitfinex","SOLUSD",1742967863039,13.28742575,143.67,143.65,80.2242246]
["bitfinex","SOLUSD",1742967863237,13.28742575,143.66,143.65,80.2242246]
["bitfinex","SOLUSD",1742967863445,13.28742575,143.67,143.64,9.38]
["bitfinex","SOLUSD",1742967864242,6.9894,143.69,143.64,9.38]
["bitfinex","SOLUSD",1742967864243,0.03,143.69,143.64,9.38]
["bitfinex","SOLUSD",1742967864441,13.28742575,143.67,143.64,9.38]
["bitfinex","SOLUSD",1742967865732,13.28742575,143.65,143.61,80.2242246]
["bitfinex","SOLUSD",1742967865925,13.28742575,143.63,143.61,80.2242246]
["bitfinex","SOLUSD",1742967866332,20.25022575,143.62,143.6,9.26]
["bitfinex","SOLUSD",1742967866550,13.28742575,143.61,143.6,9.26]
["bitfinex","SOLUSD",1742967867045,20.25022575,143.62,143.6,9.26]
["bitfinex","SOLUSD",1742967868340,6.9628,143.62,143.6,9.26]
["bitfinex","SOLUSD",1742967869047,20.25022575,143.62,143.6,9.26]
["bitfinex","SOLUSD",1742967869357,6.9628,143.62,143.6,9.26]
["bitfinex","SOLUSD",1742967869751,20.25022575,143.62,143.6,9.26]
["bitfinex","SOLUSD",1742967870066,13.28742575,143.61,143.6,9.26]
["bitfinex","SOLUSD",1742967870363,13.28742575,143.61,143.58,80.2242246]
["bitfinex","SOLUSD",1742967870554,13.28742575,143.59,143.58,80.2242246]
["bitfinex","SOLUSD",1742967870958,13.28742575,143.6,143.58,80.2242246]
["bitfinex","SOLUSD",1742967871141,24.3698,143.62,143.58,80.2242246]
["bitfinex","SOLUSD",1742967871463,6.9642,143.59,143.58,80.2242246]
["bitfinex","SOLUSD",1742967871659,6.9608,143.66,143.59,80.50854774]
["bitfinex","SOLUSD",1742967871869,6.9599,143.68,143.64,13.28742575]
["bitfinex","SOLUSD",1742967872044,20.27692575,143.69,143.63,9.12]
["bitfinex","SOLUSD",1742967872250,6.9895,143.69,143.63,9.12]
["bitfinex","SOLUSD",1742967872453,6.9895,143.69,143.63,102.63165035]
["bitfinex","SOLUSD",1742967872635,13.28742575,143.68,143.63,102.63165035]
["bitfinex","SOLUSD",1742967872835,13.28742575,143.67,143.63,89.3442246]
["bitfinex","SOLUSD",1742967873039,13.28742575,143.66,143.63,89.3442246]
["bitfinex","SOLUSD",1742967873270,6.9618,143.64,143.63,9.12]
["bitfinex","SOLUSD",1742967873471,20.24922575,143.64,143.6,80.2242246]
["bitfinex","SOLUSD",1742967873632,13.28742575,143.62,143.6,80.2242246]
["bitfinex","SOLUSD",1742967873832,13.28742575,143.62,143.57,89.3042246]
["bitfinex","SOLUSD",1742967874037,13.28742575,143.62,143.57,102.59165035]
["bitfinex","SOLUSD",1742967874439,13.31742575,143.62,143.57,102.59165035]
["bitfinex","SOLUSD",1742967874955,20.28042575,143.62,143.57,89.3042246]
["bitfinex","SOLUSD",1742967875362,13.28742575,143.6,143.57,80.2242246]
["bitfinex","SOLUSD",1742967875840,6.993,143.62,143.57,80.2242246]
["bitfinex","SOLUSD",1742967875841,13.31742575,143.62,143.57,80.2242246]
["bitfinex","SOLUSD",1742967876173,13.28742575,143.6,143.57,80.2242246]
["bitfinex","SOLUSD",1742967876664,13.28742575,143.6,143.51,139.0414]
["bitfinex","SOLUSD",1742967876665,13.28742575,143.58,143.48,86.3544246]
["bitfinex","SOLUSD",1742967876965,13.28742575,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1742967877172,13.28742575,143.53,143.49,80.36638617]
["bitfinex","SOLUSD",1742967877542,13.28742575,143.54,143.49,80.36638617]
["bitfinex","SOLUSD",1742967877970,13.28742575,143.53,143.49,80.36638617]
["bitfinex","SOLUSD",1742967878849,21.23925387,143.53,143.49,80.36638617]
["bitfinex","SOLUSD",1742967879065,24.3765,143.58,143.49,101.60564004]
["bitfinex","SOLUSD",1742967879248,21.23925387,143.56,143.51,21.38141544]
["bitfinex","SOLUSD",1742967879450,21.23925387,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1742967879653,21.23925387,143.56,143.52,80.36638617]
["bitfinex","SOLUSD",1742967881274,20.0,143.58,143.52,80.36638617]
["bitfinex","SOLUSD",1742967881453,21.23925387,143.57,143.52,80.36638617]
["bitfinex","SOLUSD",1742967882772,21.23925387,143.57,143.52,101.60564004]
["bitfinex","SOLUSD",1742967884174,21.23925387,143.56,143.52,80.36638617]
["bitfinex","SOLUSD",1742967884382,21.23925387,143.55,143.52,80.2242246]
["bitfinex","SOLUSD",1742967885348,21.23925387,143.54,143.52,80.2242246]
["bitfinex","SOLUSD",1742967886562,6.9663,143.55,143.52,80.2242246]
["bitfinex","SOLUSD",1742967886873,21.23925387,143.54,143.52,80.2242246]
["bitfinex","SOLUSD",1742967890090,28.20605387,143.54,143.49,101.60564004]
["bitfinex","SOLUSD",1742967890988,17.4111,143.59,143.49,101.60564004]
["bitfinex","SOLUSD",1742967891155,21.23925387,143.54,143.49,101.60564004]
["bitfinex","SOLUSD",1742967891985,21.23925387,143.52,143.49,80.2242246]
["bitfinex","SOLUSD",1742967892285,21.23925387,143.51,143.49,80.2242246]
["bitfinex","SOLUSD",1742967892577,21.23925387,143.52,143.49,80.2242246]
["bitfinex","SOLUSD",1742967892954,28.20735387,143.51,143.49,80.2242246]
["bitfinex","SOLUSD",1742967894074,21.23925387,143.5,143.49,80.2242246]
["bitfinex","SOLUSD",1742967894280,28.20735387,143.51,143.49,80.2242246]
["bitfinex","SOLUSD",1742967895095,21.23925387,143.5,143.46,80.36638617]
["bitfinex","SOLUSD",1742967895385,28.20735387,143.51,143.46,101.60564004]
["bitfinex","SOLUSD",1742967896084,21.23925387,143.5,143.46,80.36638617]
["bitfinex","SOLUSD",1742967896653,6.9681,143.51,143.46,80.36638617]
["bitfinex","SOLUSD",1742967896865,21.23925387,143.5,143.46,80.36638617]
["bitfinex","SOLUSD",1742967897284,28.20815387,143.5,143.46,80.36638617]
["bitfinex","SOLUSD",1742967897985,6.9689,143.5,143.46,101.60564004]
["bitfinex","SOLUSD",1742967898283,21.23925387,143.5,143.46,80.2242246]
["bitfinex","SOLUSD",1742967898989,13.28060065,143.5,143.46,80.2242246]
["bitfinex","SOLUSD",1742967899289,20.24960065,143.5,143.46,80.2242246]
["bitfinex","SOLUSD",1742967900218,13.28060065,143.48,143.46,80.2242246]
["bitfinex","SOLUSD",1742967900684,13.28060065,143.48,143.45,6.2203]
["bitfinex","SOLUSD",1742967901185,13.28060065,143.49,143.45,6.2203]
["bitfinex","SOLUSD",1742967901388,20.24980065,143.49,143.45,6.2203]
["bitfinex","SOLUSD",1742967901590,17.4178,143.54,143.46,13.28060065]
["bitfinex","SOLUSD",1742967901775,13.28060065,143.51,143.46,93.50482525]
["bitfinex","SOLUSD",1742967902083,6.9671,143.53,143.46,93.50482525]
["bitfinex","SOLUSD",1742967902293,13.28060065,143.52,143.47,13.28060065]
["bitfinex","SOLUSD",1742967902783,13.28060065,143.5,143.46,80.2242246]
["bitfinex","SOLUSD",1742967903492,20.24880065,143.51,143.46,93.50482525]
["bitfinex","SOLUSD",1742967903673,6.9682,143.51,143.47,13.28060065]
["bitfinex","SOLUSD",1742967904494,20.24880065,143.51,143.46,93.50482525]
["bitfinex","SOLUSD",1742967904669,13.28060065,143.5,143.46,80.2242246]
["bitfinex","SOLUSD",1742967905213,13.28060065,143.49,143.46,80.2242246]
["bitfinex","SOLUSD",1742967905393,6.9696,143.48,143.46,80.2242246]
["bitfinex","SOLUSD",1742967905594,13.28060065,143.49,143.46,80.2242246]
["bitfinex","SOLUSD",1742967907393,13.28060065,143.48,143.46,80.2242246]
["bitfinex","SOLUSD",1742967907989,13.28060065,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742967908168,20.25020065,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742967908669,6.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742967910998,20.25020065,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742967912304,72.52220065,143.48,143.41,0.063]
["bitfinex","SOLUSD",1742967912481,13.28060065,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742967912682,59.2416,143.48,143.41,0.063]
["bitfinex","SOLUSD",1742967913006,13.28060065,143.44,143.41,0.063]
["bitfinex","SOLUSD",1742967913205,13.28060065,143.45,143.41,0.063]
["bitfinex","SOLUSD",1742967913400,13.28060065,143.46,143.41,93.85214839]
["bitfinex","SOLUSD",1742967913705,13.28060065,143.43,143.41,0.063]
["bitfinex","SOLUSD",1742967913909,24.3936,143.48,143.41,0.063]
["bitfinex","SOLUSD",1742967913910,13.28060065,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742967914419,20.25310065,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742967919198,13.28060065,143.43,143.41,0.063]
["bitfinex","SOLUSD",1742967919510,13.28060065,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742967919708,6.971,143.45,143.41,0.063]
["bitfinex","SOLUSD",1742967920007,13.28060065,143.43,143.41,0.063]
["bitfinex","SOLUSD",1742967920587,13.28060065,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742967921201,20.25310065,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742967921906,6.9725,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742967922109,20.25310065,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742967929588,20.25310065,143.42,143.4,0.063]
["bitfinex","SOLUSD",1742967929811,13.28060065,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742967930725,20.25360065,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742967930895,37.68610065,143.41,143.37,0.063]
["bitfinex","SOLUSD",1742967931095,13.28060065,143.38,143.37,0.063]
["bitfinex","SOLUSD",1742967932721,20.25500065,143.38,143.37,0.063]
["bitfinex","SOLUSD",1742967938304,50.9717013,143.38,143.34,0.063]
["bitfinex","SOLUSD",1742967938499,13.28060065,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742967940026,20.25650065,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742967943022,15.49725176,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742967944513,6.9749,143.37,143.34,0.063]
["bitfinex","SOLUSD",1742967944938,6.9749,143.37,143.34,6.2333]
["bitfinex","SOLUSD",1742967945313,15.49625176,143.37,143.34,6.2333]
["bitfinex","SOLUSD",1742967945536,0.03,143.41,143.35,1.78646157]
["bitfinex","SOLUSD",1742967945838,0.03,143.41,143.38,8.52135176]
["bitfinex","SOLUSD",1742967946041,0.03,143.41,143.35,82.01068617]
["bitfinex","SOLUSD",1742967946240,0.03,143.41,143.37,8.52135176]
["bitfinex","SOLUSD",1742967946548,8.52135176,143.4,143.35,82.01068617]
["bitfinex","SOLUSD",1742967946714,0.03,143.41,143.39,8.52135176]
["bitfinex","SOLUSD",1742967946918,0.03,143.41,143.4,19.45811983]
["bitfinex","SOLUSD",1742967951160,0.03,143.41,143.4,99.68234443]
["bitfinex","SOLUSD",1742967952357,0.03,143.41,143.4,86.3945246]
["bitfinex","SOLUSD",1742967953365,0.03,143.41,143.4,80.2242246]
["bitfinex","SOLUSD",1742967953544,13.31781983,143.41,143.4,80.2242246]
["bitfinex","SOLUSD",1742967954431,20.29081983,143.41,143.36,80.2242246]
["bitfinex","SOLUSD",1742967954771,13.28781983,143.39,143.36,80.2242246]
["bitfinex","SOLUSD",1742967955270,13.28781983,143.4,143.36,80.2242246]
["bitfinex","SOLUSD",1742967955459,20.29081983,143.41,143.36,93.51204443]
["bitfinex","SOLUSD",1742967956128,13.28781983,143.4,143.36,80.2242246]
["bitfinex","SOLUSD",1742967956347,6.9739,143.39,143.36,80.2242246]
["bitfinex","SOLUSD",1742967957955,6.9739,143.39,143.35,14.93211983]
["bitfinex","SOLUSD",1742967957956,13.28781983,143.38,143.34,86.4575246]
["bitfinex","SOLUSD",1742967958461,20.26271983,143.37,143.34,86.4575246]
["bitfinex","SOLUSD",1742967958839,6.9749,143.37,143.34,86.4575246]
["bitfinex","SOLUSD",1742967959455,20.26271983,143.37,143.34,86.4575246]
["bitfinex","SOLUSD",1742967960066,20.26271983,143.37,143.34,6.2333]
["bitfinex","SOLUSD",1742967961657,13.28781983,143.36,143.34,6.2333]
["bitfinex","SOLUSD",1742967961881,13.28781983,143.36,143.34,0.063]
["bitfinex","SOLUSD",1742967962238,13.28781983,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742967963667,20.26371983,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742967968380,20.26371983,143.35,143.31,0.063]
["bitfinex","SOLUSD",1742967968381,45.06351983,143.35,143.31,0.063]
["bitfinex","SOLUSD",1742967968564,13.28781983,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742967969789,20.26511983,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742967972071,6.9773,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742967972267,20.26481983,143.33,143.31,0.063]
["bitfinex","SOLUSD",1742967972972,13.28781983,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742967973874,20.26511983,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742967977762,20.26511983,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742967981272,20.0,143.29,143.27,0.063]
["bitfinex","SOLUSD",1742967981476,33.28781983,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742967982374,13.28781983,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742967982575,13.28781983,143.29,143.27,0.063]
["bitfinex","SOLUSD",1742967983565,6.9793,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742967983771,20.26711983,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742967988279,40.26711983,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742967989183,26.9793,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742967989585,40.26711983,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742967991673,6.979,143.29,143.27,0.063]
["bitfinex","SOLUSD",1742967991880,6.9778,143.31,143.28,13.28781983]
["bitfinex","SOLUSD",1742967992377,6.9773,143.32,143.28,13.28781983]
["bitfinex","SOLUSD",1742967992574,6.9773,143.32,143.27,21.43431983]
["bitfinex","SOLUSD",1742967993675,13.28781983,143.3,143.27,8.1465]
["bitfinex","SOLUSD",1742967994504,6.9788,143.29,143.27,8.1465]
["bitfinex","SOLUSD",1742967996499,20.26661983,143.29,143.27,8.1465]
["bitfinex","SOLUSD",1742967996882,13.28781983,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742967998801,20.26711983,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742967999094,6.9793,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742967999302,20.26711983,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742967999811,20.26711983,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742968004607,6.9793,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742968005338,20.26711983,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742968008908,15.50801799,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742968009081,6.9793,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742968011707,6.9788,143.29,143.27,0.0001]
["bitfinex","SOLUSD",1742968016015,20.29849332,143.29,143.27,0.0001]
["bitfinex","SOLUSD",1742968016514,13.31969332,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742968016990,6.9788,143.29,143.27,0.0001]
["bitfinex","SOLUSD",1742968016991,20.29849332,143.29,143.27,0.0001]
["bitfinex","SOLUSD",1742968019012,13.31969332,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742968020492,6.9788,143.29,143.27,0.0001]
["bitfinex","SOLUSD",1742968020493,6.9788,143.29,143.27,80.2243246]
["bitfinex","SOLUSD",1742968020690,0.03,143.31,143.28,8.2996]
["bitfinex","SOLUSD",1742968020896,0.03,143.31,143.3,13.31969332]
["bitfinex","SOLUSD",1742968021697,0.03,143.31,143.29,13.31969332]
["bitfinex","SOLUSD",1742968022005,0.03,143.31,143.28,101.84351792]
["bitfinex","SOLUSD",1742968022208,13.34969332,143.31,143.28,8.2996]
["bitfinex","SOLUSD",1742968022414,13.34969332,143.31,143.28,6.6623]
["bitfinex","SOLUSD",1742968022591,13.31969332,143.3,143.28,6.6623]
["bitfinex","SOLUSD",1742968022992,6.9788,143.3,143.28,6.6623]
["bitfinex","SOLUSD",1742968024301,20.32759332,143.31,143.28,6.6623]
["bitfinex","SOLUSD",1742968024620,20.32759332,143.31,143.28,19.98199332]
["bitfinex","SOLUSD",1742968024621,0.03,143.31,143.28,19.98199332]
["bitfinex","SOLUSD",1742968024822,0.03,143.31,143.29,13.31969332]
["bitfinex","SOLUSD",1742968025323,0.03,143.31,143.3,14.95699332]
["bitfinex","SOLUSD",1742968025717,0.03,143.31,143.3,21.87915489]
["bitfinex","SOLUSD",1742968025901,0.03,143.31,143.3,102.10337949]
["bitfinex","SOLUSD",1742968029130,0.03,143.31,143.3,88.78368617]
["bitfinex","SOLUSD",1742968029300,0.03,143.31,143.3,102.10337949]
["bitfinex","SOLUSD",1742968029727,0.03,143.31,143.3,88.6415246]
["bitfinex","SOLUSD",1742968030119,0.03,143.31,143.28,6.6623]
["bitfinex","SOLUSD",1742968030422,0.03,143.31,143.28,19.98199332]
["bitfinex","SOLUSD",1742968033735,0.03,143.31,143.3,13.46185489]
["bitfinex","SOLUSD",1742968038336,0.03,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1742968038510,0.03,143.31,143.29,6.68]
["bitfinex","SOLUSD",1742968039230,7.0078,143.31,143.29,6.68]
["bitfinex","SOLUSD",1742968041234,7.0078,143.31,143.29,19.99969332]
["bitfinex","SOLUSD",1742968042321,0.03,143.31,143.29,6.68]
["bitfinex","SOLUSD",1742968042640,13.34969332,143.31,143.27,11.00928388]
["bitfinex","SOLUSD",1742968043420,13.34969332,143.31,143.27,4.34928388]
["bitfinex","SOLUSD",1742968043723,0.03,143.31,143.28,13.31969332]
["bitfinex","SOLUSD",1742968048138,13.31969332,143.3,143.27,2.83958388]
["bitfinex","SOLUSD",1742968048350,6.9788,143.29,143.27,2.83958388]
["bitfinex","SOLUSD",1742968049940,6.9788,143.29,143.27,16.1592772]
["bitfinex","SOLUSD",1742968050443,7.0078,143.31,143.27,16.1592772]
["bitfinex","SOLUSD",1742968050741,7.0078,143.31,143.28,13.31969332]
["bitfinex","SOLUSD",1742968051237,0.03,143.31,143.3,13.31969332]
["bitfinex","SOLUSD",1742968052255,0.03,143.31,143.29,13.46185489]
["bitfinex","SOLUSD",1742968053735,0.03,143.31,143.29,0.14216157]
["bitfinex","SOLUSD",1742968055336,0.03,143.31,143.29,32.25366532]
["bitfinex","SOLUSD",1742968055542,0.03,143.31,143.3,13.46185489]
["bitfinex","SOLUSD",1742968056130,0.03,143.31,143.3,19.92015489]
["bitfinex","SOLUSD",1742968059551,0.03,143.31,143.3,100.14437949]
["bitfinex","SOLUSD",1742968064355,0.03,143.31,143.3,118.93618992]
["bitfinex","SOLUSD",1742968064864,0.03,143.31,143.3,115.94647479]
["bitfinex","SOLUSD",1742968065233,0.03,143.31,143.3,122.92477479]
["bitfinex","SOLUSD",1742968066356,0.03,143.31,143.3,115.66215165]
["bitfinex","SOLUSD",1742968067151,0.03,143.31,143.3,122.16215165]
["bitfinex","SOLUSD",1742968068960,0.03,143.31,143.3,113.6495966]
["bitfinex","SOLUSD",1742968069132,0.03,143.31,143.3,114.15075165]
["bitfinex","SOLUSD",1742968069335,0.03,143.31,143.3,86.7042246]
["bitfinex","SOLUSD",1742968075554,0.03,143.31,143.3,80.2242246]
["bitfinex","SOLUSD",1742968076661,7.0052,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1742968076955,0.03,143.37,143.36,8.51255505]
["bitfinex","SOLUSD",1742968077160,0.03,143.37,143.35,8.51255505]
["bitfinex","SOLUSD",1742968077862,7.0049,143.37,143.34,6.44]
["bitfinex","SOLUSD",1742968080067,7.0049,143.37,143.34,86.6342246]
["bitfinex","SOLUSD",1742968080238,7.0049,143.37,143.34,80.1942246]
["bitfinex","SOLUSD",1742968080635,0.03,143.37,143.34,93.49794604]
["bitfinex","SOLUSD",1742968082358,0.03,143.37,143.34,80.1942246]
["bitfinex","SOLUSD",1742968083166,0.03,143.37,143.34,93.49794604]
["bitfinex","SOLUSD",1742968083341,0.03,143.37,143.35,13.30372144]
["bitfinex","SOLUSD",1742968083541,0.03,143.37,143.34,93.49794604]
["bitfinex","SOLUSD",1742968085778,0.03,143.37,143.35,13.30372144]
["bitfinex","SOLUSD",1742968085947,0.03,143.37,143.35,93.49794604]
["bitfinex","SOLUSD",1742968086578,0.03,143.37,143.36,13.30372144]
["bitfinex","SOLUSD",1742968087286,0.03,143.37,143.35,93.49794604]
["bitfinex","SOLUSD",1742968088465,0.03,143.37,143.36,13.44588301]
["bitfinex","SOLUSD",1742968089974,0.03,143.37,143.36,112.43191804]
["bitfinex","SOLUSD",1742968090277,0.03,143.37,143.36,119.08444118]
["bitfinex","SOLUSD",1742968093780,0.03,143.41,143.39,19.21829514]
["bitfinex","SOLUSD",1742968094080,0.03,143.41,143.4,21.40218805]
["bitfinex","SOLUSD",1742968094259,0.03,143.41,143.4,20.00804458]
["bitfinex","SOLUSD",1742968094474,0.03,143.41,143.4,6.70432314]
["bitfinex","SOLUSD",1742968094759,0.03,143.41,143.39,93.46794604]
["bitfinex","SOLUSD",1742968094979,13.33372144,143.41,143.4,80.1642246]
["bitfinex","SOLUSD",1742968095287,13.33372144,143.41,143.36,80.1642246]
["bitfinex","SOLUSD",1742968095453,13.30372144,143.39,143.36,86.5842246]
["bitfinex","SOLUSD",1742968096050,0.03,143.41,143.36,86.5842246]
["bitfinex","SOLUSD",1742968096255,13.30372144,143.4,143.36,86.5842246]
["bitfinex","SOLUSD",1742968096877,6.9739,143.39,143.36,86.5842246]
["bitfinex","SOLUSD",1742968097290,24.4088,143.39,143.36,86.5842246]
["bitfinex","SOLUSD",1742968098985,17.4349,143.39,143.36,86.5842246]
["bitfinex","SOLUSD",1742968099888,25.9469709,143.39,143.36,86.5842246]
["bitfinex","SOLUSD",1742968100396,8.5120709,143.37,143.36,80.1642246]
["bitfinex","SOLUSD",1742968100684,8.5120709,143.37,143.35,6.4]
["bitfinex","SOLUSD",1742968100881,6.9759,143.35,143.32,80.1642246]
["bitfinex","SOLUSD",1742968101090,6.9759,143.35,143.32,86.5442246]
["bitfinex","SOLUSD",1742968101283,15.4879709,143.35,143.32,86.5442246]
["bitfinex","SOLUSD",1742968101663,6.9759,143.35,143.32,86.5442246]
["bitfinex","SOLUSD",1742968102976,13.30777073,143.36,143.32,86.5442246]
["bitfinex","SOLUSD",1742968103290,13.30777073,143.33,143.31,0.063]
["bitfinex","SOLUSD",1742968103487,13.30777073,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742968105792,20.28507073,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742968106670,20.28507073,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742968107074,6.9773,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742968108371,20.28507073,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742968109501,1.606,143.28,143.22,76.71156233]
["bitfinex","SOLUSD",1742968109673,13.30777073,143.24,143.22,76.71156233]
["bitfinex","SOLUSD",1742968109871,6.9817,143.23,143.22,76.71156233]
["bitfinex","SOLUSD",1742968110798,6.9812,143.25,143.22,76.71156233]
["bitfinex","SOLUSD",1742968110975,6.9812,143.25,143.22,83.07156233]
["bitfinex","SOLUSD",1742968111173,13.30777073,143.25,143.22,83.07156233]
["bitfinex","SOLUSD",1742968111491,13.30777073,143.24,143.22,83.07156233]
["bitfinex","SOLUSD",1742968111699,13.30777073,143.23,143.22,83.07156233]
["bitfinex","SOLUSD",1742968111875,13.30777073,143.23,143.22,76.71156233]
["bitfinex","SOLUSD",1742968112289,20.28947073,143.23,143.22,76.71156233]
["bitfinex","SOLUSD",1742968113298,6.9817,143.23,143.22,76.71156233]
["bitfinex","SOLUSD",1742968115003,6.981,143.25,143.22,76.71156233]
["bitfinex","SOLUSD",1742968115575,13.30777073,143.24,143.22,76.71156233]
["bitfinex","SOLUSD",1742968115794,13.30777073,143.23,143.22,76.71156233]
["bitfinex","SOLUSD",1742968116405,20.28947073,143.23,143.22,76.71156233]
["bitfinex","SOLUSD",1742968116906,6.9817,143.23,143.22,76.71156233]
["bitfinex","SOLUSD",1742968117496,20.28947073,143.23,143.22,76.71156233]
["bitfinex","SOLUSD",1742968118482,6.9817,143.23,143.22,76.71156233]
["bitfinex","SOLUSD",1742968120097,6.9812,143.24,143.22,76.71156233]
["bitfinex","SOLUSD",1742968120406,20.28897073,143.24,143.22,76.71156233]
["bitfinex","SOLUSD",1742968121086,20.28897073,143.24,143.19,90.08233306]
["bitfinex","SOLUSD",1742968121704,6.9798,143.27,143.21,13.30777073]
["bitfinex","SOLUSD",1742968121904,13.30777073,143.26,143.21,76.71156233]
["bitfinex","SOLUSD",1742968122200,13.30777073,143.26,143.22,0.063]
["bitfinex","SOLUSD",1742968122513,0.03,143.25,143.22,0.063]
["bitfinex","SOLUSD",1742968122688,0.03,143.25,143.22,0.20516157]
["bitfinex","SOLUSD",1742968122880,0.03,143.25,143.23,19.62777073]
["bitfinex","SOLUSD",1742968123280,0.03,143.25,143.23,6.32]
["bitfinex","SOLUSD",1742968124500,13.33777073,143.25,143.23,6.32]
["bitfinex","SOLUSD",1742968124805,6.9812,143.24,143.23,6.32]
["bitfinex","SOLUSD",1742968125580,20.28897073,143.24,143.23,6.32]
["bitfinex","SOLUSD",1742968126091,6.9812,143.24,143.23,6.32]
["bitfinex","SOLUSD",1742968128005,20.28897073,143.24,143.23,6.32]
["bitfinex","SOLUSD",1742968131906,20.28897073,143.24,143.22,0.063]
["bitfinex","SOLUSD",1742968132106,13.30777073,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742968133893,20.28947073,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742968135814,6.9817,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742968136906,8.53149875,143.24,143.22,0.063]
["bitfinex","SOLUSD",1742968137618,8.53149875,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742968138013,8.53149875,143.24,143.22,0.063]
["bitfinex","SOLUSD",1742968139020,6.9817,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742968142629,15.51319875,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742968144715,6.9817,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742968151433,15.51319875,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742968151801,6.9817,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742968154320,6.9812,143.24,143.22,0.063]
["bitfinex","SOLUSD",1742968156523,17.482,143.25,143.22,0.063]
["bitfinex","SOLUSD",1742968158729,24.4628,143.25,143.22,0.063]
["bitfinex","SOLUSD",1742968160923,32.99429875,143.25,143.22,0.063]
["bitfinex","SOLUSD",1742968161131,8.53149875,143.24,143.22,0.063]
["bitfinex","SOLUSD",1742968162023,32.99429875,143.25,143.22,0.063]
["bitfinex","SOLUSD",1742968162347,8.53149875,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1742968163427,6.9817,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1742968165634,15.51319875,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1742968172434,6.9817,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1742968173419,15.51319875,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1742968174448,6.9817,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1742968174649,15.51319875,143.23,143.22,588.0001]
["bitfinex","SOLUSD",1742968175844,6.9817,143.23,143.22,588.0001]
["bitfinex","SOLUSD",1742968177132,8.56149875,143.25,143.22,588.0001]
["bitfinex","SOLUSD",1742968178144,8.53149875,143.24,143.22,588.0001]
["bitfinex","SOLUSD",1742968178823,6.9812,143.24,143.22,588.0001]
["bitfinex","SOLUSD",1742968187254,24.4628,143.25,143.22,588.0001]
["bitfinex","SOLUSD",1742968187637,24.4628,143.25,143.22,664.71166233]
["bitfinex","SOLUSD",1742968201968,8.56149875,143.25,143.22,664.71166233]
["bitfinex","SOLUSD",1742968203280,15.51269875,143.24,143.22,664.71166233]
["bitfinex","SOLUSD",1742968203771,6.9812,143.24,143.22,664.71166233]
["bitfinex","SOLUSD",1742968204678,15.51269875,143.24,143.22,664.71166233]
["bitfinex","SOLUSD",1742968210082,8.53149875,143.23,143.22,664.71166233]
["bitfinex","SOLUSD",1742968210882,8.53149875,143.23,143.22,588.0001]
["bitfinex","SOLUSD",1742968211684,15.51319875,143.23,143.22,588.0001]
["bitfinex","SOLUSD",1742968213488,6.9817,143.23,143.22,588.0001]
["bitfinex","SOLUSD",1742968220572,15.51319875,143.23,143.22,588.0001]
["bitfinex","SOLUSD",1742968222392,6.9817,143.23,143.22,588.0001]
["bitfinex","SOLUSD",1742968223190,6.9817,143.23,143.22,664.71166233]
["bitfinex","SOLUSD",1742968224290,6.9814,143.24,143.22,673.38532265]
["bitfinex","SOLUSD",1742968224989,8.56149875,143.25,143.22,664.71166233]
["bitfinex","SOLUSD",1742968225875,0.03,143.23,143.22,664.71166233]
["bitfinex","SOLUSD",1742968227172,8.56149875,143.23,143.22,588.0001]
["bitfinex","SOLUSD",1742968227576,6.56149875,143.23,143.22,588.0001]
["bitfinex","SOLUSD",1742968228296,15.51269875,143.24,143.22,588.0001]
["bitfinex","SOLUSD",1742968229694,8.53149875,143.23,143.22,588.0001]
["bitfinex","SOLUSD",1742968230307,15.51319875,143.23,143.22,588.0001]
["bitfinex","SOLUSD",1742968230974,15.51319875,143.23,143.22,553.0193]
["bitfinex","SOLUSD",1742968231276,15.51319875,143.23,143.22,407.837]
["bitfinex","SOLUSD",1742968231591,15.51319875,143.23,143.22,306.8368]
["bitfinex","SOLUSD",1742968231779,15.51319875,143.23,143.22,206.7563]
["bitfinex","SOLUSD",1742968231979,15.51319875,143.23,143.22,156.9677]
["bitfinex","SOLUSD",1742968232386,15.51319875,143.23,143.22,121.9143]
["bitfinex","SOLUSD",1742968233790,15.51319875,143.23,143.22,83.9034]
["bitfinex","SOLUSD",1742968233992,15.51319875,143.23,143.22,43.345]
["bitfinex","SOLUSD",1742968234196,32.96759875,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742968234385,8.53149875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968235900,15.51469875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968239894,13.51469875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968240897,17.4544,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742968241106,25.98589875,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742968241287,8.53149875,143.22,143.19,0.063]
["bitfinex","SOLUSD",1742968241488,8.53149875,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742968241885,8.53149875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968242906,15.51469875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968245099,6.9832,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968245799,6.9832,143.2,143.19,76.77456233]
["bitfinex","SOLUSD",1742968246394,6.9822,143.22,143.19,85.30606108]
["bitfinex","SOLUSD",1742968246598,6.9822,143.22,143.19,76.77456233]
["bitfinex","SOLUSD",1742968248404,0.03,143.25,143.2,16.46319875]
["bitfinex","SOLUSD",1742968248596,6.9812,143.24,143.21,14.83149875]
["bitfinex","SOLUSD",1742968248905,0.03,143.23,143.21,14.83149875]
["bitfinex","SOLUSD",1742968249690,0.03,143.23,143.21,6.3]
["bitfinex","SOLUSD",1742968251390,8.53149875,143.22,143.21,6.3]
["bitfinex","SOLUSD",1742968251808,8.56149875,143.23,143.21,6.3]
["bitfinex","SOLUSD",1742968252205,0.03,143.23,143.21,6.3]
["bitfinex","SOLUSD",1742968255212,0.03,143.23,143.2,90.94326233]
["bitfinex","SOLUSD",1742968256813,8.56149875,143.23,143.2,89.40706233]
["bitfinex","SOLUSD",1742968257301,8.53149875,143.22,143.2,83.01156233]
["bitfinex","SOLUSD",1742968257811,8.53149875,143.21,143.2,76.71156233]
["bitfinex","SOLUSD",1742968258002,8.53149875,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742968258201,8.53149875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968258908,15.51469875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968262216,6.9832,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968262413,15.51469875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968263793,6.9832,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968266503,6.9822,143.22,143.19,8.59449875]
["bitfinex","SOLUSD",1742968266705,15.51369875,143.22,143.19,0.063]
["bitfinex","SOLUSD",1742968266906,8.53149875,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742968267926,8.53149875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968268235,15.51469875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968281931,26.9847,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742968282131,35.51619875,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742968285724,26.9847,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742968289752,35.51619875,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742968290058,6.9847,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742968291459,6.9837,143.19,143.17,6.2325]
["bitfinex","SOLUSD",1742968291624,6.9837,143.19,143.17,14.76399875]
["bitfinex","SOLUSD",1742968292148,8.56149875,143.23,143.18,8.67366032]
["bitfinex","SOLUSD",1742968292345,8.56149875,143.23,143.18,85.38522265]
["bitfinex","SOLUSD",1742968292543,8.53149875,143.22,143.18,76.8537239]
["bitfinex","SOLUSD",1742968294135,6.9827,143.21,143.18,76.8537239]
["bitfinex","SOLUSD",1742968294329,15.51419875,143.21,143.18,76.8537239]
["bitfinex","SOLUSD",1742968295355,6.9827,143.21,143.18,76.8537239]
["bitfinex","SOLUSD",1742968296049,6.9827,143.21,143.18,76.9167239]
["bitfinex","SOLUSD",1742968296349,7.0127,143.21,143.18,76.9167239]
["bitfinex","SOLUSD",1742968297352,7.0127,143.21,143.18,85.44822265]
["bitfinex","SOLUSD",1742968297652,7.0127,143.21,143.18,76.9167239]
["bitfinex","SOLUSD",1742968301851,7.0127,143.21,143.18,76.77456233]
["bitfinex","SOLUSD",1742968302052,8.53149875,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742968302355,15.51519875,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742968308862,6.9837,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742968309771,26.01829875,143.21,143.18,0.063]
["bitfinex","SOLUSD",1742968309772,6.9832,143.2,143.18,0.063]
["bitfinex","SOLUSD",1742968310362,6.9832,143.2,143.18,85.44822265]
["bitfinex","SOLUSD",1742968310561,6.9832,143.2,143.19,6.1476]
["bitfinex","SOLUSD",1742968311165,6.9832,143.2,143.19,14.67909875]
["bitfinex","SOLUSD",1742968311467,0.03,143.21,143.19,91.39066108]
["bitfinex","SOLUSD",1742968311669,0.03,143.21,143.2,6.3]
["bitfinex","SOLUSD",1742968314669,0.03,143.21,143.2,83.01156233]
["bitfinex","SOLUSD",1742968317458,0.03,143.21,143.2,91.68522265]
["bitfinex","SOLUSD",1742968321262,0.03,143.21,143.2,110.47703308]
["bitfinex","SOLUSD",1742968322966,0.03,143.21,143.2,83.1537239]
["bitfinex","SOLUSD",1742968326796,8.56149875,143.21,143.18,76.77456233]
["bitfinex","SOLUSD",1742968326968,8.53149875,143.2,143.18,76.77456233]
["bitfinex","SOLUSD",1742968327285,8.53149875,143.19,143.18,76.77456233]
["bitfinex","SOLUSD",1742968327488,28.56149875,143.21,143.18,76.77456233]
["bitfinex","SOLUSD",1742968327690,0.03,143.21,143.18,85.30606108]
["bitfinex","SOLUSD",1742968335378,0.03,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1742968335996,0.03,143.21,143.19,8.67366032]
["bitfinex","SOLUSD",1742968338198,0.03,143.21,143.19,76.8537239]
["bitfinex","SOLUSD",1742968341389,0.03,143.21,143.19,76.9167239]
["bitfinex","SOLUSD",1742968342185,8.53149875,143.2,143.19,76.77456233]
["bitfinex","SOLUSD",1742968343085,0.03,143.21,143.19,76.77456233]
["bitfinex","SOLUSD",1742968343086,8.56149875,143.21,143.19,76.77456233]
["bitfinex","SOLUSD",1742968344104,6.9832,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968347008,0.03,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742968350006,0.03,143.21,143.19,76.77456233]
["bitfinex","SOLUSD",1742968355614,8.56149875,143.21,143.19,76.77456233]
["bitfinex","SOLUSD",1742968355805,6.9832,143.2,143.19,76.77456233]
["bitfinex","SOLUSD",1742968357621,7.0127,143.21,143.19,76.77456233]
["bitfinex","SOLUSD",1742968358902,8.53149875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968359223,15.54419875,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742968360327,7.0127,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742968360826,15.54419875,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742968361428,7.0127,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742968362628,15.54419875,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742968366224,8.53149875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968368325,15.51469875,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742968378941,15.51469875,143.2,143.18,0.063]
["bitfinex","SOLUSD",1742968379129,8.53149875,143.19,143.16,76.77456233]
["bitfinex","SOLUSD",1742968379439,8.53149875,143.17,143.16,76.77456233]
["bitfinex","SOLUSD",1742968379939,8.53149875,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742968380246,15.51619875,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742968381423,6.9847,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742968382244,15.51619875,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742968384553,6.9847,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742968384735,15.51619875,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742968388251,15.51619875,143.17,143.15,0.063]
["bitfinex","SOLUSD",1742968388549,8.53149875,143.16,143.15,0.063]
["bitfinex","SOLUSD",1742968388935,15.51619875,143.17,143.15,0.063]
["bitfinex","SOLUSD",1742968391659,8.53149875,143.16,143.15,0.063]
["bitfinex","SOLUSD",1742968391835,8.53149875,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742968392964,15.51659875,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742968408466,6.9851,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742968409047,15.51619875,143.17,143.15,0.0001]
["bitfinex","SOLUSD",1742968409452,8.53149875,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742968410562,8.56149875,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742968411262,15.54659875,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742968416373,7.0151,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742968416567,0.03,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742968417956,0.03,143.16,143.15,6.2801]
["bitfinex","SOLUSD",1742968420355,0.03,143.16,143.15,82.99166233]
["bitfinex","SOLUSD",1742968421780,15.54659875,143.16,143.15,82.99166233]
["bitfinex","SOLUSD",1742968421974,7.0151,143.16,143.15,82.99166233]
["bitfinex","SOLUSD",1742968423671,0.03,143.16,143.15,82.99166233]
["bitfinex","SOLUSD",1742968427884,0.03,143.16,143.15,83.1338239]
["bitfinex","SOLUSD",1742968428988,0.03,143.16,143.15,82.99166233]
["bitfinex","SOLUSD",1742968431580,0.03,143.16,143.15,83.1338239]
["bitfinex","SOLUSD",1742968438288,0.03,143.16,143.15,91.66532265]
["bitfinex","SOLUSD",1742968439167,0.03,143.16,143.15,110.45713308]
["bitfinex","SOLUSD",1742968439585,0.03,143.16,143.15,82.99166233]
["bitfinex","SOLUSD",1742968439774,8.56149875,143.16,143.15,76.71166233]
["bitfinex","SOLUSD",1742968440588,15.54659875,143.16,143.15,76.71166233]
["bitfinex","SOLUSD",1742968441787,7.0151,143.16,143.15,76.71166233]
["bitfinex","SOLUSD",1742968446902,0.03,143.16,143.15,76.71166233]
["bitfinex","SOLUSD",1742968463996,0.03,143.16,143.15,85.38532265]
["bitfinex","SOLUSD",1742968465122,0.03,143.16,143.15,104.17713308]
["bitfinex","SOLUSD",1742968470829,0.03,143.16,143.15,105.5736587]
["bitfinex","SOLUSD",1742968471329,0.03,143.16,143.15,105.85798184]
["bitfinex","SOLUSD",1742968473032,0.03,143.18,143.17,18.79181043]
["bitfinex","SOLUSD",1742968477427,0.03,143.18,143.17,27.32330918]
["bitfinex","SOLUSD",1742968477727,0.03,143.18,143.17,28.86187144]
["bitfinex","SOLUSD",1742968478838,0.03,143.18,143.17,105.54343377]
["bitfinex","SOLUSD",1742968484540,0.03,143.18,143.17,95.61553433]
["bitfinex","SOLUSD",1742968484738,0.03,143.18,143.17,76.8237239]
["bitfinex","SOLUSD",1742968485831,7.0142,143.18,143.17,76.8237239]
["bitfinex","SOLUSD",1742968486920,7.0142,143.18,143.17,83.0837239]
["bitfinex","SOLUSD",1742968488343,0.03,143.18,143.17,83.0837239]
["bitfinex","SOLUSD",1742968495328,0.03,143.18,143.17,82.94156233]
["bitfinex","SOLUSD",1742968495636,8.56149875,143.18,143.17,76.68156233]
["bitfinex","SOLUSD",1742968496651,15.54569875,143.18,143.17,76.68156233]
["bitfinex","SOLUSD",1742968503352,20.0,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742968503532,28.53149875,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742968504473,35.51659875,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742968514958,35.51659875,143.16,143.1,46.73343633]
["bitfinex","SOLUSD",1742968514959,87.90539875,143.16,143.1,40.47343633]
["bitfinex","SOLUSD",1742968515160,8.53149875,143.11,143.1,0.050074]
["bitfinex","SOLUSD",1742968516973,15.51909875,143.11,143.1,0.050074]
["bitfinex","SOLUSD",1742968517967,15.51909875,143.11,143.1,0.113074]
["bitfinex","SOLUSD",1742968529283,6.9876,143.11,143.1,0.113074]
["bitfinex","SOLUSD",1742968533667,15.51909875,143.11,143.1,0.113074]
["bitfinex","SOLUSD",1742968537789,6.9876,143.11,143.1,0.113074]
["bitfinex","SOLUSD",1742968539787,0.03,143.12,143.1,40.53643633]
["bitfinex","SOLUSD",1742968540096,0.03,143.12,143.1,46.79643633]
["bitfinex","SOLUSD",1742968549012,0.03,143.12,143.11,8.81582189]
["bitfinex","SOLUSD",1742968549215,0.03,143.12,143.11,68.17315622]
["bitfinex","SOLUSD",1742968549397,0.03,143.12,143.11,69.83625622]
["bitfinex","SOLUSD",1742968556688,0.03,143.12,143.11,76.82385622]
["bitfinex","SOLUSD",1742968559193,0.03,143.12,143.11,97.82385622]
["bitfinex","SOLUSD",1742968559397,0.03,143.12,143.11,83.45055622]
["bitfinex","SOLUSD",1742968559709,0.03,143.12,143.11,76.46295622]
["bitfinex","SOLUSD",1742968560511,0.03,143.12,143.11,76.17863308]
["bitfinex","SOLUSD",1742968560900,0.03,143.12,143.11,83.16623308]
["bitfinex","SOLUSD",1742968561108,0.03,143.18,143.14,18.933972]
["bitfinex","SOLUSD",1742968561307,0.03,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1742968562699,8.53149875,143.17,143.15,6.26]
["bitfinex","SOLUSD",1742968564104,6.9851,143.16,143.15,6.26]
["bitfinex","SOLUSD",1742968567009,6.9851,143.16,143.15,46.65336233]
["bitfinex","SOLUSD",1742968567689,15.51659875,143.16,143.15,46.65336233]
["bitfinex","SOLUSD",1742968568106,15.51659875,143.16,143.15,40.39336233]
["bitfinex","SOLUSD",1742968571312,6.9851,143.16,143.15,40.39336233]
["bitfinex","SOLUSD",1742968572112,7.0142,143.18,143.15,40.39336233]
["bitfinex","SOLUSD",1742968581928,8.53149875,143.17,143.15,40.39336233]
["bitfinex","SOLUSD",1742968582726,8.56149875,143.18,143.15,40.39336233]
["bitfinex","SOLUSD",1742968584330,6.9847,143.17,143.15,40.39336233]
["bitfinex","SOLUSD",1742968589430,15.51619875,143.17,143.15,40.39336233]
["bitfinex","SOLUSD",1742968592636,6.9847,143.17,143.15,40.39336233]
["bitfinex","SOLUSD",1742968597029,15.51619875,143.17,143.15,40.39336233]
["bitfinex","SOLUSD",1742968597236,15.51619875,143.17,143.15,46.63336233]
["bitfinex","SOLUSD",1742968604715,6.9847,143.17,143.15,46.63336233]
["bitfinex","SOLUSD",1742968604915,15.51619875,143.17,143.15,46.63336233]
["bitfinex","SOLUSD",1742968605316,6.9847,143.17,143.15,46.63336233]
["bitfinex","SOLUSD",1742968608334,6.9847,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1742968610146,7.0142,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1742968610531,15.54569875,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1742968613847,15.54569875,143.18,143.16,40.5355239]
["bitfinex","SOLUSD",1742968618027,15.54569875,143.18,143.16,40.39336233]
["bitfinex","SOLUSD",1742968618228,7.0142,143.18,143.16,40.39336233]
["bitfinex","SOLUSD",1742968618427,8.53149875,143.17,143.16,40.39336233]
["bitfinex","SOLUSD",1742968619850,15.54569875,143.18,143.16,40.39336233]
["bitfinex","SOLUSD",1742968621955,7.0142,143.18,143.16,40.39336233]
["bitfinex","SOLUSD",1742968622138,15.54569875,143.18,143.16,40.39336233]
["bitfinex","SOLUSD",1742968622944,7.0142,143.18,143.16,40.39336233]
["bitfinex","SOLUSD",1742968626842,8.56149875,143.18,143.16,40.39336233]
["bitfinex","SOLUSD",1742968628541,8.53149875,143.17,143.16,40.39336233]
["bitfinex","SOLUSD",1742968629361,15.51619875,143.17,143.16,40.39336233]
["bitfinex","SOLUSD",1742968632459,32.97789875,143.17,143.13,40.39336233]
["bitfinex","SOLUSD",1742968632667,8.53149875,143.14,143.12,0.063]
["bitfinex","SOLUSD",1742968632960,8.53149875,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742968634075,15.51809875,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742968645774,34.9235,143.17,143.12,0.063]
["bitfinex","SOLUSD",1742968645775,59.3699,143.17,143.12,0.063]
["bitfinex","SOLUSD",1742968645980,8.53149875,143.14,143.12,0.063]
["bitfinex","SOLUSD",1742968646674,8.53149875,143.16,143.12,40.45636233]
["bitfinex","SOLUSD",1742968647177,24.4464,143.17,143.12,40.45636233]
["bitfinex","SOLUSD",1742968647178,8.53149875,143.15,143.12,40.45636233]
["bitfinex","SOLUSD",1742968647765,8.53149875,143.14,143.12,40.45636233]
["bitfinex","SOLUSD",1742968648355,8.53149875,143.13,143.12,40.45636233]
["bitfinex","SOLUSD",1742968648869,8.53149875,143.14,143.12,40.45636233]
["bitfinex","SOLUSD",1742968649263,8.53149875,143.15,143.12,40.45636233]
["bitfinex","SOLUSD",1742968649851,15.51739875,143.15,143.12,40.45636233]
["bitfinex","SOLUSD",1742968651272,8.53149875,143.14,143.12,40.45636233]
["bitfinex","SOLUSD",1742968651966,6.9866,143.13,143.12,40.5985239]
["bitfinex","SOLUSD",1742968652160,6.9866,143.13,143.12,40.45636233]
["bitfinex","SOLUSD",1742968654779,15.51779875,143.14,143.12,40.45636233]
["bitfinex","SOLUSD",1742968657678,6.9863,143.14,143.12,40.45636233]
["bitfinex","SOLUSD",1742968662463,15.51779875,143.14,143.12,40.45636233]
["bitfinex","SOLUSD",1742968663282,8.53149875,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742968664890,15.51809875,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742968669887,0.03,143.15,143.12,0.063]
["bitfinex","SOLUSD",1742968670483,0.03,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1742968670874,7.0158,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1742968673200,8.56149875,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1742968674298,0.03,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1742968674897,0.03,143.15,143.13,0.28432314]
["bitfinex","SOLUSD",1742968675301,0.03,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1742968675480,8.53149875,143.14,143.13,40.5355239]
["bitfinex","SOLUSD",1742968676089,8.56149875,143.15,143.13,40.5355239]
["bitfinex","SOLUSD",1742968677104,0.03,143.15,143.13,40.5355239]
["bitfinex","SOLUSD",1742968677409,0.03,143.15,143.14,29.01447075]
["bitfinex","SOLUSD",1742968677597,6.9832,143.2,143.16,0.14216157]
["bitfinex","SOLUSD",1742968677795,8.53149875,143.19,143.17,6.22]
["bitfinex","SOLUSD",1742968679107,8.56149875,143.18,143.17,6.22]
["bitfinex","SOLUSD",1742968679304,15.54569875,143.18,143.14,40.36336233]
["bitfinex","SOLUSD",1742968679599,8.53149875,143.16,143.14,40.36336233]
["bitfinex","SOLUSD",1742968680994,8.53149875,143.15,143.14,40.36336233]
["bitfinex","SOLUSD",1742968681609,15.51709875,143.15,143.14,40.36336233]
["bitfinex","SOLUSD",1742968682204,15.51709875,143.15,143.12,0.063]
["bitfinex","SOLUSD",1742968682388,8.53149875,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742968683086,8.53149875,143.14,143.12,0.063]
["bitfinex","SOLUSD",1742968683487,8.53149875,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742968683704,15.51809875,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742968709447,15.51809875,143.13,143.11,0.063]
["bitfinex","SOLUSD",1742968709640,15.51809875,143.13,143.11,0.0001]
["bitfinex","SOLUSD",1742968709641,8.53149875,143.12,143.11,0.0001]
["bitfinex","SOLUSD",1742968711548,15.51859875,143.12,143.11,0.0001]
["bitfinex","SOLUSD",1742968716863,17.4641,143.15,143.13,9.48140125]
["bitfinex","SOLUSD",1742968717028,8.53149875,143.14,143.13,9.48140125]
["bitfinex","SOLUSD",1742968718851,15.51759875,143.14,143.13,9.48140125]
["bitfinex","SOLUSD",1742968721956,15.54759875,143.14,143.13,9.48140125]
["bitfinex","SOLUSD",1742968748887,15.54759875,143.14,143.13,1.25e-06]
["bitfinex","SOLUSD",1742968761781,0.03,143.14,143.13,7.73160125]
["bitfinex","SOLUSD",1742968762377,0.03,143.14,143.13,13.95160125]
["bitfinex","SOLUSD",1742968771703,0.03,143.14,143.13,14.01460125]
["bitfinex","SOLUSD",1742968774298,0.03,143.14,143.13,81.84343433]
["bitfinex","SOLUSD",1742968774504,0.03,143.14,143.13,90.22709583]
["bitfinex","SOLUSD",1742968775989,0.03,143.14,143.13,90.51141897]
["bitfinex","SOLUSD",1742968776194,0.03,143.18,143.16,8.67366032]
["bitfinex","SOLUSD",1742968776375,0.03,143.18,143.16,49.03702265]
["bitfinex","SOLUSD",1742968778290,0.03,143.18,143.17,18.79181043]
["bitfinex","SOLUSD",1742968778603,0.03,143.18,143.17,27.32330918]
["bitfinex","SOLUSD",1742968779185,0.03,143.18,143.16,40.36336233]
["bitfinex","SOLUSD",1742968779393,8.56149875,143.18,143.17,6.22]
["bitfinex","SOLUSD",1742968779886,0.03,143.18,143.17,6.22]
["bitfinex","SOLUSD",1742968780298,7.0142,143.18,143.17,6.22]
["bitfinex","SOLUSD",1742968781402,0.03,143.18,143.17,6.22]
["bitfinex","SOLUSD",1742968784997,0.03,143.18,143.17,6.36216157]
["bitfinex","SOLUSD",1742968785306,0.03,143.18,143.17,25.153972]
["bitfinex","SOLUSD",1742968785505,0.03,143.18,143.17,33.68547075]
["bitfinex","SOLUSD",1742968787005,0.03,143.18,143.17,74.04883308]
["bitfinex","SOLUSD",1742968788410,0.03,143.18,143.17,75.57373308]
["bitfinex","SOLUSD",1742968788809,0.03,143.18,143.17,82.55843308]
["bitfinex","SOLUSD",1742968789007,0.03,143.18,143.17,75.57373308]
["bitfinex","SOLUSD",1742968797417,0.03,143.18,143.17,82.55843308]
["bitfinex","SOLUSD",1742968797617,0.03,143.18,143.17,75.57373308]
["bitfinex","SOLUSD",1742968800928,0.03,143.18,143.17,82.84275622]
["bitfinex","SOLUSD",1742968802332,0.03,143.18,143.17,75.85805622]
["bitfinex","SOLUSD",1742968802913,0.03,143.18,143.17,74.04883308]
["bitfinex","SOLUSD",1742968803113,0.03,143.18,143.17,67.82883308]
["bitfinex","SOLUSD",1742968803426,0.03,143.18,143.17,74.02883308]
["bitfinex","SOLUSD",1742968804018,0.03,143.18,143.17,67.82883308]
["bitfinex","SOLUSD",1742968804219,0.03,143.18,143.17,46.7055239]
["bitfinex","SOLUSD",1742968804529,0.03,143.18,143.17,40.36336233]
["bitfinex","SOLUSD",1742968806327,0.03,143.21,143.2,18.79181043]
["bitfinex","SOLUSD",1742968806634,0.03,143.21,143.2,67.65667151]
["bitfinex","SOLUSD",1742968808408,0.03,143.21,143.2,40.33336233]
["bitfinex","SOLUSD",1742968809125,7.0127,143.21,143.2,40.33336233]
["bitfinex","SOLUSD",1742968809336,7.0127,143.21,143.19,6.2]
["bitfinex","SOLUSD",1742968810714,15.54419875,143.21,143.19,6.2]
["bitfinex","SOLUSD",1742968812113,8.53149875,143.2,143.16,6.2]
["bitfinex","SOLUSD",1742968812312,8.53149875,143.19,143.16,6.2]
["bitfinex","SOLUSD",1742968812513,8.53149875,143.2,143.16,6.2]
["bitfinex","SOLUSD",1742968813125,6.9837,143.19,143.16,6.2]
["bitfinex","SOLUSD",1742968815325,8.53149875,143.17,143.15,40.33336233]
["bitfinex","SOLUSD",1742968815529,8.53149875,143.16,143.15,40.33336233]
["bitfinex","SOLUSD",1742968815728,24.443,143.19,143.15,40.33336233]
["bitfinex","SOLUSD",1742968815729,8.53149875,143.17,143.15,40.33336233]
["bitfinex","SOLUSD",1742968815933,24.443,143.19,143.15,40.33336233]
["bitfinex","SOLUSD",1742968816435,6.9837,143.19,143.15,48.86486108]
["bitfinex","SOLUSD",1742968817017,6.9837,143.19,143.15,40.33336233]
["bitfinex","SOLUSD",1742968817218,15.51519875,143.19,143.15,40.33336233]
["bitfinex","SOLUSD",1742968817832,32.97449875,143.19,143.15,40.33336233]
["bitfinex","SOLUSD",1742968819824,8.53149875,143.18,143.15,40.33336233]
["bitfinex","SOLUSD",1742968820019,8.53149875,143.17,143.15,40.33336233]
["bitfinex","SOLUSD",1742968821248,8.53149875,143.16,143.15,40.33336233]
["bitfinex","SOLUSD",1742968821643,8.53149875,143.17,143.15,0.063]
["bitfinex","SOLUSD",1742968823949,6.9851,143.16,143.15,0.063]
["bitfinex","SOLUSD",1742968825148,15.51659875,143.16,143.15,0.063]
["bitfinex","SOLUSD",1742968827348,32.97949875,143.16,143.13,0.06300125]
["bitfinex","SOLUSD",1742968827554,8.53149875,143.14,143.13,0.06300125]
["bitfinex","SOLUSD",1742968828349,15.51759875,143.14,143.13,0.06300125]
["bitfinex","SOLUSD",1742968841367,6.9861,143.14,143.13,0.06300125]
["bitfinex","SOLUSD",1742968848478,7.0157,143.15,143.13,0.06300125]
["bitfinex","SOLUSD",1742968851179,15.54719875,143.15,143.13,0.06300125]
["bitfinex","SOLUSD",1742968855999,8.53149875,143.14,143.13,0.06300125]
["bitfinex","SOLUSD",1742968857603,15.51759875,143.14,143.13,0.06300125]
["bitfinex","SOLUSD",1742968877806,6.9861,143.14,143.13,0.06300125]
["bitfinex","SOLUSD",1742968878421,15.51759875,143.14,143.13,0.06300125]
["bitfinex","SOLUSD",1742968886042,6.9861,143.14,143.13,0.06300125]
["bitfinex","SOLUSD",1742968887040,7.0156,143.15,143.13,0.06300125]
["bitfinex","SOLUSD",1742968887227,8.53149875,143.14,143.13,0.06300125]
["bitfinex","SOLUSD",1742968889340,15.51759875,143.14,143.13,0.06300125]
["bitfinex","SOLUSD",1742968898850,0.28432314,143.11,143.04,0.063]
["bitfinex","SOLUSD",1742968899151,8.53149875,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742968899928,28.53149875,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742968900850,35.52199875,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742968905248,87.95119875,143.05,143.0,0.063]
["bitfinex","SOLUSD",1742968905450,44.4669,143.05,143.0,0.063]
["bitfinex","SOLUSD",1742968905655,8.53149875,143.04,143.0,0.063]
["bitfinex","SOLUSD",1742968905849,44.4669,143.05,143.0,14.79449875]
["bitfinex","SOLUSD",1742968906038,52.99839875,143.05,143.0,14.79449875]
["bitfinex","SOLUSD",1742968906464,8.53149875,143.04,143.0,6.263]
["bitfinex","SOLUSD",1742968907673,6.9915,143.03,143.0,6.263]
["bitfinex","SOLUSD",1742968907850,8.53149875,143.02,143.0,6.263]
["bitfinex","SOLUSD",1742968908044,33.00179875,143.03,143.0,6.263]
["bitfinex","SOLUSD",1742968908242,33.00179875,143.03,143.0,0.063]
["bitfinex","SOLUSD",1742968908966,15.52299875,143.03,143.0,0.063]
["bitfinex","SOLUSD",1742968909161,6.9915,143.03,143.0,8.59449875]
["bitfinex","SOLUSD",1742968909889,6.991,143.04,143.0,8.59449875]
["bitfinex","SOLUSD",1742968913672,15.52249875,143.04,143.0,0.063]
["bitfinex","SOLUSD",1742968913872,8.53149875,143.02,143.0,0.063]
["bitfinex","SOLUSD",1742968914176,8.53149875,143.03,143.0,0.063]
["bitfinex","SOLUSD",1742968915470,6.992,143.02,143.0,0.063]
["bitfinex","SOLUSD",1742968919375,6.991,143.04,143.0,0.063]
["bitfinex","SOLUSD",1742968919580,6.991,143.04,143.0,8.59449875]
["bitfinex","SOLUSD",1742968924074,15.52219875,143.05,143.01,8.53149875]
["bitfinex","SOLUSD",1742968924274,6.9886,143.09,143.04,8.53149875]
["bitfinex","SOLUSD",1742968924460,6.9886,143.09,143.05,8.53149875]
["bitfinex","SOLUSD",1742968924659,6.9886,143.09,143.06,8.53149875]
["bitfinex","SOLUSD",1742968926177,6.9886,143.09,143.05,8.53149875]
["bitfinex","SOLUSD",1742968927090,8.53149875,143.08,143.04,40.33336233]
["bitfinex","SOLUSD",1742968927682,8.53149875,143.08,143.03,16.33119875]
["bitfinex","SOLUSD",1742968927872,6.9895,143.07,143.03,16.33119875]
["bitfinex","SOLUSD",1742968929499,6.9895,143.07,143.03,16.39419875]
["bitfinex","SOLUSD",1742968930379,8.53149875,143.06,143.03,6.263]
["bitfinex","SOLUSD",1742968931008,32.99489875,143.07,143.03,6.263]
["bitfinex","SOLUSD",1742968931298,8.53149875,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742968932095,15.52249875,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742968942805,15.55249875,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742968945392,7.021,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742968946316,0.03,143.04,143.03,14.70449875]
["bitfinex","SOLUSD",1742968946520,0.03,143.04,143.03,20.90449875]
["bitfinex","SOLUSD",1742968946897,7.021,143.04,143.03,12.373]
["bitfinex","SOLUSD",1742968947921,0.03,143.04,143.03,12.373]
["bitfinex","SOLUSD",1742968949202,0.03,143.04,143.03,81.67323308]
["bitfinex","SOLUSD",1742968961731,8.56149875,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742968963629,15.55249875,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742968970922,7.021,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742968971551,15.55249875,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742968982061,7.021,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742968982867,15.55249875,143.04,143.03,0.063]
["bitfinex","SOLUSD",1742969017604,33.03009875,143.04,143.0,25.063]
["bitfinex","SOLUSD",1742969017804,8.53149875,143.01,143.0,25.063]
["bitfinex","SOLUSD",1742969019191,15.52399875,143.01,143.0,25.063]
["bitfinex","SOLUSD",1742969022012,67.27335532,143.01,142.98,0.063]
["bitfinex","SOLUSD",1742969022208,28.53149875,142.99,142.98,0.063]
["bitfinex","SOLUSD",1742969022801,35.52489875,142.99,142.98,0.063]
["bitfinex","SOLUSD",1742969053322,26.9934,142.99,142.98,0.063]
["bitfinex","SOLUSD",1742969056829,35.52489875,142.99,142.98,0.063]
["bitfinex","SOLUSD",1742969067060,35.52489875,142.99,142.97,0.063]
["bitfinex","SOLUSD",1742969067243,8.53149875,142.98,142.97,0.063]
["bitfinex","SOLUSD",1742969068663,40.0,142.94,142.88,0.063]
["bitfinex","SOLUSD",1742969068846,8.53149875,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742969069053,18.79181043,142.92,142.88,0.063]
["bitfinex","SOLUSD",1742969069366,28.53149875,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742969070643,35.52979875,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742969076967,6.9983,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742969077145,15.52949875,142.9,142.88,0.063]
["bitfinex","SOLUSD",1742969078457,8.53149875,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742969079956,15.52979875,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742969091685,6.9974,142.91,142.89,8.1694]
["bitfinex","SOLUSD",1742969100775,8.53149875,142.9,142.88,0.063]
["bitfinex","SOLUSD",1742969100980,8.53149875,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742969101714,8.53149875,142.9,142.88,0.063]
["bitfinex","SOLUSD",1742969102016,33.02239875,142.91,142.88,0.063]
["bitfinex","SOLUSD",1742969103509,8.53149875,142.9,142.88,0.063]
["bitfinex","SOLUSD",1742969104778,6.9983,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742969106505,6.9979,142.9,142.88,0.063]
["bitfinex","SOLUSD",1742969112119,6.9974,142.91,142.88,0.063]
["bitfinex","SOLUSD",1742969115782,6.9974,142.91,142.88,8.59449875]
["bitfinex","SOLUSD",1742969117100,6.9969,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1742969119704,6.9964,142.93,142.89,15.04816032]
["bitfinex","SOLUSD",1742969120132,6.9964,142.93,142.9,8.53149875]
["bitfinex","SOLUSD",1742969120290,6.9964,142.93,142.91,6.18]
["bitfinex","SOLUSD",1742969122103,6.9959,142.94,142.91,6.18]
["bitfinex","SOLUSD",1742969124397,6.9954,142.95,142.91,6.18]
["bitfinex","SOLUSD",1742969125098,15.52689875,142.95,142.91,6.18]
["bitfinex","SOLUSD",1742969126615,6.9954,142.95,142.91,16.21399875]
["bitfinex","SOLUSD",1742969126918,6.9954,142.95,142.92,8.53149875]
["bitfinex","SOLUSD",1742969127322,6.9954,142.95,142.91,16.21399875]
["bitfinex","SOLUSD",1742969128028,15.52689875,142.95,142.91,7.6825]
["bitfinex","SOLUSD",1742969128505,8.53149875,142.94,142.91,7.6825]
["bitfinex","SOLUSD",1742969130023,15.52689875,142.95,142.91,7.6825]
["bitfinex","SOLUSD",1742969132233,6.9954,142.95,142.91,16.21399875]
["bitfinex","SOLUSD",1742969135425,0.03,142.97,142.94,8.67366032]
["bitfinex","SOLUSD",1742969135629,7.0244,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1742969135831,0.03,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1742969136219,0.03,142.97,142.95,8.53149875]
["bitfinex","SOLUSD",1742969136415,0.03,142.97,142.96,14.71149875]
["bitfinex","SOLUSD",1742969136811,0.03,142.97,142.96,6.18]
["bitfinex","SOLUSD",1742969140616,0.03,142.97,142.96,55.32918422]
["bitfinex","SOLUSD",1742969141023,0.03,142.97,142.96,62.32408422]
["bitfinex","SOLUSD",1742969141936,0.03,142.97,142.96,46.51336233]
["bitfinex","SOLUSD",1742969144644,0.03,142.97,142.96,6.18]
["bitfinex","SOLUSD",1742969154121,0.03,142.97,142.96,6.32216157]
["bitfinex","SOLUSD",1742969154327,0.03,142.97,142.96,14.85366032]
["bitfinex","SOLUSD",1742969154526,0.03,142.97,142.96,28.31062189]
["bitfinex","SOLUSD",1742969156446,0.03,142.97,142.96,68.64398422]
["bitfinex","SOLUSD",1742969157442,0.03,142.97,142.96,61.64908422]
["bitfinex","SOLUSD",1742969157747,0.03,142.97,142.96,46.51336233]
["bitfinex","SOLUSD",1742969158456,0.03,142.97,142.96,46.57636233]
["bitfinex","SOLUSD",1742969158627,0.03,142.97,142.96,55.10786108]
["bitfinex","SOLUSD",1742969159936,0.03,142.97,142.96,62.38708422]
["bitfinex","SOLUSD",1742969160335,0.03,142.97,142.96,55.39218422]
["bitfinex","SOLUSD",1742969166024,0.03,142.97,142.96,70.57248422]
["bitfinex","SOLUSD",1742969174067,0.03,142.97,142.96,90.62063126]
["bitfinex","SOLUSD",1742969186859,0.03,142.97,142.96,49.21218422]
["bitfinex","SOLUSD",1742969187059,0.03,142.97,142.96,55.37218422]
["bitfinex","SOLUSD",1742969187878,0.03,142.97,142.96,74.02183308]
["bitfinex","SOLUSD",1742969188050,0.03,142.97,142.96,81.01673308]
["bitfinex","SOLUSD",1742969191175,0.03,142.97,142.96,74.02183308]
["bitfinex","SOLUSD",1742969193354,0.03,142.97,142.96,81.01673308]
["bitfinex","SOLUSD",1742969197981,0.03,142.97,142.96,74.02183308]
["bitfinex","SOLUSD",1742969198377,0.03,142.97,142.96,81.01673308]
["bitfinex","SOLUSD",1742969201784,0.03,142.97,142.96,40.68337075]
["bitfinex","SOLUSD",1742969203683,8.56149875,143.04,143.0,24.94]
["bitfinex","SOLUSD",1742969203865,6.9915,143.03,143.0,24.94]
["bitfinex","SOLUSD",1742969214195,6.9915,143.03,143.01,6.16]
["bitfinex","SOLUSD",1742969215008,7.021,143.04,143.01,6.16]
["bitfinex","SOLUSD",1742969217587,15.55249875,143.04,143.01,6.16]
["bitfinex","SOLUSD",1742969220801,33.03009875,143.04,143.01,6.16]
["bitfinex","SOLUSD",1742969221116,8.53149875,143.03,143.01,6.16]
["bitfinex","SOLUSD",1742969221717,33.03009875,143.04,143.01,6.16]
["bitfinex","SOLUSD",1742969223598,24.4986,143.04,143.01,6.16]
["bitfinex","SOLUSD",1742969223800,0.03,143.03,143.01,6.16]
["bitfinex","SOLUSD",1742969229728,8.56149875,143.03,143.01,6.16]
["bitfinex","SOLUSD",1742969232265,6.992,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742969237626,7.0215,143.03,143.01,6.16]
["bitfinex","SOLUSD",1742969242522,0.03,143.03,143.01,6.16]
["bitfinex","SOLUSD",1742969250347,7.0215,143.03,143.01,6.16]
["bitfinex","SOLUSD",1742969252240,0.03,143.03,143.01,6.16]
["bitfinex","SOLUSD",1742969252546,0.03,143.03,143.01,14.69149875]
["bitfinex","SOLUSD",1742969252727,0.03,143.03,143.02,8.53149875]
["bitfinex","SOLUSD",1742969255146,0.03,143.03,143.02,8.67366032]
["bitfinex","SOLUSD",1742969256046,0.03,143.03,143.02,15.66566032]
["bitfinex","SOLUSD",1742969256628,0.03,143.03,143.02,34.45747075]
["bitfinex","SOLUSD",1742969259048,6.9886,143.09,143.05,24.94]
["bitfinex","SOLUSD",1742969259253,6.9886,143.09,143.06,6.16]
["bitfinex","SOLUSD",1742969259626,6.9886,143.09,143.06,14.69149875]
["bitfinex","SOLUSD",1742969260651,6.9886,143.09,143.06,6.16]
["bitfinex","SOLUSD",1742969264842,6.9886,143.09,143.07,8.53149875]
["bitfinex","SOLUSD",1742969265854,6.9876,143.11,143.07,8.53149875]
["bitfinex","SOLUSD",1742969268163,6.9876,143.11,143.08,8.67366032]
["bitfinex","SOLUSD",1742969269166,7.0173,143.12,143.08,8.67366032]
["bitfinex","SOLUSD",1742969269970,15.54879875,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1742969271492,7.0173,143.12,143.08,8.67366032]
["bitfinex","SOLUSD",1742969272189,0.03,143.12,143.1,8.53149875]
["bitfinex","SOLUSD",1742969272370,0.03,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742969273469,8.56149875,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742969274279,15.54859875,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742969274992,7.0171,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742969276979,15.54859875,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742969277895,7.0171,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742969284403,0.03,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742969286195,8.56149875,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742969286903,7.0171,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742969289283,0.03,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742969289704,0.03,143.12,143.11,14.83366032]
["bitfinex","SOLUSD",1742969292013,8.53149875,143.18,143.12,0.14216157]
["bitfinex","SOLUSD",1742969292207,8.53149875,143.18,143.13,8.67366032]
["bitfinex","SOLUSD",1742969293304,8.53149875,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1742969293911,6.9851,143.16,143.13,8.67366032]
["bitfinex","SOLUSD",1742969295199,0.03,143.21,143.16,0.14216157]
["bitfinex","SOLUSD",1742969295400,0.03,143.21,143.17,14.67149875]
["bitfinex","SOLUSD",1742969295602,6.9832,143.2,143.18,8.53149875]
["bitfinex","SOLUSD",1742969295805,0.03,143.21,143.18,8.53149875]
["bitfinex","SOLUSD",1742969296200,0.03,143.21,143.19,8.53149875]
["bitfinex","SOLUSD",1742969296400,0.03,143.21,143.18,8.67366032]
["bitfinex","SOLUSD",1742969298334,0.03,143.21,143.19,8.53149875]
["bitfinex","SOLUSD",1742969300436,0.03,143.21,143.18,8.67366032]
["bitfinex","SOLUSD",1742969301440,0.03,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1742969303427,7.0127,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1742969303734,7.0127,143.21,143.18,8.67366032]
["bitfinex","SOLUSD",1742969304752,0.03,143.21,143.18,8.67366032]
["bitfinex","SOLUSD",1742969305123,0.03,143.21,143.19,8.53149875]
["bitfinex","SOLUSD",1742969305454,0.03,143.21,143.18,8.81582189]
["bitfinex","SOLUSD",1742969308056,0.03,143.21,143.19,8.53149875]
["bitfinex","SOLUSD",1742969308561,0.03,143.21,143.2,8.53149875]
["bitfinex","SOLUSD",1742969309957,0.03,143.21,143.2,90.81582189]
["bitfinex","SOLUSD",1742969312863,0.03,143.21,143.2,110.86154686]
["bitfinex","SOLUSD",1742969314468,0.03,143.21,143.2,90.81582189]
["bitfinex","SOLUSD",1742969319655,0.03,143.21,143.2,96.95582189]
["bitfinex","SOLUSD",1742969327283,0.03,143.21,143.2,115.60547075]
["bitfinex","SOLUSD",1742969331084,0.03,143.21,143.2,96.95582189]
["bitfinex","SOLUSD",1742969345401,0.03,143.21,143.2,88.28216157]
["bitfinex","SOLUSD",1742969346702,0.03,143.21,143.2,82.0]
["bitfinex","SOLUSD",1742969346900,8.56149875,143.21,143.2,82.0]
["bitfinex","SOLUSD",1742969347279,0.03,143.21,143.2,82.0]
["bitfinex","SOLUSD",1742969348000,0.03,143.21,143.2,82.14216157]
["bitfinex","SOLUSD",1742969358036,0.03,143.21,143.2,90.81582189]
["bitfinex","SOLUSD",1742969358330,0.03,143.21,143.2,116.44867075]
["bitfinex","SOLUSD",1742969359638,0.03,143.21,143.2,118.82719389]
["bitfinex","SOLUSD",1742969359815,0.03,143.23,143.22,0.78432314]
["bitfinex","SOLUSD",1742969360134,0.03,143.23,143.22,111.64544881]
["bitfinex","SOLUSD",1742969360426,0.03,143.24,143.23,82.75432314]
["bitfinex","SOLUSD",1742969360642,0.03,143.24,143.23,90.78582189]
["bitfinex","SOLUSD",1742969360813,0.03,143.24,143.23,91.28582189]
["bitfinex","SOLUSD",1742969361315,0.03,143.24,143.23,90.78582189]
["bitfinex","SOLUSD",1742969363621,0.03,143.24,143.23,97.76752189]
["bitfinex","SOLUSD",1742969365338,0.03,143.25,143.24,89.20552314]
["bitfinex","SOLUSD",1742969365522,0.03,143.25,143.24,96.74108908]
["bitfinex","SOLUSD",1742969366615,0.03,143.25,143.24,89.75988908]
["bitfinex","SOLUSD",1742969366836,0.03,143.25,143.24,98.29138783]
["bitfinex","SOLUSD",1742969368812,0.03,143.25,143.24,96.89582189]
["bitfinex","SOLUSD",1742969374450,0.03,143.25,143.24,90.75582189]
["bitfinex","SOLUSD",1742969374631,0.03,143.25,143.24,96.87582189]
["bitfinex","SOLUSD",1742969379734,0.03,143.25,143.24,88.34432314]
["bitfinex","SOLUSD",1742969380251,0.03,143.25,143.24,88.40732314]
["bitfinex","SOLUSD",1742969380949,0.03,143.25,143.24,96.93882189]
["bitfinex","SOLUSD",1742969392058,0.03,143.25,143.24,122.56967075]
["bitfinex","SOLUSD",1742969394165,0.03,143.25,143.24,115.58847075]
["bitfinex","SOLUSD",1742969398573,0.03,143.25,143.24,122.56967075]
["bitfinex","SOLUSD",1742969400352,0.03,143.25,143.24,115.58847075]
["bitfinex","SOLUSD",1742969401646,0.03,143.25,143.24,122.56967075]
["bitfinex","SOLUSD",1742969407973,0.03,143.25,143.24,122.85399389]
["bitfinex","SOLUSD",1742969408367,0.03,143.25,143.24,124.51359389]
["bitfinex","SOLUSD",1742969409267,0.03,143.28,143.27,101.09829514]
["bitfinex","SOLUSD",1742969409498,0.03,143.28,143.27,111.02502142]
["bitfinex","SOLUSD",1742969409681,0.03,143.28,143.27,111.52502142]
["bitfinex","SOLUSD",1742969409990,0.03,143.29,143.28,8.81582189]
["bitfinex","SOLUSD",1742969410152,0.03,143.29,143.28,41.25539389]
["bitfinex","SOLUSD",1742969410345,0.03,143.29,143.28,75.88138889]
["bitfinex","SOLUSD",1742969410548,0.03,143.3,143.29,20.570172]
["bitfinex","SOLUSD",1742969410850,0.03,143.3,143.29,36.90092245]
["bitfinex","SOLUSD",1742969411653,0.03,143.3,143.29,49.32953119]
["bitfinex","SOLUSD",1742969412955,0.03,143.3,143.29,49.82953119]
["bitfinex","SOLUSD",1742969413282,0.03,143.34,143.3,108.54659514]
["bitfinex","SOLUSD",1742969413456,0.03,143.34,143.3,254.47809389]
["bitfinex","SOLUSD",1742969416877,0.03,143.34,143.3,253.97809389]
["bitfinex","SOLUSD",1742969418185,0.03,143.34,143.3,254.47809389]
["bitfinex","SOLUSD",1742969422075,0.03,143.34,143.3,253.97809389]
["bitfinex","SOLUSD",1742969423186,0.03,143.34,143.32,81.79]
["bitfinex","SOLUSD",1742969423391,0.03,143.34,143.32,90.60582189]
["bitfinex","SOLUSD",1742969426273,0.03,143.34,143.32,97.58312189]
["bitfinex","SOLUSD",1742969428091,0.03,143.34,143.33,0.28432314]
["bitfinex","SOLUSD",1742969428293,0.03,143.34,143.33,92.00047563]
["bitfinex","SOLUSD",1742969429594,0.03,143.34,143.33,98.97737563]
["bitfinex","SOLUSD",1742969429790,0.03,143.36,143.35,82.04432314]
["bitfinex","SOLUSD",1742969430094,0.03,143.36,143.35,96.69582189]
["bitfinex","SOLUSD",1742969430597,0.03,143.36,143.35,115.34547075]
["bitfinex","SOLUSD",1742969431814,0.03,143.36,143.35,122.32137075]
["bitfinex","SOLUSD",1742969435499,0.03,143.36,143.35,122.60569389]
["bitfinex","SOLUSD",1742969440404,0.03,143.4,143.38,0.28432314]
["bitfinex","SOLUSD",1742969440609,0.03,143.4,143.38,90.54582189]
["bitfinex","SOLUSD",1742969441517,0.03,143.4,143.39,8.67366032]
["bitfinex","SOLUSD",1742969443620,0.03,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1742969443819,0.03,143.4,143.39,81.87216157]
["bitfinex","SOLUSD",1742969444009,0.03,143.4,143.39,87.99216157]
["bitfinex","SOLUSD",1742969448439,0.03,143.4,143.39,96.52366032]
["bitfinex","SOLUSD",1742969450455,6.9744,143.38,143.34,0.063]
["bitfinex","SOLUSD",1742969450654,10.15729875,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742969450854,10.15729875,143.35,143.3,87.913]
["bitfinex","SOLUSD",1742969451040,8.53149875,143.31,143.3,87.913]
["bitfinex","SOLUSD",1742969451353,8.53149875,143.31,143.3,88.05516157]
["bitfinex","SOLUSD",1742969452556,6.9778,143.31,143.3,88.05516157]
["bitfinex","SOLUSD",1742969453357,6.9764,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1742969453538,6.9764,143.34,143.31,82.01432314]
["bitfinex","SOLUSD",1742969454175,15.50789875,143.34,143.31,82.01432314]
["bitfinex","SOLUSD",1742969454757,6.9764,143.34,143.31,82.01432314]
["bitfinex","SOLUSD",1742969457753,6.9764,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1742969458456,6.9764,143.34,143.33,81.87216157]
["bitfinex","SOLUSD",1742969459235,15.50789875,143.34,143.33,81.73]
["bitfinex","SOLUSD",1742969459435,15.50789875,143.34,143.33,81.87216157]
["bitfinex","SOLUSD",1742969460040,15.50789875,143.34,143.33,81.73]
["bitfinex","SOLUSD",1742969461677,15.50749875,143.35,143.33,81.73]
["bitfinex","SOLUSD",1742969463156,6.976,143.35,143.33,81.73]
["bitfinex","SOLUSD",1742969463539,15.50699875,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1742969463739,15.50649875,143.37,143.35,6.12]
["bitfinex","SOLUSD",1742969463946,15.50649875,143.37,143.35,87.85]
["bitfinex","SOLUSD",1742969465039,8.53149875,143.36,143.35,87.99216157]
["bitfinex","SOLUSD",1742969465234,8.53149875,143.36,143.35,87.85]
["bitfinex","SOLUSD",1742969465841,15.50689875,143.36,143.35,87.99216157]
["bitfinex","SOLUSD",1742969466668,15.50689875,143.36,143.35,87.85]
["bitfinex","SOLUSD",1742969467040,15.50689875,143.36,143.35,81.73]
["bitfinex","SOLUSD",1742969467344,32.94549875,143.36,143.33,0.063]
["bitfinex","SOLUSD",1742969467544,8.53149875,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969467946,15.50789875,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969479575,6.9764,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969480074,15.50789875,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969484186,6.9764,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969487777,6.9764,143.34,143.33,81.93516157]
["bitfinex","SOLUSD",1742969487955,7.0064,143.34,143.33,81.93516157]
["bitfinex","SOLUSD",1742969492385,0.03,143.34,143.33,81.93516157]
["bitfinex","SOLUSD",1742969494383,0.03,143.34,143.33,82.07732314]
["bitfinex","SOLUSD",1742969495787,0.03,143.34,143.33,90.60882189]
["bitfinex","SOLUSD",1742969497687,0.03,143.34,143.33,116.23537075]
["bitfinex","SOLUSD",1742969497887,0.03,143.34,143.33,117.79307075]
["bitfinex","SOLUSD",1742969498186,0.03,143.34,143.33,110.81617075]
["bitfinex","SOLUSD",1742969498373,0.03,143.34,143.33,117.79307075]
["bitfinex","SOLUSD",1742969499075,0.03,143.34,143.33,110.81617075]
["bitfinex","SOLUSD",1742969501094,0.03,143.34,143.33,117.79307075]
["bitfinex","SOLUSD",1742969501876,0.03,143.34,143.33,110.81617075]
["bitfinex","SOLUSD",1742969504702,0.03,143.34,143.33,117.79307075]
["bitfinex","SOLUSD",1742969505584,0.03,143.34,143.33,110.81617075]
["bitfinex","SOLUSD",1742969506218,0.03,143.34,143.33,117.79307075]
["bitfinex","SOLUSD",1742969509214,0.03,143.34,143.33,118.07739389]
["bitfinex","SOLUSD",1742969512518,0.03,143.34,143.33,82.07732314]
["bitfinex","SOLUSD",1742969512718,0.03,143.34,143.33,88.17732314]
["bitfinex","SOLUSD",1742969514891,0.03,143.34,143.33,96.70882189]
["bitfinex","SOLUSD",1742969515610,0.03,143.34,143.33,88.17732314]
["bitfinex","SOLUSD",1742969527618,8.56149875,143.34,143.33,81.793]
["bitfinex","SOLUSD",1742969528605,8.56149875,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969529845,15.53789875,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969542441,8.56149875,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969543546,0.03,143.34,143.33,81.93516157]
["bitfinex","SOLUSD",1742969544040,15.53789875,143.34,143.33,81.793]
["bitfinex","SOLUSD",1742969546750,0.03,143.34,143.33,81.793]
["bitfinex","SOLUSD",1742969549153,8.56149875,143.34,143.33,81.793]
["bitfinex","SOLUSD",1742969549449,8.56149875,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969550038,15.53789875,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969551785,0.03,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969551940,7.0064,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969552339,0.03,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969554256,0.03,143.34,143.33,81.93516157]
["bitfinex","SOLUSD",1742969561147,0.03,143.34,143.33,81.793]
["bitfinex","SOLUSD",1742969561337,8.56149875,143.34,143.33,81.793]
["bitfinex","SOLUSD",1742969562740,15.53789875,143.34,143.33,81.793]
["bitfinex","SOLUSD",1742969562952,7.0064,143.34,143.33,81.793]
["bitfinex","SOLUSD",1742969567057,15.53789875,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969567635,7.0064,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969569559,0.03,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742969570955,0.03,143.34,143.33,6.163]
["bitfinex","SOLUSD",1742969571539,15.53789875,143.34,143.33,6.163]
["bitfinex","SOLUSD",1742969572857,0.03,143.34,143.33,6.163]
["bitfinex","SOLUSD",1742969574360,7.0064,143.34,143.33,6.163]
["bitfinex","SOLUSD",1742969579563,15.53789875,143.34,143.33,6.163]
["bitfinex","SOLUSD",1742969580060,7.0064,143.34,143.33,6.163]
["bitfinex","SOLUSD",1742969593570,0.03,143.34,143.33,6.163]
["bitfinex","SOLUSD",1742969598580,0.03,143.34,143.33,6.30516157]
["bitfinex","SOLUSD",1742969602093,0.03,143.34,143.33,88.03516157]
["bitfinex","SOLUSD",1742969607891,0.03,143.34,143.33,87.893]
["bitfinex","SOLUSD",1742969609993,0.03,143.34,143.33,96.70882189]
["bitfinex","SOLUSD",1742969611093,0.03,143.34,143.33,103.68572189]
["bitfinex","SOLUSD",1742969611278,0.03,143.34,143.33,122.33537075]
["bitfinex","SOLUSD",1742969611476,0.03,143.34,143.33,123.99417075]
["bitfinex","SOLUSD",1742969619002,0.03,143.34,143.33,117.01727075]
["bitfinex","SOLUSD",1742969621093,0.03,143.34,143.33,123.99417075]
["bitfinex","SOLUSD",1742969625209,0.03,143.34,143.33,117.01727075]
["bitfinex","SOLUSD",1742969626917,0.03,143.34,143.33,123.99417075]
["bitfinex","SOLUSD",1742969627111,0.03,143.34,143.33,117.01727075]
["bitfinex","SOLUSD",1742969628217,0.03,143.34,143.33,123.99417075]
["bitfinex","SOLUSD",1742969628621,0.03,143.34,143.33,117.01727075]
["bitfinex","SOLUSD",1742969629710,0.03,143.34,143.33,123.99417075]
["bitfinex","SOLUSD",1742969632032,0.03,143.34,143.33,117.01727075]
["bitfinex","SOLUSD",1742969632704,0.03,143.34,143.33,123.99417075]
["bitfinex","SOLUSD",1742969633512,0.03,143.4,143.35,0.28432314]
["bitfinex","SOLUSD",1742969633713,0.03,143.4,143.39,8.81582189]
["bitfinex","SOLUSD",1742969634019,0.03,143.4,143.39,96.59582189]
["bitfinex","SOLUSD",1742969634416,0.03,143.4,143.39,122.21937075]
["bitfinex","SOLUSD",1742969635423,0.03,143.4,143.39,122.50369389]
["bitfinex","SOLUSD",1742969636903,0.03,143.4,143.39,115.24547075]
["bitfinex","SOLUSD",1742969638931,0.03,143.4,143.39,122.50369389]
["bitfinex","SOLUSD",1742969640237,0.03,143.41,143.4,81.95432314]
["bitfinex","SOLUSD",1742969640447,0.03,143.41,143.4,90.48582189]
["bitfinex","SOLUSD",1742969643123,0.03,143.41,143.4,81.81216157]
["bitfinex","SOLUSD",1742969643320,0.03,143.41,143.4,87.89216157]
["bitfinex","SOLUSD",1742969652051,0.03,143.41,143.4,87.95516157]
["bitfinex","SOLUSD",1742969655428,0.03,143.41,143.4,96.62882189]
["bitfinex","SOLUSD",1742969656938,0.03,143.41,143.4,88.09732314]
["bitfinex","SOLUSD",1742969657939,0.03,143.41,143.4,90.40666032]
["bitfinex","SOLUSD",1742969658253,0.03,143.41,143.4,88.09732314]
["bitfinex","SOLUSD",1742969658440,0.03,143.41,143.4,96.62882189]
["bitfinex","SOLUSD",1742969661955,0.03,143.41,143.4,122.25197075]
["bitfinex","SOLUSD",1742969663559,0.03,143.41,143.4,122.53629389]
["bitfinex","SOLUSD",1742969666739,32.95429875,143.49,143.43,0.14216157]
["bitfinex","SOLUSD",1742969666943,32.95429875,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1742969667142,32.95429875,143.49,143.45,6.08]
["bitfinex","SOLUSD",1742969667342,8.56149875,143.48,143.45,6.08]
["bitfinex","SOLUSD",1742969667870,6.97,143.47,143.45,6.08]
["bitfinex","SOLUSD",1742969668567,15.50149875,143.47,143.45,6.08]
["bitfinex","SOLUSD",1742969673365,6.97,143.47,143.45,6.08]
["bitfinex","SOLUSD",1742969674665,7.0,143.47,143.45,6.08]
["bitfinex","SOLUSD",1742969682164,0.03,143.47,143.45,6.08]
["bitfinex","SOLUSD",1742969683491,0.03,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1742969683970,0.03,143.47,143.46,8.67366032]
["bitfinex","SOLUSD",1742969684292,0.03,143.48,143.47,102.39029514]
["bitfinex","SOLUSD",1742969684583,0.03,143.49,143.48,19.21829514]
["bitfinex","SOLUSD",1742969684788,0.03,143.49,143.48,27.74979389]
["bitfinex","SOLUSD",1742969684991,0.03,143.49,143.48,109.35979389]
["bitfinex","SOLUSD",1742969686176,0.03,143.49,143.48,109.07547075]
["bitfinex","SOLUSD",1742969686369,0.03,143.49,143.48,90.42582189]
["bitfinex","SOLUSD",1742969688095,0.03,143.49,143.48,81.89432314]
["bitfinex","SOLUSD",1742969689296,0.03,143.49,143.48,90.42582189]
["bitfinex","SOLUSD",1742969691180,0.03,143.49,143.48,109.07547075]
["bitfinex","SOLUSD",1742969701397,0.03,143.49,143.48,81.89432314]
["bitfinex","SOLUSD",1742969701606,0.03,143.49,143.48,81.75216157]
["bitfinex","SOLUSD",1742969701798,0.03,143.49,143.48,87.83216157]
["bitfinex","SOLUSD",1742969704790,0.03,143.49,143.48,96.50582189]
["bitfinex","SOLUSD",1742969705568,0.03,143.49,143.48,115.15547075]
["bitfinex","SOLUSD",1742969708100,0.03,143.49,143.48,96.50582189]
["bitfinex","SOLUSD",1742969708393,0.03,143.49,143.48,87.97432314]
["bitfinex","SOLUSD",1742969708587,0.03,143.49,143.48,87.83216157]
["bitfinex","SOLUSD",1742969708989,0.03,143.49,143.48,87.69]
["bitfinex","SOLUSD",1742969709195,8.56149875,143.49,143.48,81.61]
["bitfinex","SOLUSD",1742969709797,8.56149875,143.49,143.46,6.08]
["bitfinex","SOLUSD",1742969709990,6.9696,143.48,143.46,6.08]
["bitfinex","SOLUSD",1742969710612,6.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969712900,15.50109875,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969713304,6.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969714487,5.4696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969717713,8.53149875,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969720185,15.50109875,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969720813,6.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969720985,15.50109875,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969722788,15.53109875,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969726700,67.80309875,143.48,143.42,81.61]
["bitfinex","SOLUSD",1742969726897,8.53149875,143.44,143.42,81.61]
["bitfinex","SOLUSD",1742969727103,8.53149875,143.43,143.41,6.143]
["bitfinex","SOLUSD",1742969727297,8.53149875,143.44,143.41,6.143]
["bitfinex","SOLUSD",1742969728715,6.972,143.43,143.41,6.143]
["bitfinex","SOLUSD",1742969729715,15.50319875,143.44,143.41,6.143]
["bitfinex","SOLUSD",1742969729922,6.9717,143.44,143.41,14.67449875]
["bitfinex","SOLUSD",1742969731219,34.878,143.48,143.41,96.28449875]
["bitfinex","SOLUSD",1742969731420,8.53149875,143.47,143.42,8.81582189]
["bitfinex","SOLUSD",1742969731823,8.53149875,143.47,143.42,90.42582189]
["bitfinex","SOLUSD",1742969732415,6.9705,143.46,143.43,14.58619875]
["bitfinex","SOLUSD",1742969733724,8.56149875,143.48,143.44,0.28432314]
["bitfinex","SOLUSD",1742969734028,0.03,143.48,143.45,8.53149875]
["bitfinex","SOLUSD",1742969734223,0.03,143.48,143.46,14.61149875]
["bitfinex","SOLUSD",1742969736445,0.03,143.48,143.47,8.81582189]
["bitfinex","SOLUSD",1742969736722,0.03,143.48,143.47,109.07547075]
["bitfinex","SOLUSD",1742969737926,0.03,143.48,143.47,116.04547075]
["bitfinex","SOLUSD",1742969738823,0.03,143.48,143.47,109.07547075]
["bitfinex","SOLUSD",1742969741725,0.03,143.48,143.47,123.69977075]
["bitfinex","SOLUSD",1742969743624,0.03,143.48,143.47,116.72977075]
["bitfinex","SOLUSD",1742969747002,0.03,143.48,143.47,123.69977075]
["bitfinex","SOLUSD",1742969756635,0.03,143.48,143.47,116.72977075]
["bitfinex","SOLUSD",1742969757511,0.03,143.48,143.47,123.69977075]
["bitfinex","SOLUSD",1742969757826,0.03,143.48,143.47,125.37760759]
["bitfinex","SOLUSD",1742969758546,0.03,143.49,143.47,125.37760759]
["bitfinex","SOLUSD",1742969758741,0.03,143.49,143.48,8.81582189]
["bitfinex","SOLUSD",1742969760230,0.03,143.49,143.48,15.78542189]
["bitfinex","SOLUSD",1742969763435,0.03,143.49,143.48,116.04507075]
["bitfinex","SOLUSD",1742969765834,0.03,143.49,143.48,116.32939389]
["bitfinex","SOLUSD",1742969766812,0.080024,143.5,143.49,100.79829514]
["bitfinex","SOLUSD",1742969767017,0.03,143.55,143.53,0.28432314]
["bitfinex","SOLUSD",1742969767336,0.03,143.55,143.54,14.87582189]
["bitfinex","SOLUSD",1742969772260,0.03,143.55,143.54,96.45582189]
["bitfinex","SOLUSD",1742969779050,0.03,143.55,143.54,81.86432314]
["bitfinex","SOLUSD",1742969779258,0.03,143.55,143.54,87.92432314]
["bitfinex","SOLUSD",1742969784153,0.03,143.55,143.54,96.45582189]
["bitfinex","SOLUSD",1742969786051,0.03,143.55,143.54,87.92432314]
["bitfinex","SOLUSD",1742969788650,0.03,143.55,143.54,96.45582189]
["bitfinex","SOLUSD",1742969791266,0.03,143.55,143.54,87.92432314]
["bitfinex","SOLUSD",1742969797868,0.03,143.55,143.52,81.58]
["bitfinex","SOLUSD",1742969798061,8.53149875,143.53,143.51,6.06]
["bitfinex","SOLUSD",1742969798270,8.53149875,143.52,143.51,6.06]
["bitfinex","SOLUSD",1742969799260,1.5014,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742969799461,10.03289875,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742969800069,6.9681,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742969803158,15.49959875,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742969810793,41.84140918,143.51,143.5,0.0001]
["bitfinex","SOLUSD",1742969810982,59.26170918,143.51,143.47,0.063]
["bitfinex","SOLUSD",1742969811185,8.53149875,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969812796,15.50109875,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969817911,34.15074761,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742969818078,18.64964886,143.47,143.41,0.063]
["bitfinex","SOLUSD",1742969818387,8.53149875,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742969819795,15.50399875,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742969839202,34.15364761,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742969839398,34.29580918,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1742969839618,20.0,143.39,143.35,0.063]
["bitfinex","SOLUSD",1742969839929,8.53149875,143.36,143.35,0.063]
["bitfinex","SOLUSD",1742969841426,15.50689875,143.36,143.35,0.063]
["bitfinex","SOLUSD",1742969845129,15.50659875,143.37,143.35,0.063]
["bitfinex","SOLUSD",1742969845329,17.4334,143.41,143.36,14.59149875]
["bitfinex","SOLUSD",1742969845330,6.9735,143.4,143.36,14.59149875]
["bitfinex","SOLUSD",1742969845707,6.9735,143.4,143.37,8.53149875]
["bitfinex","SOLUSD",1742969845902,17.4298,143.44,143.37,0.28432314]
["bitfinex","SOLUSD",1742969846131,8.53149875,143.43,143.38,8.53149875]
["bitfinex","SOLUSD",1742969846323,8.53149875,143.44,143.39,8.53149875]
["bitfinex","SOLUSD",1742969847728,15.50349875,143.44,143.39,8.53149875]
["bitfinex","SOLUSD",1742969848234,6.972,143.44,143.4,8.53149875]
["bitfinex","SOLUSD",1742969848433,6.972,143.44,143.41,6.06]
["bitfinex","SOLUSD",1742969849715,8.53149875,143.42,143.41,6.06]
["bitfinex","SOLUSD",1742969851016,8.53149875,143.42,143.37,6.06]
["bitfinex","SOLUSD",1742969851222,8.53149875,143.4,143.37,6.06]
["bitfinex","SOLUSD",1742969852934,6.9739,143.39,143.37,6.06]
["bitfinex","SOLUSD",1742969856545,6.9735,143.4,143.37,6.06]
["bitfinex","SOLUSD",1742969857933,15.50499875,143.4,143.37,6.06]
["bitfinex","SOLUSD",1742969858836,8.53149875,143.39,143.37,6.06]
["bitfinex","SOLUSD",1742969859545,8.53149875,143.39,143.37,6.123]
["bitfinex","SOLUSD",1742969859851,36.08044886,143.43,143.37,6.123]
["bitfinex","SOLUSD",1742969860026,8.53149875,143.4,143.37,6.123]
["bitfinex","SOLUSD",1742969860426,8.56149875,143.4,143.37,0.063]
["bitfinex","SOLUSD",1742969860625,8.56149875,143.4,143.37,6.123]
["bitfinex","SOLUSD",1742969861951,6.9739,143.39,143.37,6.123]
["bitfinex","SOLUSD",1742969863231,7.0035,143.4,143.37,6.123]
["bitfinex","SOLUSD",1742969863545,0.03,143.4,143.37,14.65449875]
["bitfinex","SOLUSD",1742969863749,0.03,143.4,143.39,8.53149875]
["bitfinex","SOLUSD",1742969866150,0.03,143.4,143.38,8.53149875]
["bitfinex","SOLUSD",1742969872366,0.03,143.4,143.38,8.59449875]
["bitfinex","SOLUSD",1742969874269,0.03,143.4,143.39,8.53149875]
["bitfinex","SOLUSD",1742969875159,0.03,143.4,143.39,98.43662189]
["bitfinex","SOLUSD",1742969878685,0.03,143.4,143.39,8.0408]
["bitfinex","SOLUSD",1742969879876,0.03,143.4,143.39,6.4866]
["bitfinex","SOLUSD",1742969880863,0.03,143.4,143.38,8.59449875]
["bitfinex","SOLUSD",1742969881182,0.03,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742969888305,0.03,143.4,143.38,8.59449875]
["bitfinex","SOLUSD",1742969888598,0.03,143.4,143.39,8.53149875]
["bitfinex","SOLUSD",1742969889599,0.03,143.4,143.39,8.81582189]
["bitfinex","SOLUSD",1742969890581,0.03,143.4,143.39,15.78972189]
["bitfinex","SOLUSD",1742969892579,0.03,143.4,143.39,97.36972189]
["bitfinex","SOLUSD",1742969897491,0.03,143.4,143.39,90.39582189]
["bitfinex","SOLUSD",1742969897993,0.03,143.4,143.39,98.97612189]
["bitfinex","SOLUSD",1742969898206,0.03,143.4,143.39,92.00222189]
["bitfinex","SOLUSD",1742969899415,0.03,143.4,143.39,98.97612189]
["bitfinex","SOLUSD",1742969899793,0.03,143.4,143.39,124.46279389]
["bitfinex","SOLUSD",1742969901800,0.03,143.4,143.39,98.55492189]
["bitfinex","SOLUSD",1742969902003,0.03,143.4,143.39,81.58]
["bitfinex","SOLUSD",1742969902310,0.03,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969903107,7.0035,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969903892,15.53499875,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742969904117,15.53499875,143.4,143.38,6.123]
["bitfinex","SOLUSD",1742969909930,0.03,143.4,143.38,6.123]
["bitfinex","SOLUSD",1742969910225,7.0036,143.4,143.38,6.123]
["bitfinex","SOLUSD",1742969911424,7.0036,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969913124,0.03,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969915817,0.03,143.4,143.39,14.59149875]
["bitfinex","SOLUSD",1742969917532,0.03,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969936247,0.03,143.4,143.39,14.59149875]
["bitfinex","SOLUSD",1742969937046,0.03,143.4,143.39,21.56539875]
["bitfinex","SOLUSD",1742969938328,0.03,143.4,143.39,21.84972189]
["bitfinex","SOLUSD",1742969938844,0.03,143.4,143.39,6.34432314]
["bitfinex","SOLUSD",1742969941652,0.03,143.4,143.39,0.28432314]
["bitfinex","SOLUSD",1742969941852,0.03,143.4,143.39,6.34432314]
["bitfinex","SOLUSD",1742969942046,0.03,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969943866,7.0035,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969946954,7.0035,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742969947165,15.53499875,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969948882,0.03,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969950983,7.0035,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969953173,0.03,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969959499,7.0035,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969962092,0.03,143.4,143.39,6.06]
["bitfinex","SOLUSD",1742969969619,0.03,143.4,143.39,21.84972189]
["bitfinex","SOLUSD",1742969969801,0.03,143.4,143.39,109.55672189]
["bitfinex","SOLUSD",1742969973788,0.03,143.4,143.39,128.20637075]
["bitfinex","SOLUSD",1742969978383,0.03,143.4,143.39,128.49069389]
["bitfinex","SOLUSD",1742969981606,0.03,143.4,143.39,128.20637075]
["bitfinex","SOLUSD",1742969987813,0.03,143.4,143.39,87.92432314]
["bitfinex","SOLUSD",1742969990211,0.03,143.4,143.39,96.45582189]
["bitfinex","SOLUSD",1742969990801,0.03,143.4,143.39,103.42972189]
["bitfinex","SOLUSD",1742969998129,0.03,143.4,143.39,122.07937075]
["bitfinex","SOLUSD",1742969998305,0.03,143.4,143.39,122.36369389]
["bitfinex","SOLUSD",1742969999309,0.03,143.4,143.39,103.42972189]
["bitfinex","SOLUSD",1742970005631,0.03,143.4,143.39,123.92829389]
["bitfinex","SOLUSD",1742970005825,0.03,143.4,143.39,130.35449389]
["bitfinex","SOLUSD",1742970006833,0.03,143.47,143.44,0.28432314]
["bitfinex","SOLUSD",1742970007144,0.03,143.47,143.46,8.53149875]
["bitfinex","SOLUSD",1742970007614,0.03,143.47,143.45,14.85582189]
["bitfinex","SOLUSD",1742970008343,0.03,143.47,143.45,6.32432314]
["bitfinex","SOLUSD",1742970010620,0.03,143.47,143.45,6.04]
["bitfinex","SOLUSD",1742970010815,8.53149875,143.46,143.41,0.28432314]
["bitfinex","SOLUSD",1742970011040,8.53149875,143.45,143.42,6.04]
["bitfinex","SOLUSD",1742970011546,6.9715,143.44,143.42,6.04]
["bitfinex","SOLUSD",1742970016952,15.50299875,143.44,143.42,6.04]
["bitfinex","SOLUSD",1742970017194,8.53149875,143.43,143.42,6.04]
["bitfinex","SOLUSD",1742970017853,8.53149875,143.43,143.38,90.45882189]
["bitfinex","SOLUSD",1742970018051,8.53149875,143.43,143.39,6.04]
["bitfinex","SOLUSD",1742970018361,15.50299875,143.44,143.4,0.28432314]
["bitfinex","SOLUSD",1742970023656,6.9715,143.44,143.4,8.81582189]
["bitfinex","SOLUSD",1742970024067,15.50269875,143.45,143.4,8.81582189]
["bitfinex","SOLUSD",1742970024363,0.03,143.44,143.4,0.28432314]
["bitfinex","SOLUSD",1742970025165,0.03,143.44,143.4,15.78922189]
["bitfinex","SOLUSD",1742970025859,0.03,143.44,143.41,8.53149875]
["bitfinex","SOLUSD",1742970026554,0.03,143.44,143.42,8.81582189]
["bitfinex","SOLUSD",1742970026761,0.03,143.44,143.43,8.53149875]
["bitfinex","SOLUSD",1742970027066,0.03,143.44,143.43,8.81582189]
["bitfinex","SOLUSD",1742970027268,0.03,143.44,143.43,90.39582189]
["bitfinex","SOLUSD",1742970028275,0.03,143.44,143.43,97.36782189]
["bitfinex","SOLUSD",1742970032206,0.03,143.44,143.43,117.41134122]
["bitfinex","SOLUSD",1742970033173,0.03,143.44,143.43,116.01747075]
["bitfinex","SOLUSD",1742970033965,0.03,143.44,143.43,122.17457075]
["bitfinex","SOLUSD",1742970038469,0.03,143.44,143.43,90.39582189]
["bitfinex","SOLUSD",1742970038879,0.03,143.44,143.43,97.36782189]
["bitfinex","SOLUSD",1742970039272,0.03,143.44,143.43,90.39582189]
["bitfinex","SOLUSD",1742970039646,0.03,143.44,143.43,97.36782189]
["bitfinex","SOLUSD",1742970046469,0.03,143.44,143.43,103.40782189]
["bitfinex","SOLUSD",1742970047875,0.03,143.44,143.43,122.05747075]
["bitfinex","SOLUSD",1742970049686,0.03,143.47,143.46,20.28432314]
["bitfinex","SOLUSD",1742970049889,0.03,143.47,143.46,112.04356969]
["bitfinex","SOLUSD",1742970051778,0.03,143.47,143.46,119.01406969]
["bitfinex","SOLUSD",1742970052792,0.03,143.47,143.46,118.72974655]
["bitfinex","SOLUSD",1742970053096,0.03,143.47,143.46,101.83432314]
["bitfinex","SOLUSD",1742970053587,0.03,143.47,143.46,110.36582189]
["bitfinex","SOLUSD",1742970055101,0.03,143.47,143.46,117.33632189]
["bitfinex","SOLUSD",1742970056199,0.03,143.51,143.5,20.28432314]
["bitfinex","SOLUSD",1742970056499,0.03,143.51,143.5,116.37582189]
["bitfinex","SOLUSD",1742970057210,0.03,143.51,143.5,103.34442189]
["bitfinex","SOLUSD",1742970062306,0.03,143.51,143.5,125.31521983]
["bitfinex","SOLUSD",1742970066201,0.03,143.55,143.54,20.28432314]
["bitfinex","SOLUSD",1742970066402,0.03,143.55,143.54,135.92207075]
["bitfinex","SOLUSD",1742970067504,0.03,143.55,143.54,117.27242189]
["bitfinex","SOLUSD",1742970067705,0.03,143.55,143.54,110.30582189]
["bitfinex","SOLUSD",1742970068808,0.03,143.55,143.54,117.27242189]
["bitfinex","SOLUSD",1742970069603,0.03,143.55,143.54,108.74092314]
["bitfinex","SOLUSD",1742970069912,0.03,143.55,143.54,110.30582189]
["bitfinex","SOLUSD",1742970070589,0.03,143.55,143.54,135.92207075]
["bitfinex","SOLUSD",1742970072909,0.03,143.55,143.54,128.95547075]
["bitfinex","SOLUSD",1742970075419,0.03,143.55,143.54,135.92207075]
["bitfinex","SOLUSD",1742970077508,0.03,143.55,143.54,128.95547075]
["bitfinex","SOLUSD",1742970080718,0.03,143.55,143.54,110.30582189]
["bitfinex","SOLUSD",1742970080916,0.03,143.55,143.54,81.77432314]
["bitfinex","SOLUSD",1742970081120,0.03,143.55,143.54,87.53]
["bitfinex","SOLUSD",1742970081617,6.9962,143.55,143.54,87.53]
["bitfinex","SOLUSD",1742970081920,15.52769875,143.55,143.54,6.04]
["bitfinex","SOLUSD",1742970090521,15.52769875,143.55,143.51,81.49]
["bitfinex","SOLUSD",1742970090522,15.52769875,143.55,143.52,6.04]
["bitfinex","SOLUSD",1742970090734,8.53149875,143.53,143.52,6.04]
["bitfinex","SOLUSD",1742970091028,8.53149875,143.53,143.51,87.53]
["bitfinex","SOLUSD",1742970091330,8.53149875,143.52,143.51,6.04]
["bitfinex","SOLUSD",1742970092336,15.49909875,143.52,143.51,6.04]
["bitfinex","SOLUSD",1742970095934,8.53149875,143.52,143.51,6.04]
["bitfinex","SOLUSD",1742970096437,8.53149875,143.52,143.5,6.103]
["bitfinex","SOLUSD",1742970096813,8.53149875,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742970118059,15.49959875,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742970120034,8.53149875,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742970120823,8.56149875,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742970121015,6.9981,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742970122442,15.52959875,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742970130153,0.03,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742970130351,0.03,143.51,143.5,1.95002314]
["bitfinex","SOLUSD",1742970130529,0.03,143.51,143.5,10.48152189]
["bitfinex","SOLUSD",1742970131458,0.03,143.51,143.5,17.45012189]
["bitfinex","SOLUSD",1742970133857,0.03,143.51,143.5,98.94012189]
["bitfinex","SOLUSD",1742970134651,0.03,143.52,143.51,6.38692314]
["bitfinex","SOLUSD",1742970134852,0.03,143.52,143.51,16.3113858]
["bitfinex","SOLUSD",1742970135033,0.03,143.52,143.51,17.9140858]
["bitfinex","SOLUSD",1742970136348,0.03,143.52,143.51,16.52112189]
["bitfinex","SOLUSD",1742970136547,0.03,143.52,143.51,23.48922189]
["bitfinex","SOLUSD",1742970138158,0.03,143.52,143.51,111.01922189]
["bitfinex","SOLUSD",1742970140870,0.03,143.55,143.51,128.43952189]
["bitfinex","SOLUSD",1742970141037,0.03,143.55,143.54,8.81582189]
["bitfinex","SOLUSD",1742970141537,0.03,143.55,143.54,90.30582189]
["bitfinex","SOLUSD",1742970141740,0.03,143.55,143.54,96.40842189]
["bitfinex","SOLUSD",1742970142940,0.03,143.55,143.54,123.91169389]
["bitfinex","SOLUSD",1742970143137,0.03,143.55,143.54,125.30426593]
["bitfinex","SOLUSD",1742970143351,0.03,143.56,143.55,19.21829514]
["bitfinex","SOLUSD",1742970143555,0.03,143.56,143.55,27.74979389]
["bitfinex","SOLUSD",1742970144458,0.03,143.56,143.55,34.71599389]
["bitfinex","SOLUSD",1742970144962,0.03,143.56,143.55,27.74979389]
["bitfinex","SOLUSD",1742970147636,0.03,143.56,143.55,109.23979389]
["bitfinex","SOLUSD",1742970166479,23.4298,143.62,143.55,109.23979389]
["bitfinex","SOLUSD",1742970166669,23.4298,143.62,143.59,0.28432314]
["bitfinex","SOLUSD",1742970168589,23.4598,143.62,143.59,0.28432314]
["bitfinex","SOLUSD",1742970171880,17.437,143.62,143.59,0.28432314]
["bitfinex","SOLUSD",1742970173493,0.03,143.62,143.6,0.28432314]
["bitfinex","SOLUSD",1742970173696,0.03,143.62,143.61,6.02]
["bitfinex","SOLUSD",1742970180383,8.56149875,143.62,143.61,6.02]
["bitfinex","SOLUSD",1742970180597,0.03,143.62,143.61,6.02]
["bitfinex","SOLUSD",1742970202006,8.56149875,143.62,143.61,6.02]
["bitfinex","SOLUSD",1742970203509,0.03,143.62,143.61,6.02]
["bitfinex","SOLUSD",1742970205314,6.9928,143.62,143.61,6.083]
["bitfinex","SOLUSD",1742970210612,15.52429875,143.62,143.61,6.083]
["bitfinex","SOLUSD",1742970213407,0.03,143.62,143.61,6.083]
["bitfinex","SOLUSD",1742970220602,6.9928,143.62,143.61,6.083]
["bitfinex","SOLUSD",1742970220912,15.52429875,143.62,143.61,6.083]
["bitfinex","SOLUSD",1742970224420,6.9928,143.62,143.61,6.083]
["bitfinex","SOLUSD",1742970226120,15.52429875,143.62,143.61,6.083]
["bitfinex","SOLUSD",1742970227349,15.52429875,143.62,143.61,0.063]
["bitfinex","SOLUSD",1742970227503,38.64964886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970227710,47.18114761,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970228320,54.14484761,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970231018,18.64964886,143.59,143.55,0.063]
["bitfinex","SOLUSD",1742970231223,8.53149875,143.58,143.55,0.063]
["bitfinex","SOLUSD",1742970231430,8.53149875,143.59,143.55,0.063]
["bitfinex","SOLUSD",1742970232226,8.53149875,143.58,143.55,0.063]
["bitfinex","SOLUSD",1742970232897,6.9652,143.57,143.55,0.063]
["bitfinex","SOLUSD",1742970234847,6.9642,143.59,143.55,8.87882189]
["bitfinex","SOLUSD",1742970235030,6.9642,143.59,143.56,8.53149875]
["bitfinex","SOLUSD",1742970235327,6.9642,143.59,143.56,14.66989875]
["bitfinex","SOLUSD",1742970236423,6.9633,143.61,143.57,8.53149875]
["bitfinex","SOLUSD",1742970236624,6.9633,143.61,143.58,8.81582189]
["bitfinex","SOLUSD",1742970236818,6.9633,143.61,143.59,6.02]
["bitfinex","SOLUSD",1742970238133,15.52429875,143.62,143.59,6.02]
["bitfinex","SOLUSD",1742970240441,6.9928,143.62,143.59,6.02]
["bitfinex","SOLUSD",1742970240643,6.9928,143.62,143.59,6.083]
["bitfinex","SOLUSD",1742970242945,15.52429875,143.62,143.59,6.083]
["bitfinex","SOLUSD",1742970244350,32.93129875,143.62,143.59,6.083]
["bitfinex","SOLUSD",1742970245453,8.53149875,143.61,143.59,6.083]
["bitfinex","SOLUSD",1742970245624,8.53149875,143.6,143.59,6.083]
["bitfinex","SOLUSD",1742970246333,15.49519875,143.6,143.59,6.083]
["bitfinex","SOLUSD",1742970250552,15.49519875,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970251153,6.9637,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970251732,15.49519875,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970252632,15.52519875,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970253157,6.9937,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970253857,15.52519875,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970254649,6.9937,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970255752,15.52519875,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970257733,6.9937,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970258340,0.03,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970283173,0.03,143.6,143.59,0.34732314]
["bitfinex","SOLUSD",1742970283366,0.03,143.6,143.59,8.87882189]
["bitfinex","SOLUSD",1742970283747,0.03,143.6,143.59,0.34732314]
["bitfinex","SOLUSD",1742970284177,0.03,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970285980,0.03,143.6,143.58,5.783]
["bitfinex","SOLUSD",1742970287490,0.03,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970288379,6.9937,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970288565,6.9937,143.6,143.59,6.083]
["bitfinex","SOLUSD",1742970290276,0.03,143.6,143.59,6.083]
["bitfinex","SOLUSD",1742970293060,8.56149875,143.6,143.59,6.083]
["bitfinex","SOLUSD",1742970295088,15.52519875,143.6,143.59,6.083]
["bitfinex","SOLUSD",1742970295586,0.03,143.6,143.59,6.083]
["bitfinex","SOLUSD",1742970300401,8.56149875,143.6,143.59,6.083]
["bitfinex","SOLUSD",1742970300690,15.52519875,143.6,143.59,6.083]
["bitfinex","SOLUSD",1742970300990,15.52519875,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970305089,34.17484761,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742970305467,34.17484761,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1742970305667,18.64964886,143.59,143.58,0.063]
["bitfinex","SOLUSD",1742970305901,27.18114761,143.59,143.58,0.063]
["bitfinex","SOLUSD",1742970306808,34.14534761,143.59,143.58,0.063]
["bitfinex","SOLUSD",1742970307691,38.64964886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742970308403,47.18114761,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742970308916,54.14684761,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742970311906,15.49719875,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742970319794,34.14684761,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742970339834,6.9657,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742970340123,15.49719875,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742970346508,6.9657,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742970350831,8.53149875,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742970351132,15.49669875,143.57,143.55,0.063]
["bitfinex","SOLUSD",1742970351439,15.49639875,143.58,143.55,0.063]
["bitfinex","SOLUSD",1742970355337,15.49639875,143.58,143.54,6.1169]
["bitfinex","SOLUSD",1742970356336,15.52589875,143.59,143.54,14.64839875]
["bitfinex","SOLUSD",1742970356540,0.03,143.59,143.56,10.11729875]
["bitfinex","SOLUSD",1742970356716,0.03,143.59,143.57,6.02]
["bitfinex","SOLUSD",1742970357940,6.9943,143.59,143.57,6.02]
["bitfinex","SOLUSD",1742970360527,6.9943,143.59,143.57,5.82]
["bitfinex","SOLUSD",1742970361241,0.03,143.59,143.57,5.82]
["bitfinex","SOLUSD",1742970363045,0.03,143.59,143.57,14.35149875]
["bitfinex","SOLUSD",1742970363227,0.03,143.59,143.58,15.15789875]
["bitfinex","SOLUSD",1742970365042,0.03,143.59,143.58,6.6264]
["bitfinex","SOLUSD",1742970365433,0.03,143.59,143.58,15.44222189]
["bitfinex","SOLUSD",1742970368141,0.03,143.6,143.59,0.28432314]
["bitfinex","SOLUSD",1742970368460,0.03,143.6,143.59,96.93222189]
["bitfinex","SOLUSD",1742970369636,0.03,143.6,143.59,103.89642189]
["bitfinex","SOLUSD",1742970370237,0.03,143.6,143.59,96.93222189]
["bitfinex","SOLUSD",1742970370851,0.03,143.6,143.59,103.89642189]
["bitfinex","SOLUSD",1742970371031,0.03,143.6,143.59,96.93222189]
["bitfinex","SOLUSD",1742970380162,0.03,143.6,143.59,102.93222189]
["bitfinex","SOLUSD",1742970381728,0.03,143.6,143.59,96.93222189]
["bitfinex","SOLUSD",1742970381934,0.03,143.6,143.59,102.93222189]
["bitfinex","SOLUSD",1742970395869,0.03,143.6,143.59,109.89642189]
["bitfinex","SOLUSD",1742970396170,0.03,143.62,143.59,128.83039389]
["bitfinex","SOLUSD",1742970396376,0.03,143.62,143.61,28.81582189]
["bitfinex","SOLUSD",1742970397460,0.03,143.62,143.61,35.77912189]
["bitfinex","SOLUSD",1742970397969,0.03,143.66,143.62,1.81822314]
["bitfinex","SOLUSD",1742970398272,0.03,143.66,143.65,8.81582189]
["bitfinex","SOLUSD",1742970398471,0.03,143.66,143.65,96.30582189]
["bitfinex","SOLUSD",1742970399063,0.03,143.66,143.65,102.89842189]
["bitfinex","SOLUSD",1742970399261,0.03,143.67,143.66,8.81582189]
["bitfinex","SOLUSD",1742970399675,0.03,143.67,143.66,15.77662189]
["bitfinex","SOLUSD",1742970399842,0.03,143.67,143.66,8.81582189]
["bitfinex","SOLUSD",1742970400587,0.03,143.67,143.66,15.77662189]
["bitfinex","SOLUSD",1742970401666,0.03,143.67,143.66,8.81582189]
["bitfinex","SOLUSD",1742970402876,0.03,143.67,143.66,90.30582189]
["bitfinex","SOLUSD",1742970406780,0.03,143.67,143.66,116.20059389]
["bitfinex","SOLUSD",1742970407080,0.03,143.71,143.7,8.81582189]
["bitfinex","SOLUSD",1742970407272,0.03,143.71,143.7,14.81582189]
["bitfinex","SOLUSD",1742970409392,0.03,143.71,143.7,96.30582189]
["bitfinex","SOLUSD",1742970411378,2.2799158,143.72,143.71,100.67829514]
["bitfinex","SOLUSD",1742970411584,2.2499158,143.72,143.71,100.67829514]
["bitfinex","SOLUSD",1742970411770,2.2499158,143.72,143.71,110.60075381]
["bitfinex","SOLUSD",1742970411971,0.03,143.73,143.72,19.21829514]
["bitfinex","SOLUSD",1742970412171,0.03,143.73,143.72,109.20979389]
["bitfinex","SOLUSD",1742970412484,0.03,143.73,143.72,143.33578889]
["bitfinex","SOLUSD",1742970412867,0.03,143.75,143.72,143.33578889]
["bitfinex","SOLUSD",1742970413067,0.03,143.75,143.74,27.74979389]
["bitfinex","SOLUSD",1742970413478,1.1756126,143.75,143.74,34.70679389]
["bitfinex","SOLUSD",1742970414261,1.1756126,143.75,143.74,27.74979389]
["bitfinex","SOLUSD",1742970416878,1.1756126,143.75,143.74,8.81582189]
["bitfinex","SOLUSD",1742970417191,6.549,143.86,143.79,0.28432314]
["bitfinex","SOLUSD",1742970417192,0.03,143.86,143.79,0.28432314]
["bitfinex","SOLUSD",1742970417364,0.03,143.86,143.83,8.53149875]
["bitfinex","SOLUSD",1742970417570,0.03,143.86,143.82,8.53149875]
["bitfinex","SOLUSD",1742970418271,0.03,143.86,143.85,8.53149875]
["bitfinex","SOLUSD",1742970418481,0.03,143.86,143.85,14.81582189]
["bitfinex","SOLUSD",1742970418984,0.03,143.86,143.85,8.53149875]
["bitfinex","SOLUSD",1742970419179,0.03,143.86,143.85,6.0]
["bitfinex","SOLUSD",1742970421193,8.56149875,143.86,143.85,6.0]
["bitfinex","SOLUSD",1742970421897,8.56149875,143.86,143.8,0.28432314]
["bitfinex","SOLUSD",1742970422076,8.53149875,143.84,143.81,6.0]
["bitfinex","SOLUSD",1742970422473,8.53149875,143.83,143.81,6.0]
["bitfinex","SOLUSD",1742970423369,15.48449875,143.83,143.81,6.0]
["bitfinex","SOLUSD",1742970423686,8.53149875,143.82,143.77,6.0]
["bitfinex","SOLUSD",1742970423990,8.53149875,143.8,143.77,6.0]
["bitfinex","SOLUSD",1742970425293,6.9545,143.79,143.77,6.0]
["bitfinex","SOLUSD",1742970425793,15.48569875,143.8,143.77,6.0]
["bitfinex","SOLUSD",1742970426096,26.26694886,143.84,143.77,14.53149875]
["bitfinex","SOLUSD",1742970426271,8.53149875,143.82,143.77,14.53149875]
["bitfinex","SOLUSD",1742970426471,8.53149875,143.83,143.78,8.53149875]
["bitfinex","SOLUSD",1742970426885,6.9526,143.83,143.79,8.53149875]
["bitfinex","SOLUSD",1742970427395,15.48409875,143.83,143.78,8.81582189]
["bitfinex","SOLUSD",1742970428795,0.03,143.86,143.82,8.53149875]
["bitfinex","SOLUSD",1742970428994,0.03,143.86,143.83,14.53149875]
["bitfinex","SOLUSD",1742970430491,0.03,143.86,143.83,6.0]
["bitfinex","SOLUSD",1742970431402,0.03,143.86,143.83,14.53149875]
["bitfinex","SOLUSD",1742970432591,0.03,143.86,143.83,6.0]
["bitfinex","SOLUSD",1742970434094,0.03,143.86,143.83,14.53149875]
["bitfinex","SOLUSD",1742970435310,0.03,143.86,143.83,6.0]
["bitfinex","SOLUSD",1742970442116,8.56149875,143.86,143.83,6.0]
["bitfinex","SOLUSD",1742970443809,6.9516,143.85,143.83,6.0]
["bitfinex","SOLUSD",1742970446009,8.53149875,143.84,143.8,80.2843874]
["bitfinex","SOLUSD",1742970446210,8.53149875,143.82,143.81,6.0]
["bitfinex","SOLUSD",1742970446813,8.53149875,143.82,143.77,89.10020929]
["bitfinex","SOLUSD",1742970447110,6.9536,143.81,143.78,6.0]
["bitfinex","SOLUSD",1742970448714,8.53149875,143.8,143.78,6.0]
["bitfinex","SOLUSD",1742970449010,8.53149875,143.79,143.76,6.0]
["bitfinex","SOLUSD",1742970449210,8.53149875,143.78,143.75,6.063]
["bitfinex","SOLUSD",1742970449412,8.53149875,143.79,143.75,6.063]
["bitfinex","SOLUSD",1742970450916,15.48639875,143.79,143.75,6.063]
["bitfinex","SOLUSD",1742970451417,15.48639875,143.79,143.75,14.59449875]
["bitfinex","SOLUSD",1742970453394,15.48639875,143.79,143.75,6.063]
["bitfinex","SOLUSD",1742970454321,15.48639875,143.79,143.75,0.063]
["bitfinex","SOLUSD",1742970454524,15.48639875,143.79,143.76,6.0]
["bitfinex","SOLUSD",1742970454896,8.53149875,143.78,143.76,6.0]
["bitfinex","SOLUSD",1742970455611,15.48639875,143.79,143.76,6.0]
["bitfinex","SOLUSD",1742970456496,8.53149875,143.78,143.76,6.0]
["bitfinex","SOLUSD",1742970457024,15.48639875,143.79,143.76,6.0]
["bitfinex","SOLUSD",1742970458041,8.53149875,143.81,143.77,0.28432314]
["bitfinex","SOLUSD",1742970458318,17.3815,143.84,143.77,8.81582189]
["bitfinex","SOLUSD",1742970458319,8.53149875,143.83,143.77,8.81582189]
["bitfinex","SOLUSD",1742970458525,8.53149875,143.85,143.8,8.53149875]
["bitfinex","SOLUSD",1742970458822,8.53149875,143.85,143.81,6.0]
["bitfinex","SOLUSD",1742970459203,8.56149875,143.86,143.81,6.0]
["bitfinex","SOLUSD",1742970459520,8.53149875,143.84,143.81,6.0]
["bitfinex","SOLUSD",1742970459900,8.53149875,143.83,143.81,6.0]
["bitfinex","SOLUSD",1742970460207,8.53149875,143.83,143.81,5.76811932]
["bitfinex","SOLUSD",1742970460609,6.9531,143.82,143.81,5.76811932]
["bitfinex","SOLUSD",1742970463519,6.9516,143.85,143.81,6.05244246]
["bitfinex","SOLUSD",1742970463727,6.9516,143.85,143.81,5.76811932]
["bitfinex","SOLUSD",1742970463917,15.48309875,143.85,143.81,5.76811932]
["bitfinex","SOLUSD",1742970464411,6.9516,143.85,143.81,5.76811932]
["bitfinex","SOLUSD",1742970464817,15.48309875,143.85,143.81,5.76811932]
["bitfinex","SOLUSD",1742970470644,15.48309875,143.85,143.81,5.83111932]
["bitfinex","SOLUSD",1742970470943,15.51309875,143.85,143.81,5.83111932]
["bitfinex","SOLUSD",1742970471719,6.9816,143.85,143.81,5.83111932]
["bitfinex","SOLUSD",1742970471921,15.51309875,143.85,143.81,5.83111932]
["bitfinex","SOLUSD",1742970485923,0.03,143.85,143.82,8.81582189]
["bitfinex","SOLUSD",1742970486537,0.03,143.85,143.83,8.53149875]
["bitfinex","SOLUSD",1742970489558,0.03,143.85,143.84,8.53149875]
["bitfinex","SOLUSD",1742970493363,0.03,143.85,143.83,8.53149875]
["bitfinex","SOLUSD",1742970493545,0.03,143.85,143.84,8.53149875]
["bitfinex","SOLUSD",1742970494263,0.03,143.85,143.83,8.53149875]
["bitfinex","SOLUSD",1742970495068,0.03,143.85,143.84,8.53149875]
["bitfinex","SOLUSD",1742970495234,0.03,143.85,143.84,8.81582189]
["bitfinex","SOLUSD",1742970497456,0.03,143.85,143.83,14.90049875]
["bitfinex","SOLUSD",1742970497637,0.03,143.85,143.82,88.81588615]
["bitfinex","SOLUSD",1742970498764,0.03,143.85,143.83,0.28432314]
["bitfinex","SOLUSD",1742970501938,0.03,143.85,143.82,80.2843874]
["bitfinex","SOLUSD",1742970503143,6.9816,143.85,143.82,80.2843874]
["bitfinex","SOLUSD",1742970503348,15.51309875,143.85,143.82,80.2843874]
["bitfinex","SOLUSD",1742970504466,8.53149875,143.84,143.81,5.83111932]
["bitfinex","SOLUSD",1742970505568,6.9526,143.83,143.81,0.063]
["bitfinex","SOLUSD",1742970505744,6.9526,143.83,143.81,6.043]
["bitfinex","SOLUSD",1742970506547,8.53149875,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742970508575,15.48459875,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742970509872,34.13424761,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742970510071,82.48136575,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1742970510364,18.64964886,143.77,143.75,0.063]
["bitfinex","SOLUSD",1742970510565,27.18114761,143.76,143.75,0.063]
["bitfinex","SOLUSD",1742970512274,34.13714761,143.76,143.75,0.063]
["bitfinex","SOLUSD",1742970531192,51.52714761,143.76,143.68,80.2843874]
["bitfinex","SOLUSD",1742970531489,8.53149875,143.7,143.67,6.0]
["bitfinex","SOLUSD",1742970531676,8.53149875,143.71,143.67,14.53149875]
["bitfinex","SOLUSD",1742970532474,6.9589,143.7,143.67,14.53149875]
["bitfinex","SOLUSD",1742970534690,6.9584,143.71,143.67,14.53149875]
["bitfinex","SOLUSD",1742970536177,6.9584,143.71,143.68,6.0]
["bitfinex","SOLUSD",1742970537394,8.53149875,143.69,143.66,7.9071]
["bitfinex","SOLUSD",1742970537598,8.53149875,143.69,143.67,6.0]
["bitfinex","SOLUSD",1742970537983,8.53149875,143.69,143.66,13.9471]
["bitfinex","SOLUSD",1742970538694,8.53149875,143.7,143.66,13.9471]
["bitfinex","SOLUSD",1742970538909,24.3545,143.71,143.66,6.2872]
["bitfinex","SOLUSD",1742970539110,8.53149875,143.68,143.66,6.2872]
["bitfinex","SOLUSD",1742970539303,8.53149875,143.69,143.66,6.2872]
["bitfinex","SOLUSD",1742970539804,6.9599,143.68,143.66,6.2872]
["bitfinex","SOLUSD",1742970540408,15.49139875,143.68,143.66,6.2872]
["bitfinex","SOLUSD",1742970540608,15.49139875,143.68,143.66,0.063]
["bitfinex","SOLUSD",1742970541022,8.53149875,143.67,143.66,0.063]
["bitfinex","SOLUSD",1742970542193,15.49179875,143.67,143.66,0.063]
["bitfinex","SOLUSD",1742970544307,6.9603,143.67,143.66,0.063]
["bitfinex","SOLUSD",1742970544620,15.49099875,143.69,143.66,0.063]
["bitfinex","SOLUSD",1742970545203,15.49059875,143.7,143.66,0.063]
["bitfinex","SOLUSD",1742970545802,18.64964886,143.74,143.67,8.53149875]
["bitfinex","SOLUSD",1742970546094,8.53149875,143.73,143.69,6.4872]
["bitfinex","SOLUSD",1742970546403,8.53149875,143.73,143.7,6.08]
["bitfinex","SOLUSD",1742970547519,6.53149875,143.73,143.7,6.08]
["bitfinex","SOLUSD",1742970548113,13.48899875,143.73,143.7,6.08]
["bitfinex","SOLUSD",1742970548315,6.53149875,143.73,143.7,6.08]
["bitfinex","SOLUSD",1742970549313,13.48889875,143.73,143.7,6.08]
["bitfinex","SOLUSD",1742970550228,6.53149875,143.73,143.7,6.08]
["bitfinex","SOLUSD",1742970550923,8.53149875,143.75,143.7,14.61149875]
["bitfinex","SOLUSD",1742970551125,18.64964886,143.79,143.72,8.53149875]
["bitfinex","SOLUSD",1742970551335,8.53149875,143.77,143.72,8.53149875]
["bitfinex","SOLUSD",1742970552328,15.48769875,143.76,143.71,8.81582189]
["bitfinex","SOLUSD",1742970552543,8.53149875,143.76,143.71,8.81582189]
["bitfinex","SOLUSD",1742970553008,15.48709875,143.77,143.72,8.53149875]
["bitfinex","SOLUSD",1742970553204,15.48709875,143.77,143.72,10.13149875]
["bitfinex","SOLUSD",1742970554225,8.53149875,143.77,143.72,10.13149875]
["bitfinex","SOLUSD",1742970554933,8.53149875,143.77,143.72,17.08929875]
["bitfinex","SOLUSD",1742970555227,6.955,143.79,143.72,17.08929875]
["bitfinex","SOLUSD",1742970555433,8.53149875,143.77,143.72,17.08929875]
["bitfinex","SOLUSD",1742970555731,15.48709875,143.77,143.72,17.08929875]
["bitfinex","SOLUSD",1742970556107,8.53149875,143.77,143.72,17.08929875]
["bitfinex","SOLUSD",1742970557033,15.48699875,143.77,143.72,17.08929875]
["bitfinex","SOLUSD",1742970561322,15.48699875,143.77,143.72,10.13149875]
["bitfinex","SOLUSD",1742970561922,8.53149875,143.76,143.72,1.6]
["bitfinex","SOLUSD",1742970563433,15.48749875,143.76,143.72,1.6]
["bitfinex","SOLUSD",1742970565013,0.03,143.75,143.72,1.6]
["bitfinex","SOLUSD",1742970565233,0.03,143.75,143.72,10.13149875]
["bitfinex","SOLUSD",1742970565531,0.03,143.75,143.73,15.77312189]
["bitfinex","SOLUSD",1742970565832,0.03,143.75,143.74,14.78859875]
["bitfinex","SOLUSD",1742970566336,0.03,143.75,143.74,15.07292189]
["bitfinex","SOLUSD",1742970568548,0.03,143.75,143.74,6.54142314]
["bitfinex","SOLUSD",1742970570524,0.03,143.75,143.73,80.2843874]
["bitfinex","SOLUSD",1742970575245,0.03,143.75,143.73,87.2417874]
["bitfinex","SOLUSD",1742970575416,0.03,143.75,143.73,95.77328615]
["bitfinex","SOLUSD",1742970575843,0.03,143.75,143.73,88.81588615]
["bitfinex","SOLUSD",1742970577223,0.03,143.75,143.73,80.2843874]
["bitfinex","SOLUSD",1742970579232,0.03,143.75,143.73,95.77318615]
["bitfinex","SOLUSD",1742970582956,0.03,143.75,143.73,80.2843874]
["bitfinex","SOLUSD",1742970583127,8.56149875,143.75,143.73,80.2843874]
["bitfinex","SOLUSD",1742970583964,15.51809875,143.75,143.73,80.2843874]
["bitfinex","SOLUSD",1742970584334,8.53149875,143.74,143.72,0.063]
["bitfinex","SOLUSD",1742970584649,8.53149875,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970586276,15.48889875,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970601359,6.9574,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970601572,15.48859875,143.74,143.72,0.063]
["bitfinex","SOLUSD",1742970602071,0.03,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970604176,15.51889875,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970605778,0.03,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970609479,0.03,143.73,143.72,8.87882189]
["bitfinex","SOLUSD",1742970610861,0.03,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970611775,6.9874,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970612480,0.03,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970616165,0.03,143.73,143.72,8.87882189]
["bitfinex","SOLUSD",1742970617260,0.03,143.73,143.72,0.34732314]
["bitfinex","SOLUSD",1742970617461,0.03,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970622689,0.03,143.73,143.72,8.87882189]
["bitfinex","SOLUSD",1742970623975,0.03,143.73,143.72,96.12110929]
["bitfinex","SOLUSD",1742970624200,0.03,143.75,143.74,20.28432314]
["bitfinex","SOLUSD",1742970624392,0.03,143.75,143.74,34.81582189]
["bitfinex","SOLUSD",1742970624683,0.03,143.75,143.74,14.81582189]
["bitfinex","SOLUSD",1742970625977,0.03,143.75,143.74,6.28432314]
["bitfinex","SOLUSD",1742970627691,0.03,143.75,143.74,14.81582189]
["bitfinex","SOLUSD",1742970631694,0.03,143.81,143.77,26.62402314]
["bitfinex","SOLUSD",1742970631893,0.03,143.81,143.8,8.53149875]
["bitfinex","SOLUSD",1742970632068,0.03,143.81,143.8,94.81588615]
["bitfinex","SOLUSD",1742970633787,0.03,143.81,143.8,101.76998615]
["bitfinex","SOLUSD",1742970633989,0.03,143.81,143.8,86.2843874]
["bitfinex","SOLUSD",1742970635792,0.03,143.81,143.8,94.81588615]
["bitfinex","SOLUSD",1742970636991,0.03,143.81,143.8,101.76998615]
["bitfinex","SOLUSD",1742970637396,0.03,143.81,143.8,94.81588615]
["bitfinex","SOLUSD",1742970637879,0.03,143.81,143.8,101.76998615]
["bitfinex","SOLUSD",1742970639896,0.03,143.81,143.8,94.81588615]
["bitfinex","SOLUSD",1742970640098,0.03,143.81,143.8,86.2843874]
["bitfinex","SOLUSD",1742970640982,0.03,143.81,143.8,95.10020929]
["bitfinex","SOLUSD",1742970641384,0.03,143.81,143.8,102.05430929]
["bitfinex","SOLUSD",1742970648504,0.03,143.81,143.8,122.37853676]
["bitfinex","SOLUSD",1742970649706,0.03,143.85,143.84,8.81582189]
["bitfinex","SOLUSD",1742970649906,0.03,143.85,143.84,90.45998875]
["bitfinex","SOLUSD",1742970651608,0.03,143.85,143.84,89.07020929]
["bitfinex","SOLUSD",1742970653328,0.03,143.85,143.84,80.53871054]
["bitfinex","SOLUSD",1742970653532,0.03,143.85,143.84,89.07020929]
["bitfinex","SOLUSD",1742970654820,0.03,143.85,143.84,80.53871054]
["bitfinex","SOLUSD",1742970656119,0.03,143.85,143.82,8.53149875]
["bitfinex","SOLUSD",1742970656302,0.03,143.85,143.83,5.98]
["bitfinex","SOLUSD",1742970658120,6.9816,143.85,143.83,5.98]
["bitfinex","SOLUSD",1742970660896,8.53149875,143.84,143.82,5.98]
["bitfinex","SOLUSD",1742970661100,8.53149875,143.84,143.81,80.2543874]
["bitfinex","SOLUSD",1742970661303,8.53149875,143.84,143.8,5.98]
["bitfinex","SOLUSD",1742970661496,8.53149875,143.83,143.8,5.98]
["bitfinex","SOLUSD",1742970663222,6.9531,143.82,143.78,8.53149875]
["bitfinex","SOLUSD",1742970663423,15.48459875,143.82,143.79,5.98]
["bitfinex","SOLUSD",1742970663725,8.53149875,143.81,143.78,5.98]
["bitfinex","SOLUSD",1742970664223,32.86739875,143.82,143.78,5.98]
["bitfinex","SOLUSD",1742970664424,8.53149875,143.81,143.78,5.98]
["bitfinex","SOLUSD",1742970665421,6.9541,143.8,143.77,88.84888615]
["bitfinex","SOLUSD",1742970665601,6.9541,143.8,143.78,5.98]
["bitfinex","SOLUSD",1742970665806,15.48559875,143.8,143.78,5.98]
["bitfinex","SOLUSD",1742970666217,15.48559875,143.8,143.77,80.3173874]
["bitfinex","SOLUSD",1742970666423,8.53149875,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742970667336,15.48649875,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742970668029,35.76334761,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742970680633,34.13614761,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742970690323,15.48649875,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742970690529,8.53149875,143.79,143.77,0.063]
["bitfinex","SOLUSD",1742970691248,8.53149875,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742970691630,15.48649875,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742970692145,8.53149875,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742970693232,15.48649875,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742970697240,20.0,143.75,143.72,0.063]
["bitfinex","SOLUSD",1742970697547,8.53149875,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970697753,15.48889875,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970702350,6.9574,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970702658,15.48889875,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742970710956,6.957,143.74,143.72,0.063]
["bitfinex","SOLUSD",1742970711159,36.03834886,143.78,143.72,0.063]
["bitfinex","SOLUSD",1742970711160,6.9561,143.76,143.72,8.59449875]
["bitfinex","SOLUSD",1742970711455,8.53149875,143.78,143.73,14.94089875]
["bitfinex","SOLUSD",1742970711962,8.53149875,143.78,143.74,8.53149875]
["bitfinex","SOLUSD",1742970712150,8.53149875,143.8,143.75,8.53149875]
["bitfinex","SOLUSD",1742970712467,15.48559875,143.8,143.76,6.0]
["bitfinex","SOLUSD",1742970713264,6.9541,143.8,143.76,6.0]
["bitfinex","SOLUSD",1742970713654,15.51519875,143.81,143.76,6.0]
["bitfinex","SOLUSD",1742970715163,15.51519875,143.81,143.76,14.53149875]
["bitfinex","SOLUSD",1742970715357,15.51519875,143.81,143.76,21.48749875]
["bitfinex","SOLUSD",1742970716165,15.51519875,143.81,143.76,14.53149875]
["bitfinex","SOLUSD",1742970717570,8.53149875,143.8,143.76,6.0]
["bitfinex","SOLUSD",1742970718177,15.48599875,143.8,143.76,6.0]
["bitfinex","SOLUSD",1742970719458,6.9545,143.8,143.76,6.0]
["bitfinex","SOLUSD",1742970720369,8.56149875,143.81,143.76,6.0]
["bitfinex","SOLUSD",1742970720370,15.51519875,143.81,143.77,0.28432314]
["bitfinex","SOLUSD",1742970720554,0.03,143.81,143.78,6.458]
["bitfinex","SOLUSD",1742970721272,6.9836,143.81,143.78,6.458]
["bitfinex","SOLUSD",1742970722076,15.51509875,143.81,143.78,6.458]
["bitfinex","SOLUSD",1742970725651,0.03,143.81,143.78,6.458]
["bitfinex","SOLUSD",1742970726177,6.9837,143.81,143.78,6.458]
["bitfinex","SOLUSD",1742970727074,8.53149875,143.8,143.77,80.53871054]
["bitfinex","SOLUSD",1742970727664,8.53149875,143.79,143.77,80.2543874]
["bitfinex","SOLUSD",1742970727977,8.53149875,143.79,143.78,5.98]
["bitfinex","SOLUSD",1742970728169,8.53149875,143.8,143.78,5.98]
["bitfinex","SOLUSD",1742970729179,15.48569875,143.8,143.78,5.98]
["bitfinex","SOLUSD",1742970731481,6.9542,143.8,143.78,5.98]
["bitfinex","SOLUSD",1742970734180,15.48569875,143.8,143.78,5.98]
["bitfinex","SOLUSD",1742970737801,8.53149875,143.8,143.78,5.98]
["bitfinex","SOLUSD",1742970738378,15.51519875,143.81,143.78,5.98]
["bitfinex","SOLUSD",1742970739384,0.03,143.81,143.78,5.98]
["bitfinex","SOLUSD",1742970739776,6.9836,143.81,143.78,5.98]
["bitfinex","SOLUSD",1742970739977,15.51509875,143.81,143.78,5.98]
["bitfinex","SOLUSD",1742970740178,0.03,143.8,143.78,5.98]
["bitfinex","SOLUSD",1742970745472,0.03,143.8,143.78,14.01149875]
["bitfinex","SOLUSD",1742970746896,0.03,143.8,143.78,5.48]
["bitfinex","SOLUSD",1742970749409,0.03,143.8,143.78,12.435]
["bitfinex","SOLUSD",1742970750293,0.03,143.8,143.78,5.48]
["bitfinex","SOLUSD",1742970754003,0.03,143.8,143.78,12.435]
["bitfinex","SOLUSD",1742970757412,0.03,143.8,143.78,20.96649875]
["bitfinex","SOLUSD",1742970757607,0.03,143.8,143.79,0.28432314]
["bitfinex","SOLUSD",1742970757904,0.03,143.8,143.79,116.92219245]
["bitfinex","SOLUSD",1742970759208,0.03,143.8,143.79,123.87669245]
["bitfinex","SOLUSD",1742970759413,0.03,143.8,143.79,96.88200929]
["bitfinex","SOLUSD",1742970760795,0.03,143.8,143.79,103.83650929]
["bitfinex","SOLUSD",1742970767918,0.03,143.8,143.79,122.48615815]
["bitfinex","SOLUSD",1742970768102,0.03,143.8,143.79,123.87653633]
["bitfinex","SOLUSD",1742970780230,0.03,143.8,143.79,124.16085947]
["bitfinex","SOLUSD",1742970783109,0.03,143.8,143.79,116.92203633]
["bitfinex","SOLUSD",1742970783824,0.03,143.8,143.79,123.87653633]
["bitfinex","SOLUSD",1742970784344,0.03,143.8,143.79,116.92203633]
["bitfinex","SOLUSD",1742970784524,0.03,143.8,143.79,109.11023633]
["bitfinex","SOLUSD",1742970785221,0.03,143.8,143.79,89.07020929]
["bitfinex","SOLUSD",1742970785427,0.03,143.8,143.79,86.51871054]
["bitfinex","SOLUSD",1742970785616,0.03,143.8,143.79,95.05020929]
["bitfinex","SOLUSD",1742970787018,0.03,143.8,143.79,86.51871054]
["bitfinex","SOLUSD",1742970787417,0.03,143.8,143.79,95.05020929]
["bitfinex","SOLUSD",1742970788039,0.03,143.8,143.79,102.00470929]
["bitfinex","SOLUSD",1742970789416,0.03,143.8,143.79,103.39515685]
["bitfinex","SOLUSD",1742970791535,0.03,143.8,143.79,95.05020929]
["bitfinex","SOLUSD",1742970797727,0.03,143.8,143.79,102.00470929]
["bitfinex","SOLUSD",1742970798547,0.03,143.8,143.79,95.05020929]
["bitfinex","SOLUSD",1742970800151,0.03,143.8,143.79,86.51871054]
["bitfinex","SOLUSD",1742970801529,0.03,143.8,143.79,95.05020929]
["bitfinex","SOLUSD",1742970802742,0.03,143.8,143.79,102.00470929]
["bitfinex","SOLUSD",1742970804829,0.03,143.8,143.79,93.47321054]
["bitfinex","SOLUSD",1742970805030,0.03,143.8,143.79,102.00470929]
["bitfinex","SOLUSD",1742970807865,0.03,143.8,143.79,120.65435815]
["bitfinex","SOLUSD",1742970808034,0.03,143.8,143.79,120.93868129]
["bitfinex","SOLUSD",1742970823152,0.03,143.8,143.79,120.65435815]
["bitfinex","SOLUSD",1742970845403,0.03,143.8,143.79,120.93868129]
["bitfinex","SOLUSD",1742970857710,0.03,143.8,143.79,122.32862481]
["bitfinex","SOLUSD",1742970860218,0.03,143.84,143.82,20.28432314]
["bitfinex","SOLUSD",1742970860515,0.03,143.84,143.83,10.20575723]
["bitfinex","SOLUSD",1742970860902,0.03,143.84,143.83,17.15835723]
["bitfinex","SOLUSD",1742970861094,0.03,143.84,143.83,116.00239349]
["bitfinex","SOLUSD",1742970862814,0.03,143.84,143.83,116.28671663]
["bitfinex","SOLUSD",1742970864320,0.03,143.9,143.89,0.28432314]
["bitfinex","SOLUSD",1742970864501,0.03,143.9,143.89,94.99020929]
["bitfinex","SOLUSD",1742970865204,0.03,143.9,143.89,120.58955815]
["bitfinex","SOLUSD",1742970869300,0.03,143.9,143.89,101.93990929]
["bitfinex","SOLUSD",1742970869505,0.03,143.9,143.89,94.99020929]
["bitfinex","SOLUSD",1742970870816,0.03,143.9,143.89,86.45871054]
["bitfinex","SOLUSD",1742970871507,0.03,143.9,143.89,86.1743874]
["bitfinex","SOLUSD",1742970871731,8.56149875,143.9,143.89,86.1743874]
["bitfinex","SOLUSD",1742970872721,10.15109875,143.9,143.89,86.1743874]
["bitfinex","SOLUSD",1742970874923,10.15109875,143.9,143.89,5.98]
["bitfinex","SOLUSD",1742970875303,1.6196,143.9,143.89,5.98]
["bitfinex","SOLUSD",1742970876226,8.5688,143.9,143.89,5.98]
["bitfinex","SOLUSD",1742970880939,17.10029875,143.9,143.89,5.98]
["bitfinex","SOLUSD",1742970881320,17.10029875,143.9,143.86,0.063]
["bitfinex","SOLUSD",1742970881526,8.53149875,143.87,143.86,6.043]
["bitfinex","SOLUSD",1742970883717,15.48219875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970890421,15.48179875,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742970890821,8.53149875,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742970891546,15.48169875,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742970891722,8.53149875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970891922,15.48219875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970892643,8.53149875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970894639,8.53149875,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742970895647,8.53149875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970896951,15.48219875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970899755,8.53149875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970899931,15.48219875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970901143,15.51219875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970902750,0.03,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970905257,8.56149875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970906634,0.03,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970906828,15.51219875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970910351,8.56149875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970911062,15.51219875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970912581,0.03,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970913041,8.56149875,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970913759,0.03,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742970916167,0.03,143.87,143.86,8.59449875]
["bitfinex","SOLUSD",1742970917164,0.03,143.87,143.86,15.54569875]
["bitfinex","SOLUSD",1742970917348,0.03,143.87,143.86,15.83002189]
["bitfinex","SOLUSD",1742970917556,0.03,143.87,143.86,96.02440929]
["bitfinex","SOLUSD",1742970919260,0.03,143.87,143.86,102.12320929]
["bitfinex","SOLUSD",1742970921272,0.03,143.87,143.86,120.77285815]
["bitfinex","SOLUSD",1742970922550,0.03,143.87,143.86,102.12320929]
["bitfinex","SOLUSD",1742970926085,0.03,143.87,143.86,120.77285815]
["bitfinex","SOLUSD",1742970926880,0.03,143.87,143.86,122.63008129]
["bitfinex","SOLUSD",1742970927088,0.03,143.87,143.86,124.01941908]
["bitfinex","SOLUSD",1742970927473,0.03,143.9,143.89,20.28432314]
["bitfinex","SOLUSD",1742970927781,0.03,143.9,143.89,134.99910163]
["bitfinex","SOLUSD",1742970927995,0.03,143.9,143.89,141.76982477]
["bitfinex","SOLUSD",1742970929164,0.03,143.9,143.89,150.29242477]
["bitfinex","SOLUSD",1742970929372,0.03,143.9,143.89,148.90318129]
["bitfinex","SOLUSD",1742970931968,1.6930901,143.94,143.91,0.56864628]
["bitfinex","SOLUSD",1742970932268,0.03,143.99,143.95,0.28432314]
["bitfinex","SOLUSD",1742970932480,0.03,143.99,143.98,8.81582189]
["bitfinex","SOLUSD",1742970932666,0.03,143.99,143.98,89.26453243]
["bitfinex","SOLUSD",1742970932980,0.03,144.02,144.01,38.933972]
["bitfinex","SOLUSD",1742970933180,0.03,144.02,144.01,114.94020929]
["bitfinex","SOLUSD",1742970933987,0.03,144.02,144.01,94.94020929]
["bitfinex","SOLUSD",1742970934203,11.00271254,144.1,144.04,0.28432314]
["bitfinex","SOLUSD",1742970934509,11.00271254,144.1,144.07,8.81582189]
["bitfinex","SOLUSD",1742970934805,11.00271254,144.1,144.09,8.81582189]
["bitfinex","SOLUSD",1742970936775,15.46929875,144.14,144.09,8.81582189]
["bitfinex","SOLUSD",1742970936985,15.46929875,144.14,144.09,88.95020929]
["bitfinex","SOLUSD",1742970938089,8.53149875,144.12,144.09,80.41871054]
["bitfinex","SOLUSD",1742970938266,8.53149875,144.11,144.09,80.41871054]
["bitfinex","SOLUSD",1742970938471,8.03149875,144.11,144.09,80.41871054]
["bitfinex","SOLUSD",1742970938785,8.03149875,144.11,144.08,5.96]
["bitfinex","SOLUSD",1742970938966,24.282,144.14,144.08,5.96]
["bitfinex","SOLUSD",1742970939167,8.53149875,144.11,144.08,5.96]
["bitfinex","SOLUSD",1742970939586,6.9396,144.1,144.08,5.96]
["bitfinex","SOLUSD",1742970939990,6.939,144.12,144.09,0.28432314]
["bitfinex","SOLUSD",1742970940287,15.47049875,144.12,144.09,0.28432314]
["bitfinex","SOLUSD",1742970940967,8.53149875,144.11,144.09,0.28432314]
["bitfinex","SOLUSD",1742970941376,8.53149875,144.11,144.08,5.96]
["bitfinex","SOLUSD",1742970941887,6.9396,144.1,144.08,5.96]
["bitfinex","SOLUSD",1742970942267,6.9396,144.1,144.09,5.96]
["bitfinex","SOLUSD",1742970942480,15.47109875,144.1,144.09,5.96]
["bitfinex","SOLUSD",1742970943684,34.37689875,144.1,144.07,5.96]
["bitfinex","SOLUSD",1742970943876,15.47199875,144.08,144.04,0.28432314]
["bitfinex","SOLUSD",1742970944079,8.53149875,144.07,144.06,5.96]
["bitfinex","SOLUSD",1742970946200,15.47249875,144.07,144.06,5.96]
["bitfinex","SOLUSD",1742970946906,15.47249875,144.07,144.01,6.4794]
["bitfinex","SOLUSD",1742970947204,6.941,144.07,144.05,5.96]
["bitfinex","SOLUSD",1742970947377,24.2936,144.07,144.05,5.96]
["bitfinex","SOLUSD",1742970947705,24.3236,144.07,144.05,5.96]
["bitfinex","SOLUSD",1742970948104,17.3826,144.07,144.05,5.96]
["bitfinex","SOLUSD",1742970948307,8.53149875,144.06,144.05,5.96]
["bitfinex","SOLUSD",1742970949912,8.53149875,144.06,144.0,80.1973874]
["bitfinex","SOLUSD",1742970950082,8.53149875,144.03,144.01,5.96]
["bitfinex","SOLUSD",1742970950286,6.9434,144.02,144.01,5.96]
["bitfinex","SOLUSD",1742970952318,15.47489875,144.02,144.01,5.96]
["bitfinex","SOLUSD",1742970953602,15.47489875,144.02,144.0,0.063]
["bitfinex","SOLUSD",1742970953801,8.53149875,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742970954406,15.47539875,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742970957108,20.13367398,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742970960615,38.78332284,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742970961604,20.13367398,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742970964421,38.78332284,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742970966225,20.13367398,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742970968008,6.9439,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742970968212,20.13367398,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742970969536,38.78332284,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742970970313,18.64964886,144.0,143.92,88.2540874]
["bitfinex","SOLUSD",1742970970512,18.64964886,144.0,143.92,14.0797]
["bitfinex","SOLUSD",1742970970513,13.18977398,143.95,143.92,14.0797]
["bitfinex","SOLUSD",1742970971014,13.18977398,143.93,143.91,5.96]
["bitfinex","SOLUSD",1742970971415,13.18977398,143.94,143.91,5.96]
["bitfinex","SOLUSD",1742970972337,20.13747398,143.94,143.91,5.96]
["bitfinex","SOLUSD",1742970972538,13.18977398,143.93,143.91,5.96]
["bitfinex","SOLUSD",1742970972728,6.9477,143.94,143.91,5.96]
["bitfinex","SOLUSD",1742970972919,13.18977398,143.93,143.91,5.96]
["bitfinex","SOLUSD",1742970973120,6.9477,143.94,143.88,286.6560874]
["bitfinex","SOLUSD",1742970973327,13.18977398,143.93,143.89,5.98]
["bitfinex","SOLUSD",1742970973639,13.18977398,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742970974441,20.13787398,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742970975121,13.18977398,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742970975635,20.13787398,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742970978239,13.18977398,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742970980050,20.13707398,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742970982237,13.18977398,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742970982938,8.44855647,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742970983329,15.39585647,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742970984645,8.44855647,143.95,143.91,0.063]
["bitfinex","SOLUSD",1742970985846,15.39585647,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742970987743,8.44855647,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742970988643,15.39655647,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742970988850,8.44855647,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742970989650,15.39685647,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742970990731,8.44855647,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742970991349,15.39645647,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742970991856,8.44855647,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742970994257,15.39685647,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742970996959,6.9483,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742971002344,8.44855647,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742971005380,15.39685647,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742971005545,34.04650533,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742971006764,6.9483,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742971006946,15.39685647,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742971007465,6.9483,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742971007852,15.39685647,143.92,143.91,6.023]
["bitfinex","SOLUSD",1742971018078,34.04650533,143.92,143.91,6.023]
["bitfinex","SOLUSD",1742971018256,34.04650533,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742971018870,34.04650533,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1742971019175,34.04650533,143.92,143.86,0.063]
["bitfinex","SOLUSD",1742971019176,18.64964886,143.91,143.86,0.063]
["bitfinex","SOLUSD",1742971019356,8.44855647,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971020089,15.39925647,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971032298,8.44855647,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971033579,15.39925647,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971034499,6.9492,143.9,143.86,0.063]
["bitfinex","SOLUSD",1742971034881,8.44855647,143.89,143.86,0.063]
["bitfinex","SOLUSD",1742971036002,15.39855647,143.89,143.86,0.063]
["bitfinex","SOLUSD",1742971036992,8.44855647,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742971049630,8.44855647,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971049997,15.39885647,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742971051123,8.44855647,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971053142,15.39925647,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971069380,6.9507,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971076182,6.9503,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742971078270,15.39885647,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742971080885,6.9503,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742971082571,15.39885647,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742971096895,6.9503,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742971097093,8.44855647,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971097793,27.09820533,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971098894,34.04890533,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971102110,39.66940946,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971110729,25.60034886,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971110898,34.04890533,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971133235,6.9507,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971135454,15.39895647,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742971135645,6.9504,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742971140874,15.39875647,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742971144453,8.44855647,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971146353,15.39925647,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971157469,34.04890533,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742971159073,34.04890533,143.87,143.85,0.063]
["bitfinex","SOLUSD",1742971159074,18.64964886,143.86,143.85,0.063]
["bitfinex","SOLUSD",1742971159294,27.09820533,143.86,143.85,0.063]
["bitfinex","SOLUSD",1742971160780,34.04940533,143.86,143.85,0.063]
["bitfinex","SOLUSD",1742971182096,34.04940533,143.86,143.81,6.5219]
["bitfinex","SOLUSD",1742971182097,18.64964886,143.82,143.81,6.5219]
["bitfinex","SOLUSD",1742971182397,27.09820533,143.82,143.78,7.6716]
["bitfinex","SOLUSD",1742971182570,8.44855647,143.8,143.78,7.6716]
["bitfinex","SOLUSD",1742971183698,6.9545,143.79,143.78,7.6716]
["bitfinex","SOLUSD",1742971185095,6.9545,143.79,143.78,1.7116]
["bitfinex","SOLUSD",1742971185269,6.9545,143.79,143.78,7.6716]
["bitfinex","SOLUSD",1742971185898,6.9541,143.8,143.78,7.6716]
["bitfinex","SOLUSD",1742971187377,15.40265647,143.8,143.78,7.6716]
["bitfinex","SOLUSD",1742971188599,15.40265647,143.8,143.78,1.7116]
["bitfinex","SOLUSD",1742971190899,6.9541,143.8,143.78,1.7116]
["bitfinex","SOLUSD",1742971191105,6.9541,143.8,143.78,7.6716]
["bitfinex","SOLUSD",1742971199007,6.9536,143.81,143.78,16.12015647]
["bitfinex","SOLUSD",1742971199517,6.9532,143.82,143.78,16.12015647]
["bitfinex","SOLUSD",1742971201482,6.9532,143.82,143.78,7.6716]
["bitfinex","SOLUSD",1742971201687,6.9532,143.82,143.79,8.44855647]
["bitfinex","SOLUSD",1742971202711,6.9532,143.82,143.78,16.12015647]
["bitfinex","SOLUSD",1742971208405,15.40175647,143.82,143.78,16.12015647]
["bitfinex","SOLUSD",1742971210020,6.9532,143.82,143.78,16.12015647]
["bitfinex","SOLUSD",1742971210222,8.44855647,143.81,143.78,7.6716]
["bitfinex","SOLUSD",1742971211221,8.44855647,143.8,143.78,6.023]
["bitfinex","SOLUSD",1742971212432,6.9545,143.79,143.78,0.063]
["bitfinex","SOLUSD",1742971214119,8.44855647,143.8,143.78,0.063]
["bitfinex","SOLUSD",1742971215030,6.9545,143.79,143.78,0.063]
["bitfinex","SOLUSD",1742971218420,6.9542,143.8,143.78,0.063]
["bitfinex","SOLUSD",1742971220026,81.7,143.82,143.78,0.063]
["bitfinex","SOLUSD",1742971220328,28.44855647,143.83,143.78,8.51155647]
["bitfinex","SOLUSD",1742971221022,6.9532,143.82,143.78,8.51155647]
["bitfinex","SOLUSD",1742971221232,6.9532,143.82,143.78,14.75575647]
["bitfinex","SOLUSD",1742971224005,20.0,143.81,143.79,8.44855647]
["bitfinex","SOLUSD",1742971224837,97.10085647,143.84,143.79,8.44855647]
["bitfinex","SOLUSD",1742971227722,8.44855647,143.83,143.79,8.44855647]
["bitfinex","SOLUSD",1742971228607,8.44855647,143.83,143.78,16.39495647]
["bitfinex","SOLUSD",1742971229229,15.40155647,143.83,143.78,16.39495647]
["bitfinex","SOLUSD",1742971229834,15.40155647,143.83,143.78,23.34995647]
["bitfinex","SOLUSD",1742971230040,15.40155647,143.83,143.79,8.44855647]
["bitfinex","SOLUSD",1742971232536,15.40155647,143.83,143.78,16.39495647]
["bitfinex","SOLUSD",1742971234042,15.40155647,143.83,143.79,8.44855647]
["bitfinex","SOLUSD",1742971237245,97.10065647,143.84,143.8,8.44855647]
["bitfinex","SOLUSD",1742971237448,20.0,143.82,143.81,5.96]
["bitfinex","SOLUSD",1742971237927,26.9531,143.82,143.81,5.96]
["bitfinex","SOLUSD",1742971239226,20.0,143.82,143.81,5.96]
["bitfinex","SOLUSD",1742971249736,26.9531,143.82,143.81,5.96]
["bitfinex","SOLUSD",1742971254254,35.40165647,143.82,143.81,5.96]
["bitfinex","SOLUSD",1742971254953,35.40165647,143.82,143.78,6.3072]
["bitfinex","SOLUSD",1742971255132,8.44855647,143.81,143.8,5.96]
["bitfinex","SOLUSD",1742971256556,15.40215647,143.81,143.8,5.96]
["bitfinex","SOLUSD",1742971257052,15.40215647,143.81,143.78,0.063]
["bitfinex","SOLUSD",1742971257361,8.44855647,143.8,143.79,5.96]
["bitfinex","SOLUSD",1742971258154,8.44855647,143.8,143.78,0.063]
["bitfinex","SOLUSD",1742971258462,8.44855647,143.8,143.78,6.023]
["bitfinex","SOLUSD",1742971258842,6.9545,143.79,143.78,6.023]
["bitfinex","SOLUSD",1742971259147,15.40275647,143.8,143.78,6.023]
["bitfinex","SOLUSD",1742971259577,6.9542,143.8,143.78,6.023]
["bitfinex","SOLUSD",1742971259759,6.954,143.81,143.78,6.023]
["bitfinex","SOLUSD",1742971262662,35.40185647,143.82,143.78,6.023]
["bitfinex","SOLUSD",1742971264256,26.9533,143.82,143.78,6.023]
["bitfinex","SOLUSD",1742971266275,20.0,143.82,143.78,14.47155647]
["bitfinex","SOLUSD",1742971266466,20.0,143.82,143.79,8.44855647]
["bitfinex","SOLUSD",1742971267864,0.03,143.85,143.81,8.44855647]
["bitfinex","SOLUSD",1742971268061,0.03,143.85,143.83,8.44855647]
["bitfinex","SOLUSD",1742971268263,0.03,143.85,143.84,5.96]
["bitfinex","SOLUSD",1742971270877,8.47855647,143.85,143.84,5.96]
["bitfinex","SOLUSD",1742971271075,27.12820533,143.85,143.84,5.96]
["bitfinex","SOLUSD",1742971271960,34.07980533,143.85,143.84,5.96]
["bitfinex","SOLUSD",1742971272375,25.63124886,143.85,143.84,5.96]
["bitfinex","SOLUSD",1742971272573,25.63124886,143.85,143.79,1.6601]
["bitfinex","SOLUSD",1742971272574,20.0,143.82,143.79,1.6601]
["bitfinex","SOLUSD",1742971272884,8.44855647,143.83,143.8,5.96]
["bitfinex","SOLUSD",1742971273080,8.44855647,143.82,143.8,5.96]
["bitfinex","SOLUSD",1742971274599,25.60224886,143.83,143.8,5.96]
["bitfinex","SOLUSD",1742971274785,8.44855647,143.82,143.8,5.96]
["bitfinex","SOLUSD",1742971274977,34.05080533,143.83,143.8,5.96]
["bitfinex","SOLUSD",1742971275561,81.7,143.84,143.8,5.96]
["bitfinex","SOLUSD",1742971275879,81.7,143.84,143.8,14.40855647]
["bitfinex","SOLUSD",1742971276190,20.0,143.83,143.81,8.44855647]
["bitfinex","SOLUSD",1742971276379,0.03,143.85,143.82,8.44855647]
["bitfinex","SOLUSD",1742971276699,0.03,143.85,143.83,8.44855647]
["bitfinex","SOLUSD",1742971277070,0.03,143.85,143.83,14.69985647]
["bitfinex","SOLUSD",1742971277683,0.03,143.85,143.84,8.44855647]
["bitfinex","SOLUSD",1742971278265,0.03,143.85,143.84,10.06485647]
["bitfinex","SOLUSD",1742971279208,0.03,143.85,143.84,17.01695647]
["bitfinex","SOLUSD",1742971282199,0.03,143.87,143.85,0.28432314]
["bitfinex","SOLUSD",1742971282493,0.03,143.87,143.86,14.69287961]
["bitfinex","SOLUSD",1742971284194,0.03,143.87,143.86,21.64407961]
["bitfinex","SOLUSD",1742971284395,0.03,143.87,143.86,23.03379809]
["bitfinex","SOLUSD",1742971287924,0.03,143.87,143.86,31.29609809]
["bitfinex","SOLUSD",1742971288105,0.03,143.91,143.9,35.64482847]
["bitfinex","SOLUSD",1742971288300,0.03,143.91,143.9,115.74921587]
["bitfinex","SOLUSD",1742971289006,0.03,143.91,143.9,122.69841587]
["bitfinex","SOLUSD",1742971289221,18.8573,144.04,143.91,18.933972]
["bitfinex","SOLUSD",1742971289403,8.44855647,144.01,143.96,8.44855647]
["bitfinex","SOLUSD",1742971289720,8.44855647,144.01,143.97,5.96]
["bitfinex","SOLUSD",1742971290225,15.39255647,144.01,143.97,5.96]
["bitfinex","SOLUSD",1742971292016,6.944,144.01,143.97,5.96]
["bitfinex","SOLUSD",1742971292209,15.39255647,144.01,143.97,5.96]
["bitfinex","SOLUSD",1742971294600,6.944,144.01,143.97,14.40855647]
["bitfinex","SOLUSD",1742971295923,6.944,144.01,143.98,8.44855647]
["bitfinex","SOLUSD",1742971296705,6.9434,144.02,143.98,8.44855647]
["bitfinex","SOLUSD",1742971296902,15.39195647,144.02,143.97,14.40855647]
["bitfinex","SOLUSD",1742971297135,8.44855647,144.01,143.97,5.96]
["bitfinex","SOLUSD",1742971297325,8.44855647,144.0,143.97,5.96]
["bitfinex","SOLUSD",1742971298036,24.3021,144.02,143.97,5.96]
["bitfinex","SOLUSD",1742971298205,8.44855647,144.0,143.97,5.96]
["bitfinex","SOLUSD",1742971298412,8.44855647,143.98,143.94,0.28432314]
["bitfinex","SOLUSD",1742971298622,18.64964886,144.01,143.97,5.94]
["bitfinex","SOLUSD",1742971298912,8.44855647,143.98,143.97,5.94]
["bitfinex","SOLUSD",1742971300736,24.3055,144.0,143.97,5.94]
["bitfinex","SOLUSD",1742971300953,8.44855647,143.98,143.97,5.94]
["bitfinex","SOLUSD",1742971301161,8.44855647,143.98,143.95,5.94]
["bitfinex","SOLUSD",1742971301854,15.39435647,143.97,143.95,5.94]
["bitfinex","SOLUSD",1742971302030,8.44855647,143.96,143.95,5.94]
["bitfinex","SOLUSD",1742971303355,15.39435647,143.97,143.95,5.94]
["bitfinex","SOLUSD",1742971304223,6.9458,143.97,143.94,5.94]
["bitfinex","SOLUSD",1742971310865,6.9458,143.97,143.92,9.96155647]
["bitfinex","SOLUSD",1742971311048,15.39435647,143.97,143.94,5.94]
["bitfinex","SOLUSD",1742971311252,8.44855647,143.95,143.93,5.94]
["bitfinex","SOLUSD",1742971311562,8.44855647,143.94,143.93,5.94]
["bitfinex","SOLUSD",1742971311939,8.44855647,143.94,143.91,6.003]
["bitfinex","SOLUSD",1742971312175,8.44855647,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742971312364,8.44855647,143.93,143.91,6.003]
["bitfinex","SOLUSD",1742971313062,6.9483,143.92,143.91,6.003]
["bitfinex","SOLUSD",1742971315340,17.3679,143.95,143.91,6.003]
["bitfinex","SOLUSD",1742971315541,8.44855647,143.94,143.91,6.003]
["bitfinex","SOLUSD",1742971315762,15.39585647,143.94,143.91,6.003]
["bitfinex","SOLUSD",1742971317280,6.9473,143.94,143.91,6.003]
["bitfinex","SOLUSD",1742971317650,15.39585647,143.94,143.91,6.003]
["bitfinex","SOLUSD",1742971319354,17.3679,143.95,143.91,6.003]
["bitfinex","SOLUSD",1742971319691,8.44855647,143.94,143.91,6.003]
["bitfinex","SOLUSD",1742971320787,25.81645647,143.95,143.91,6.003]
["bitfinex","SOLUSD",1742971321272,32.76325647,143.95,143.91,6.003]
["bitfinex","SOLUSD",1742971321479,15.39535647,143.95,143.91,6.003]
["bitfinex","SOLUSD",1742971322052,6.9468,143.95,143.91,6.003]
["bitfinex","SOLUSD",1742971322383,8.44855647,143.96,143.91,14.45155647]
["bitfinex","SOLUSD",1742971323511,15.39535647,143.96,143.91,14.45155647]
["bitfinex","SOLUSD",1742971326193,8.44855647,143.94,143.91,6.003]
["bitfinex","SOLUSD",1742971327195,6.9478,143.93,143.91,6.003]
["bitfinex","SOLUSD",1742971328195,8.47855647,143.96,143.91,6.003]
["bitfinex","SOLUSD",1742971328686,8.44855647,143.95,143.91,6.003]
["bitfinex","SOLUSD",1742971329085,15.39555647,143.95,143.91,6.003]
["bitfinex","SOLUSD",1742971329272,8.44855647,143.94,143.91,6.003]
["bitfinex","SOLUSD",1742971330408,6.9478,143.93,143.91,6.003]
["bitfinex","SOLUSD",1742971332579,8.44855647,143.94,143.91,6.003]
["bitfinex","SOLUSD",1742971334716,6.9478,143.93,143.91,6.003]
["bitfinex","SOLUSD",1742971337203,24.3139,143.95,143.91,6.003]
["bitfinex","SOLUSD",1742971337408,8.44855647,143.94,143.91,6.003]
["bitfinex","SOLUSD",1742971337705,8.44855647,143.93,143.91,6.003]
["bitfinex","SOLUSD",1742971338279,8.44855647,143.94,143.91,6.003]
["bitfinex","SOLUSD",1742971338481,6.9468,143.95,143.91,6.003]
["bitfinex","SOLUSD",1742971338684,0.03,143.96,143.95,0.28432314]
["bitfinex","SOLUSD",1742971338983,0.03,143.97,143.96,20.542872]
["bitfinex","SOLUSD",1742971339182,0.03,143.97,143.96,75.87772847]
["bitfinex","SOLUSD",1742971339386,0.03,143.97,143.96,77.26627036]
["bitfinex","SOLUSD",1742971341116,0.03,144.01,143.97,0.28432314]
["bitfinex","SOLUSD",1742971341292,0.03,144.01,144.0,15.67727961]
["bitfinex","SOLUSD",1742971341991,0.03,144.01,144.0,75.94470726]
["bitfinex","SOLUSD",1742971342394,0.03,144.01,144.0,76.2290304]
["bitfinex","SOLUSD",1742971343415,8.47855647,144.11,144.06,8.44855647]
["bitfinex","SOLUSD",1742971343599,0.03,144.11,144.07,14.38855647]
["bitfinex","SOLUSD",1742971345000,15.41775647,144.11,144.07,5.94]
["bitfinex","SOLUSD",1742971346016,8.44855647,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971347719,15.38825647,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971348329,6.9692,144.11,144.07,5.94]
["bitfinex","SOLUSD",1742971348616,0.03,144.11,144.07,14.38855647]
["bitfinex","SOLUSD",1742971348998,6.9691,144.11,144.07,14.38855647]
["bitfinex","SOLUSD",1742971349616,6.9691,144.11,144.07,5.94]
["bitfinex","SOLUSD",1742971349617,8.44855647,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971350196,6.9691,144.11,144.07,5.94]
["bitfinex","SOLUSD",1742971350396,15.41765647,144.11,144.07,5.94]
["bitfinex","SOLUSD",1742971350602,6.9691,144.11,144.07,5.94]
["bitfinex","SOLUSD",1742971350812,0.03,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971351005,8.47855647,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971351209,0.03,144.1,144.08,0.28432314]
["bitfinex","SOLUSD",1742971351605,0.03,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971353223,6.9696,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971353520,15.41815647,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971355340,6.9696,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971355827,15.41815647,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971356222,6.9696,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971356626,15.41815647,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971359238,6.9696,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971359437,15.41815647,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971360648,6.9696,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971361465,0.03,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971363160,8.47855647,144.1,144.07,5.94]
["bitfinex","SOLUSD",1742971363961,6.9401,144.09,144.07,5.94]
["bitfinex","SOLUSD",1742971364265,15.38865647,144.09,144.07,5.94]
["bitfinex","SOLUSD",1742971366453,15.38865647,144.09,144.05,0.28432314]
["bitfinex","SOLUSD",1742971366641,15.38865647,144.09,144.08,5.94]
["bitfinex","SOLUSD",1742971367550,6.9401,144.09,144.08,5.94]
["bitfinex","SOLUSD",1742971368971,15.38865647,144.09,144.08,5.94]
["bitfinex","SOLUSD",1742971371574,6.9401,144.09,144.08,5.94]
["bitfinex","SOLUSD",1742971371863,15.38865647,144.09,144.08,5.94]
["bitfinex","SOLUSD",1742971373976,32.73885647,144.09,144.04,0.28432314]
["bitfinex","SOLUSD",1742971374148,8.44855647,144.06,144.05,5.94]
["bitfinex","SOLUSD",1742971374552,8.44855647,144.07,144.05,5.94]
["bitfinex","SOLUSD",1742971375063,8.44855647,144.08,144.05,5.94]
["bitfinex","SOLUSD",1742971375258,6.9401,144.09,144.05,14.38855647]
["bitfinex","SOLUSD",1742971375762,6.9701,144.09,144.05,14.38855647]
["bitfinex","SOLUSD",1742971376545,15.41865647,144.09,144.05,5.94]
["bitfinex","SOLUSD",1742971379373,6.9701,144.09,144.06,0.28432314]
["bitfinex","SOLUSD",1742971379846,0.03,144.09,144.06,0.28432314]
["bitfinex","SOLUSD",1742971380272,0.03,144.09,144.06,8.73287961]
["bitfinex","SOLUSD",1742971380650,0.03,144.09,144.06,0.28432314]
["bitfinex","SOLUSD",1742971382572,15.41865647,144.09,144.06,0.28432314]
["bitfinex","SOLUSD",1742971383257,15.41865647,144.09,144.05,5.94]
["bitfinex","SOLUSD",1742971384272,8.44855647,144.08,144.05,5.94]
["bitfinex","SOLUSD",1742971384767,15.38935647,144.08,144.05,5.94]
["bitfinex","SOLUSD",1742971384962,6.9408,144.08,144.05,5.94]
["bitfinex","SOLUSD",1742971385967,15.41875647,144.09,144.05,5.94]
["bitfinex","SOLUSD",1742971389885,8.44855647,144.08,144.05,5.94]
["bitfinex","SOLUSD",1742971391182,15.38915647,144.08,144.05,5.94]
["bitfinex","SOLUSD",1742971391488,8.44855647,144.06,144.05,5.94]
["bitfinex","SOLUSD",1742971391681,8.44855647,144.06,144.04,5.94]
["bitfinex","SOLUSD",1742971391857,8.44855647,144.05,144.04,5.94]
["bitfinex","SOLUSD",1742971392480,8.44855647,144.05,144.03,5.94]
["bitfinex","SOLUSD",1742971392786,8.44855647,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742971392955,8.44855647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971394167,15.39245647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971396661,8.44855647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971397787,25.59214886,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742971397978,8.44855647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971399983,25.59214886,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742971400186,8.44855647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971400390,8.44855647,144.02,144.0,0.063]
["bitfinex","SOLUSD",1742971402070,25.59214886,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742971402304,0.03,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971406074,8.47855647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971406275,15.42245647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971416110,8.47855647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971416283,0.03,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971418405,8.47855647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971419208,0.03,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971419616,8.47855647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971420408,0.03,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971421315,8.47855647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971425527,0.03,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971427337,8.47855647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971429260,15.42245647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971432848,6.9739,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971433050,15.42245647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971436756,15.42245647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971438965,6.9739,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971439152,15.42245647,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742971441750,0.03,144.09,144.08,20.64216157]
["bitfinex","SOLUSD",1742971442064,11.00271254,144.13,144.09,18.933972]
["bitfinex","SOLUSD",1742971442269,44.21085019,144.16,144.13,0.28432314]
["bitfinex","SOLUSD",1742971442431,44.21085019,144.16,144.14,33.70252847]
["bitfinex","SOLUSD",1742971442951,44.21085019,144.16,144.14,8.73287961]
["bitfinex","SOLUSD",1742971443135,44.21085019,144.16,144.14,15.05287961]
["bitfinex","SOLUSD",1742971443768,44.21085019,144.16,144.14,25.39698905]
["bitfinex","SOLUSD",1742971444170,44.21085019,144.16,144.14,44.04663791]
["bitfinex","SOLUSD",1742971444364,44.21085019,144.16,144.14,56.07713754]
["bitfinex","SOLUSD",1742971444881,44.21085019,144.16,144.14,60.7743321]
["bitfinex","SOLUSD",1742971445084,13.67222509,144.15,144.14,60.7743321]
["bitfinex","SOLUSD",1742971445268,44.21085019,144.16,144.15,0.28432314]
["bitfinex","SOLUSD",1742971445269,0.2,144.16,144.15,0.28432314]
["bitfinex","SOLUSD",1742971445465,20.40378666,144.31,144.15,247.57656242]
["bitfinex","SOLUSD",1742971445466,2.2533069,144.23,144.15,247.57656242]
["bitfinex","SOLUSD",1742971445789,2.2533069,144.23,144.22,13.43007417]
["bitfinex","SOLUSD",1742971445984,2.2533069,144.23,144.22,19.77007417]
["bitfinex","SOLUSD",1742971446368,2.2533069,144.23,144.22,6.34]
["bitfinex","SOLUSD",1742971446685,15.39905793,144.23,144.22,6.34]
["bitfinex","SOLUSD",1742971446890,15.39905793,144.23,144.22,6.32]
["bitfinex","SOLUSD",1742971447259,2.2533069,144.23,144.22,6.32]
["bitfinex","SOLUSD",1742971447461,15.39905793,144.23,144.22,6.32]
["bitfinex","SOLUSD",1742971447781,13.14575103,144.23,144.22,6.32]
["bitfinex","SOLUSD",1742971449291,0.5,144.3,144.22,6.32]
["bitfinex","SOLUSD",1742971449292,1.5695,144.34,144.23,13.43007417]
["bitfinex","SOLUSD",1742971449474,13.14575103,144.29,144.23,13.43007417]
["bitfinex","SOLUSD",1742971449796,13.14575103,144.28,144.23,24.06369988]
["bitfinex","SOLUSD",1742971450280,13.14575103,144.3,144.26,0.28432314]
["bitfinex","SOLUSD",1742971450464,13.14575103,144.3,144.27,6.34]
["bitfinex","SOLUSD",1742971450668,13.14575103,144.29,144.27,6.34]
["bitfinex","SOLUSD",1742971450899,33.14575103,144.28,144.24,10.63362571]
["bitfinex","SOLUSD",1742971451062,13.14575103,144.25,144.24,10.63362571]
["bitfinex","SOLUSD",1742971451591,13.14575103,144.26,144.24,10.63362571]
["bitfinex","SOLUSD",1742971451977,13.14575103,144.26,144.25,10.63362571]
["bitfinex","SOLUSD",1742971452878,13.14575103,144.27,144.24,10.63362571]
["bitfinex","SOLUSD",1742971453316,13.14575103,144.26,144.24,0.28432314]
["bitfinex","SOLUSD",1742971453483,13.14575103,144.26,144.24,21.83818976]
["bitfinex","SOLUSD",1742971453801,13.14575103,144.25,144.24,21.83818976]
["bitfinex","SOLUSD",1742971454683,20.07815103,144.25,144.24,21.83818976]
["bitfinex","SOLUSD",1742971455906,20.07815103,144.25,144.23,6.34]
["bitfinex","SOLUSD",1742971456097,13.14575103,144.24,144.23,6.34]
["bitfinex","SOLUSD",1742971456789,20.07855103,144.24,144.23,6.34]
["bitfinex","SOLUSD",1742971458833,17.3253,144.3,144.23,6.62432314]
["bitfinex","SOLUSD",1742971459023,13.14575103,144.26,144.23,6.62432314]
["bitfinex","SOLUSD",1742971459224,13.14575103,144.27,144.24,0.28432314]
["bitfinex","SOLUSD",1742971460939,13.14575103,144.26,144.24,0.28432314]
["bitfinex","SOLUSD",1742971461733,13.14575103,144.26,144.25,10.53751719]
["bitfinex","SOLUSD",1742971461926,20.07765103,144.26,144.25,10.53751719]
["bitfinex","SOLUSD",1742971462303,13.14575103,144.26,144.25,10.53751719]
["bitfinex","SOLUSD",1742971462507,13.14575103,144.26,144.24,0.28432314]
["bitfinex","SOLUSD",1742971462909,13.14575103,144.26,144.23,50.01637952]
["bitfinex","SOLUSD",1742971463125,13.14575103,144.25,144.23,50.01637952]
["bitfinex","SOLUSD",1742971464939,13.14575103,144.24,144.23,43.67637952]
["bitfinex","SOLUSD",1742971465128,13.14575103,144.24,144.23,49.97637952]
["bitfinex","SOLUSD",1742971465444,13.14575103,144.24,144.23,6.3]
["bitfinex","SOLUSD",1742971466949,8.41455932,144.24,144.23,6.3]
["bitfinex","SOLUSD",1742971467454,15.34735932,144.24,144.23,6.3]
["bitfinex","SOLUSD",1742971467749,15.34735932,144.24,144.2,6.28]
["bitfinex","SOLUSD",1742971467948,8.41455932,144.21,144.2,6.28]
["bitfinex","SOLUSD",1742971469956,15.34885932,144.21,144.2,6.28]
["bitfinex","SOLUSD",1742971476955,15.34885932,144.21,144.16,200.06]
["bitfinex","SOLUSD",1742971477151,15.34885932,144.21,144.18,6.26]
["bitfinex","SOLUSD",1742971477468,8.41455932,144.19,144.18,6.26]
["bitfinex","SOLUSD",1742971477973,15.34975932,144.19,144.18,6.26]
["bitfinex","SOLUSD",1742971478177,15.34975932,144.19,144.18,6.24]
["bitfinex","SOLUSD",1742971478674,8.41455932,144.19,144.18,6.24]
["bitfinex","SOLUSD",1742971478851,15.34975932,144.19,144.15,0.28432314]
["bitfinex","SOLUSD",1742971479052,8.41455932,144.18,144.16,6.24]
["bitfinex","SOLUSD",1742971479952,15.35035932,144.18,144.16,6.24]
["bitfinex","SOLUSD",1742971481494,20.0,144.21,144.16,6.24]
["bitfinex","SOLUSD",1742971481673,8.41455932,144.19,144.16,6.24]
["bitfinex","SOLUSD",1742971481876,8.41455932,144.17,144.16,6.24]
["bitfinex","SOLUSD",1742971482987,8.41455932,144.17,144.14,0.28432314]
["bitfinex","SOLUSD",1742971483183,8.41455932,144.16,144.15,6.24]
["bitfinex","SOLUSD",1742971483384,8.41455932,144.17,144.15,6.24]
["bitfinex","SOLUSD",1742971483689,15.35105932,144.17,144.15,6.24]
["bitfinex","SOLUSD",1742971483894,6.9365,144.17,144.15,6.24]
["bitfinex","SOLUSD",1742971484098,8.41455932,144.18,144.15,6.24]
["bitfinex","SOLUSD",1742971484099,6.9358,144.18,144.15,6.24]
["bitfinex","SOLUSD",1742971484881,6.9348,144.2,144.15,6.24]
["bitfinex","SOLUSD",1742971485076,8.41455932,144.2,144.16,0.28432314]
["bitfinex","SOLUSD",1742971485780,8.41455932,144.19,144.16,0.28432314]
["bitfinex","SOLUSD",1742971486878,8.41455932,144.19,144.17,5.0900311]
["bitfinex","SOLUSD",1742971487077,8.41455932,144.2,144.17,5.0900311]
["bitfinex","SOLUSD",1742971489003,8.41455932,144.19,144.17,5.0900311]
["bitfinex","SOLUSD",1742971489301,8.41455932,144.19,144.18,5.0900311]
["bitfinex","SOLUSD",1742971489504,15.34975932,144.19,144.18,5.0900311]
["bitfinex","SOLUSD",1742971491489,8.41455932,144.2,144.18,5.0900311]
["bitfinex","SOLUSD",1742971492772,15.34955932,144.2,144.18,5.0900311]
["bitfinex","SOLUSD",1742971492986,15.34955932,144.2,144.16,0.28432314]
["bitfinex","SOLUSD",1742971493199,8.41455932,144.19,144.16,0.28432314]
["bitfinex","SOLUSD",1742971495603,8.41455932,144.19,144.17,5.10688406]
["bitfinex","SOLUSD",1742971496502,15.34985932,144.19,144.17,5.10688406]
["bitfinex","SOLUSD",1742971496808,8.41455932,144.18,144.17,5.10688406]
["bitfinex","SOLUSD",1742971497303,15.35025932,144.18,144.17,6.18]
["bitfinex","SOLUSD",1742971498394,15.35025932,144.18,144.15,0.063]
["bitfinex","SOLUSD",1742971498585,8.41455932,144.16,144.15,6.243]
["bitfinex","SOLUSD",1742971499580,8.41455932,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742971499803,15.35125932,144.16,144.15,6.243]
["bitfinex","SOLUSD",1742971503116,15.35125932,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742971507024,0.5,144.25,144.15,0.063]
["bitfinex","SOLUSD",1742971507025,1.5593,144.26,144.16,0.28432314]
["bitfinex","SOLUSD",1742971507209,8.41455932,144.22,144.17,6.87802314]
["bitfinex","SOLUSD",1742971507403,8.41455932,144.22,144.19,0.28432314]
["bitfinex","SOLUSD",1742971508007,8.41455932,144.21,144.19,0.28432314]
["bitfinex","SOLUSD",1742971508410,8.41455932,144.22,144.19,0.28432314]
["bitfinex","SOLUSD",1742971511111,8.41455932,144.22,144.19,7.21952314]
["bitfinex","SOLUSD",1742971511426,8.41455932,144.22,144.19,0.28432314]
["bitfinex","SOLUSD",1742971511737,8.41455932,144.21,144.19,0.28432314]
["bitfinex","SOLUSD",1742971512704,8.41455932,144.22,144.19,7.21952314]
["bitfinex","SOLUSD",1742971512931,5.69126487,144.29,144.19,7.21952314]
["bitfinex","SOLUSD",1742971513138,5.69126487,144.29,144.2,8.41455932]
["bitfinex","SOLUSD",1742971513139,8.41455932,144.25,144.2,8.41455932]
["bitfinex","SOLUSD",1742971513315,8.41455932,144.26,144.2,8.41455932]
["bitfinex","SOLUSD",1742971514120,8.41455932,144.26,144.22,0.28432314]
["bitfinex","SOLUSD",1742971514323,8.41455932,144.24,144.23,6.18]
["bitfinex","SOLUSD",1742971514827,8.41455932,144.25,144.23,6.18]
["bitfinex","SOLUSD",1742971515912,8.41455932,144.24,144.23,6.18]
["bitfinex","SOLUSD",1742971518049,15.34735932,144.24,144.23,6.18]
["bitfinex","SOLUSD",1742971519850,15.34735932,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1742971520149,17.3315,144.25,144.21,6.16]
["bitfinex","SOLUSD",1742971520448,20.0,144.22,144.18,6.16]
["bitfinex","SOLUSD",1742971520617,20.0,144.22,144.17,6.16]
["bitfinex","SOLUSD",1742971520822,20.0,144.2,144.17,6.16]
["bitfinex","SOLUSD",1742971521251,8.41455932,144.18,144.17,6.16]
["bitfinex","SOLUSD",1742971521926,8.41455932,144.18,144.15,6.223]
["bitfinex","SOLUSD",1742971522119,15.35125932,144.16,144.15,6.223]
["bitfinex","SOLUSD",1742971522950,15.35125932,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742971537662,20.0,144.13,144.09,6.12]
["bitfinex","SOLUSD",1742971537840,8.41455932,144.1,144.09,6.12]
["bitfinex","SOLUSD",1742971538448,8.41455932,144.1,144.08,6.12]
["bitfinex","SOLUSD",1742971538763,8.41455932,144.09,144.08,6.12]
["bitfinex","SOLUSD",1742971538968,15.35465932,144.09,144.08,6.12]
["bitfinex","SOLUSD",1742971539258,17.3463,144.13,144.08,6.12]
["bitfinex","SOLUSD",1742971539259,15.35425932,144.1,144.08,6.12]
["bitfinex","SOLUSD",1742971539438,8.41455932,144.1,144.08,6.12]
["bitfinex","SOLUSD",1742971539841,8.41455932,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742971542865,8.41455932,144.12,144.09,0.063]
["bitfinex","SOLUSD",1742971544359,8.41455932,144.11,144.09,0.063]
["bitfinex","SOLUSD",1742971546273,8.41455932,144.12,144.09,0.063]
["bitfinex","SOLUSD",1742971547466,8.41455932,144.11,144.09,0.063]
["bitfinex","SOLUSD",1742971548795,18.8946,144.19,144.09,8.76188246]
["bitfinex","SOLUSD",1742971548954,8.41455932,144.14,144.09,8.76188246]
["bitfinex","SOLUSD",1742971549756,8.41455932,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1742971551244,8.41455932,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1742971551467,8.41455932,144.12,144.09,7.28732314]
["bitfinex","SOLUSD",1742971552460,8.41455932,144.12,144.09,0.34732314]
["bitfinex","SOLUSD",1742971553274,8.41455932,144.13,144.09,0.34732314]
["bitfinex","SOLUSD",1742971555374,8.41455932,144.13,144.09,7.28732314]
["bitfinex","SOLUSD",1742971555976,8.41455932,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742971556179,8.41455932,144.1,144.09,6.143]
["bitfinex","SOLUSD",1742971561268,8.41455932,144.1,144.09,6.123]
["bitfinex","SOLUSD",1742971564682,0.03,144.19,144.18,8.2631]
["bitfinex","SOLUSD",1742971564858,10.84665041,144.28,144.21,20.5]
["bitfinex","SOLUSD",1742971565065,10.84665041,144.28,144.25,8.69888246]
["bitfinex","SOLUSD",1742971565267,10.84665041,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1742971565973,10.84665041,144.28,144.27,0.28432314]
["bitfinex","SOLUSD",1742971566280,10.84665041,144.28,144.27,28.73446387]
["bitfinex","SOLUSD",1742971566482,10.84665041,144.28,144.27,41.89796387]
["bitfinex","SOLUSD",1742971566792,0.03,144.29,144.27,41.89796387]
["bitfinex","SOLUSD",1742971567086,0.03,144.29,144.28,27.20636975]
["bitfinex","SOLUSD",1742971567282,0.03,144.29,144.28,33.68853132]
["bitfinex","SOLUSD",1742971567882,0.03,144.29,144.28,33.97285446]
["bitfinex","SOLUSD",1742971568074,0.03,144.29,144.28,33.68853132]
["bitfinex","SOLUSD",1742971568478,0.03,144.29,144.28,37.74706141]
["bitfinex","SOLUSD",1742971568680,0.03,144.29,144.28,44.67796141]
["bitfinex","SOLUSD",1742971568889,0.03,144.29,144.28,49.38547419]
["bitfinex","SOLUSD",1742971569890,13.1220721,144.4,144.3,0.28432314]
["bitfinex","SOLUSD",1742971570070,13.1220721,144.4,144.35,13.1220721]
["bitfinex","SOLUSD",1742971570393,13.1220721,144.39,144.36,6.36]
["bitfinex","SOLUSD",1742971570783,6.9243,144.42,144.36,6.36]
["bitfinex","SOLUSD",1742971570784,13.1220721,144.38,144.36,6.36]
["bitfinex","SOLUSD",1742971572091,13.1220721,144.39,144.36,6.36]
["bitfinex","SOLUSD",1742971572270,13.1220721,144.4,144.36,6.36]
["bitfinex","SOLUSD",1742971572873,20.0,144.41,144.36,19.4820721]
["bitfinex","SOLUSD",1742971573085,13.1220721,144.4,144.36,6.36]
["bitfinex","SOLUSD",1742971573597,13.1220721,144.39,144.36,6.36]
["bitfinex","SOLUSD",1742971574272,13.1220721,144.37,144.36,6.36]
["bitfinex","SOLUSD",1742971575576,13.1220721,144.37,144.36,6.32]
["bitfinex","SOLUSD",1742971577694,13.1220721,144.38,144.36,6.32]
["bitfinex","SOLUSD",1742971578189,13.1220721,144.37,144.36,6.32]
["bitfinex","SOLUSD",1742971578392,13.1220721,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1742971578590,13.1220721,144.35,144.34,6.32]
["bitfinex","SOLUSD",1742971579384,13.1220721,144.36,144.34,6.32]
["bitfinex","SOLUSD",1742971579991,20.0495721,144.36,144.34,6.32]
["bitfinex","SOLUSD",1742971580893,20.0495721,144.36,144.31,13.26423367]
["bitfinex","SOLUSD",1742971581089,13.1520721,144.37,144.32,19.4220721]
["bitfinex","SOLUSD",1742971582704,13.1520721,144.37,144.32,6.3]
["bitfinex","SOLUSD",1742971582998,13.1520721,144.37,144.32,19.4220721]
["bitfinex","SOLUSD",1742971583175,6.9271,144.36,144.32,19.4220721]
["bitfinex","SOLUSD",1742971584005,0.03,144.37,144.33,13.26423367]
["bitfinex","SOLUSD",1742971584188,6.9568,144.37,144.34,13.1220721]
["bitfinex","SOLUSD",1742971584793,0.03,144.37,144.36,13.26423367]
["bitfinex","SOLUSD",1742971586789,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1742971587589,13.1220721,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1742971587904,13.1220721,144.4,144.37,6.3]
["bitfinex","SOLUSD",1742971589009,6.9256,144.39,144.37,6.3]
["bitfinex","SOLUSD",1742971592391,20.0476721,144.39,144.37,6.3]
["bitfinex","SOLUSD",1742971592595,13.1220721,144.38,144.37,6.3]
["bitfinex","SOLUSD",1742971593510,13.1220721,144.38,144.36,6.323]
["bitfinex","SOLUSD",1742971593706,33.1220721,144.37,144.36,0.063]
["bitfinex","SOLUSD",1742971594510,40.0486721,144.37,144.36,0.063]
["bitfinex","SOLUSD",1742971599216,20.0,144.33,144.24,8.083]
["bitfinex","SOLUSD",1742971599400,13.1220721,144.3,144.25,32.0560441]
["bitfinex","SOLUSD",1742971599711,13.1220721,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1742971600300,20.0523721,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1742971600918,20.0523721,144.3,144.26,6.26]
["bitfinex","SOLUSD",1742971601411,6.9303,144.3,144.26,6.26]
["bitfinex","SOLUSD",1742971601627,13.1220721,144.27,144.26,6.24]
["bitfinex","SOLUSD",1742971601823,13.1220721,144.27,144.25,6.24]
["bitfinex","SOLUSD",1742971602112,13.1220721,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1742971602308,20.0547721,144.25,144.23,6.24]
["bitfinex","SOLUSD",1742971602903,13.1220721,144.25,144.23,6.24]
["bitfinex","SOLUSD",1742971606502,13.1220721,144.25,144.21,0.20516157]
["bitfinex","SOLUSD",1742971606702,13.1220721,144.24,144.21,0.063]
["bitfinex","SOLUSD",1742971606896,13.1220721,144.23,144.21,6.303]
["bitfinex","SOLUSD",1742971607100,13.1220721,144.24,144.21,6.303]
["bitfinex","SOLUSD",1742971607496,13.1220721,144.25,144.21,6.303]
["bitfinex","SOLUSD",1742971607699,18.64964886,144.31,144.24,13.1220721]
["bitfinex","SOLUSD",1742971607899,13.1220721,144.3,144.25,13.1220721]
["bitfinex","SOLUSD",1742971608103,13.1220721,144.3,144.26,6.24]
["bitfinex","SOLUSD",1742971608315,13.1220721,144.31,144.26,19.3620721]
["bitfinex","SOLUSD",1742971608514,13.1220721,144.32,144.26,13.1717]
["bitfinex","SOLUSD",1742971608857,13.1220721,144.3,144.26,6.24]
["bitfinex","SOLUSD",1742971609023,13.1220721,144.29,144.26,6.24]
["bitfinex","SOLUSD",1742971610320,6.929,144.32,144.26,6.24]
["bitfinex","SOLUSD",1742971610523,13.1220721,144.3,144.26,6.24]
["bitfinex","SOLUSD",1742971611121,13.1220721,144.3,144.26,13.1718]
["bitfinex","SOLUSD",1742971611317,13.1220721,144.31,144.26,26.2938721]
["bitfinex","SOLUSD",1742971612723,13.1220721,144.3,144.26,13.1718]
["bitfinex","SOLUSD",1742971612924,13.1220721,144.3,144.27,6.22]
["bitfinex","SOLUSD",1742971613106,13.1220721,144.3,144.27,11.28612797]
["bitfinex","SOLUSD",1742971613311,13.1220721,144.29,144.27,11.28612797]
["bitfinex","SOLUSD",1742971615214,13.1220721,144.29,144.27,6.22]
["bitfinex","SOLUSD",1742971616718,20.0820721,144.3,144.27,6.22]
["bitfinex","SOLUSD",1742971617495,13.1220721,144.29,144.27,6.22]
["bitfinex","SOLUSD",1742971618030,13.1520721,144.3,144.27,6.22]
["bitfinex","SOLUSD",1742971619116,20.0823721,144.3,144.27,6.22]
["bitfinex","SOLUSD",1742971619306,13.1220721,144.28,144.23,7.6686]
["bitfinex","SOLUSD",1742971619509,13.1220721,144.27,144.24,6.2]
["bitfinex","SOLUSD",1742971619708,13.1220721,144.26,144.22,0.34732314]
["bitfinex","SOLUSD",1742971620046,13.1220721,144.26,144.23,6.2]
["bitfinex","SOLUSD",1742971620335,20.0541721,144.26,144.23,6.2]
["bitfinex","SOLUSD",1742971621136,13.1220721,144.26,144.23,6.2]
["bitfinex","SOLUSD",1742971621813,13.1220721,144.27,144.23,6.2]
["bitfinex","SOLUSD",1742971622830,13.1220721,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742971623027,20.0536721,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742971623028,13.1220721,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742971623220,6.9304,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1742971623417,6.9304,144.29,144.24,13.1220721]
["bitfinex","SOLUSD",1742971623812,20.0524721,144.29,144.23,13.26423367]
["bitfinex","SOLUSD",1742971624138,13.1220721,144.28,144.23,13.26423367]
["bitfinex","SOLUSD",1742971624337,13.1220721,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1742971624532,20.0533721,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1742971624941,6.9313,144.28,144.23,13.26423367]
["bitfinex","SOLUSD",1742971625828,20.0533721,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1742971626023,13.1220721,144.26,144.22,6.263]
["bitfinex","SOLUSD",1742971626229,13.1220721,144.25,144.23,6.22]
["bitfinex","SOLUSD",1742971626740,20.0545721,144.25,144.23,6.22]
["bitfinex","SOLUSD",1742971627044,13.1220721,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742971627238,13.1220721,144.24,144.23,6.22]
["bitfinex","SOLUSD",1742971628217,13.1220721,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742971628722,20.0548721,144.24,144.23,6.22]
["bitfinex","SOLUSD",1742971628922,13.1220721,144.24,144.23,6.22]
["bitfinex","SOLUSD",1742971629625,13.1220721,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742971630132,13.1220721,144.25,144.23,6.2]
["bitfinex","SOLUSD",1742971630441,13.1220721,144.26,144.23,6.2]
["bitfinex","SOLUSD",1742971630815,20.0535721,144.27,144.23,6.2]
["bitfinex","SOLUSD",1742971631320,13.1220721,144.26,144.23,6.2]
["bitfinex","SOLUSD",1742971631725,20.0539721,144.26,144.23,6.2]
["bitfinex","SOLUSD",1742971632225,13.1220721,144.25,144.23,6.2]
["bitfinex","SOLUSD",1742971633645,13.1220721,144.24,144.23,6.2]
["bitfinex","SOLUSD",1742971634247,13.1220721,144.25,144.23,6.2]
["bitfinex","SOLUSD",1742971634458,33.1220721,144.26,144.23,6.2]
["bitfinex","SOLUSD",1742971634752,13.1220721,144.25,144.23,6.2]
["bitfinex","SOLUSD",1742971635044,33.1220721,144.26,144.23,6.2]
["bitfinex","SOLUSD",1742971635455,13.1220721,144.26,144.23,6.2]
["bitfinex","SOLUSD",1742971635951,20.0540721,144.26,144.23,6.2]
["bitfinex","SOLUSD",1742971638140,13.1220721,144.27,144.23,88.2]
["bitfinex","SOLUSD",1742971638348,0.03,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1742971638733,20.0830721,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1742971639054,20.0830721,144.28,144.23,101.3220721]
["bitfinex","SOLUSD",1742971641452,13.1520721,144.28,144.23,108.2552721]
["bitfinex","SOLUSD",1742971641642,13.1520721,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1742971641826,0.03,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1742971642026,0.03,144.28,144.24,13.40639524]
["bitfinex","SOLUSD",1742971642558,0.03,144.28,144.25,13.1220721]
["bitfinex","SOLUSD",1742971642849,0.03,144.28,144.26,13.1220721]
["bitfinex","SOLUSD",1742971643033,0.03,144.28,144.27,13.40639524]
["bitfinex","SOLUSD",1742971643225,0.03,144.28,144.27,32.0560441]
["bitfinex","SOLUSD",1742971644358,0.03,144.28,144.27,36.1267121]
["bitfinex","SOLUSD",1742971644956,0.03,144.28,144.27,41.2157872]
["bitfinex","SOLUSD",1742971645147,0.03,144.28,144.27,49.53301782]
["bitfinex","SOLUSD",1742971645855,0.03,144.28,144.27,42.60161782]
["bitfinex","SOLUSD",1742971646232,0.03,144.28,144.27,41.2157872]
["bitfinex","SOLUSD",1742971649154,0.03,144.28,144.27,123.2157872]
["bitfinex","SOLUSD",1742971652558,0.03,144.28,144.27,119.1451192]
["bitfinex","SOLUSD",1742971652861,0.03,144.28,144.27,114.42464664]
["bitfinex","SOLUSD",1742971654465,0.03,144.28,144.27,121.35604664]
["bitfinex","SOLUSD",1742971654963,0.03,144.28,144.27,161.5070448]
["bitfinex","SOLUSD",1742971655140,0.03,144.3,144.29,18.933972]
["bitfinex","SOLUSD",1742971655348,0.03,144.3,144.29,115.44557154]
["bitfinex","SOLUSD",1742971655949,0.03,144.3,144.29,120.53464664]
["bitfinex","SOLUSD",1742971656262,0.03,144.3,144.29,127.46504664]
["bitfinex","SOLUSD",1742971656930,0.03,144.3,144.29,136.24842609]
["bitfinex","SOLUSD",1742971660760,0.03,144.3,144.29,129.31802609]
["bitfinex","SOLUSD",1742971660967,0.03,144.3,144.29,97.54645203]
["bitfinex","SOLUSD",1742971661570,0.03,144.3,144.29,110.66837723]
["bitfinex","SOLUSD",1742971661946,0.03,144.3,144.29,106.60532344]
["bitfinex","SOLUSD",1742971662369,0.03,144.3,144.29,101.51624834]
["bitfinex","SOLUSD",1742971662756,0.03,144.3,144.29,88.25216157]
["bitfinex","SOLUSD",1742971664059,0.03,144.3,144.29,101.37408677]
["bitfinex","SOLUSD",1742971664866,0.03,144.3,144.29,88.25216157]
["bitfinex","SOLUSD",1742971666881,0.03,144.3,144.29,101.51624834]
["bitfinex","SOLUSD",1742971667253,0.03,144.3,144.29,101.37408677]
["bitfinex","SOLUSD",1742971667563,0.03,144.3,144.29,88.25216157]
["bitfinex","SOLUSD",1742971670676,0.03,144.3,144.29,101.37408677]
["bitfinex","SOLUSD",1742971671273,0.03,144.3,144.29,108.44664834]
["bitfinex","SOLUSD",1742971671458,0.03,144.3,144.29,127.0962972]
["bitfinex","SOLUSD",1742971672877,0.03,144.3,144.29,131.14878921]
["bitfinex","SOLUSD",1742971674000,0.03,144.3,144.29,136.21450842]
["bitfinex","SOLUSD",1742971676898,0.03,144.3,144.29,131.49061433]
["bitfinex","SOLUSD",1742971680072,0.03,144.3,144.29,137.91621433]
["bitfinex","SOLUSD",1742971686999,0.03,144.3,144.29,131.49061433]
["bitfinex","SOLUSD",1742971693501,0.03,144.3,144.29,124.56021433]
["bitfinex","SOLUSD",1742971694498,0.03,144.3,144.29,131.49061433]
["bitfinex","SOLUSD",1742971695311,0.03,144.3,144.29,125.35061433]
["bitfinex","SOLUSD",1742971695605,0.03,144.3,144.29,131.39061433]
["bitfinex","SOLUSD",1742971695905,0.03,144.3,144.29,97.41253436]
["bitfinex","SOLUSD",1742971696104,0.03,144.3,144.29,131.39061433]
["bitfinex","SOLUSD",1742971696704,0.03,144.3,144.29,105.81056547]
["bitfinex","SOLUSD",1742971697003,0.03,144.3,144.29,97.41253436]
["bitfinex","SOLUSD",1742971698007,0.03,144.3,144.29,132.77638319]
["bitfinex","SOLUSD",1742971698304,0.03,144.3,144.29,133.06070633]
["bitfinex","SOLUSD",1742971698878,15.32333111,144.4,144.33,0.28432314]
["bitfinex","SOLUSD",1742971699082,15.32333111,144.4,144.35,8.54019268]
["bitfinex","SOLUSD",1742971700010,8.39803111,144.4,144.35,8.54019268]
["bitfinex","SOLUSD",1742971700499,8.39803111,144.4,144.36,5.06571921]
["bitfinex","SOLUSD",1742971700684,8.39803111,144.39,144.36,5.06571921]
["bitfinex","SOLUSD",1742971701484,8.39803111,144.37,144.36,5.06571921]
["bitfinex","SOLUSD",1742971701811,15.32503111,144.37,144.34,6.04]
["bitfinex","SOLUSD",1742971701978,8.39803111,144.35,144.34,6.04]
["bitfinex","SOLUSD",1742971702979,8.39803111,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1742971703185,8.39803111,144.35,144.33,6.04]
["bitfinex","SOLUSD",1742971705006,8.39803111,144.37,144.33,6.04]
["bitfinex","SOLUSD",1742971705513,28.39803111,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1742971705716,8.39803111,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1742971706205,1.5288,144.39,144.34,8.54019268]
["bitfinex","SOLUSD",1742971706385,9.92683111,144.39,144.34,8.54019268]
["bitfinex","SOLUSD",1742971706717,9.92683111,144.39,144.34,15.46799268]
["bitfinex","SOLUSD",1742971708929,9.92683111,144.39,144.35,4.06811824]
["bitfinex","SOLUSD",1742971709801,16.85253111,144.39,144.35,4.06811824]
["bitfinex","SOLUSD",1742971710188,8.39803111,144.38,144.35,4.06811824]
["bitfinex","SOLUSD",1742971710618,8.39803111,144.38,144.34,0.28432314]
["bitfinex","SOLUSD",1742971711001,8.39803111,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1742971711217,8.39803111,144.36,144.33,88.01]
["bitfinex","SOLUSD",1742971711602,8.39803111,144.35,144.34,6.04]
["bitfinex","SOLUSD",1742971712104,15.32563111,144.35,144.34,6.04]
["bitfinex","SOLUSD",1742971712307,8.39803111,144.35,144.34,6.04]
["bitfinex","SOLUSD",1742971713228,15.32533111,144.36,144.34,6.04]
["bitfinex","SOLUSD",1742971713904,8.39803111,144.36,144.34,6.04]
["bitfinex","SOLUSD",1742971714421,8.39803111,144.35,144.34,6.04]
["bitfinex","SOLUSD",1742971716019,8.39803111,144.36,144.34,6.04]
["bitfinex","SOLUSD",1742971722112,15.32543111,144.36,144.34,6.04]
["bitfinex","SOLUSD",1742971724239,8.39803111,144.35,144.34,6.04]
["bitfinex","SOLUSD",1742971725046,8.39803111,144.36,144.34,6.04]
["bitfinex","SOLUSD",1742971726723,8.39803111,144.37,144.34,6.04]
["bitfinex","SOLUSD",1742971728144,15.32463111,144.37,144.34,6.04]
["bitfinex","SOLUSD",1742971728968,8.39803111,144.37,144.34,6.04]
["bitfinex","SOLUSD",1742971730137,15.32473111,144.37,144.34,6.04]
["bitfinex","SOLUSD",1742971732036,8.39803111,144.37,144.34,6.04]
["bitfinex","SOLUSD",1742971732236,8.39803111,144.36,144.34,6.04]
["bitfinex","SOLUSD",1742971734350,15.32523111,144.36,144.34,6.04]
["bitfinex","SOLUSD",1742971734746,6.9272,144.36,144.34,6.04]
["bitfinex","SOLUSD",1742971734938,8.39803111,144.36,144.34,6.04]
["bitfinex","SOLUSD",1742971736045,15.32513111,144.36,144.34,6.04]
["bitfinex","SOLUSD",1742971741852,8.39803111,144.35,144.34,6.04]
["bitfinex","SOLUSD",1742971742246,15.32513111,144.36,144.34,5.98]
["bitfinex","SOLUSD",1742971742864,8.39803111,144.35,144.34,5.98]
["bitfinex","SOLUSD",1742971745050,15.32563111,144.35,144.34,5.98]
["bitfinex","SOLUSD",1742971746843,15.32563111,144.35,144.3,0.20516157]
["bitfinex","SOLUSD",1742971747047,8.39803111,144.33,144.31,5.96]
["bitfinex","SOLUSD",1742971747372,8.39803111,144.34,144.31,10.03483676]
["bitfinex","SOLUSD",1742971748447,15.32623111,144.34,144.31,5.96]
["bitfinex","SOLUSD",1742971748746,8.39803111,144.33,144.31,5.96]
["bitfinex","SOLUSD",1742971750874,6.9271,144.36,144.31,5.96]
["bitfinex","SOLUSD",1742971751061,15.32513111,144.36,144.32,8.54019268]
["bitfinex","SOLUSD",1742971751562,6.9271,144.36,144.32,8.54019268]
["bitfinex","SOLUSD",1742971753061,6.9271,144.36,144.33,4.07195479]
["bitfinex","SOLUSD",1742971753946,15.32513111,144.36,144.33,4.07195479]
["bitfinex","SOLUSD",1742971754147,8.39803111,144.34,144.33,4.07195479]
["bitfinex","SOLUSD",1742971754581,8.39803111,144.34,144.31,87.93]
["bitfinex","SOLUSD",1742971755450,8.39803111,144.35,144.31,87.93]
["bitfinex","SOLUSD",1742971756066,15.32603111,144.35,144.31,87.93]
["bitfinex","SOLUSD",1742971756270,6.928,144.35,144.31,87.93]
["bitfinex","SOLUSD",1742971757178,6.928,144.35,144.32,4.07725951]
["bitfinex","SOLUSD",1742971759167,15.32603111,144.35,144.31,5.96]
["bitfinex","SOLUSD",1742971766282,15.35603111,144.35,144.31,5.96]
["bitfinex","SOLUSD",1742971771985,8.39803111,144.32,144.3,0.063]
["bitfinex","SOLUSD",1742971772187,8.39803111,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971772363,8.39803111,144.31,144.3,6.023]
["bitfinex","SOLUSD",1742971772886,8.39803111,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971773266,15.32753111,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971777774,6.9295,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971777974,15.32753111,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971780397,8.39803111,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971780777,15.32753111,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971784386,8.39803111,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971785105,15.32753111,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971790476,15.35753111,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971791078,20.03,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971791279,28.42803111,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971793194,35.35753111,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742971796582,18.64964886,144.29,144.22,0.063]
["bitfinex","SOLUSD",1742971796780,8.39803111,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742971797702,15.33133111,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742971801095,8.39803111,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742971801613,8.39803111,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742971801905,8.39803111,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742971802079,8.39803111,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742971802481,8.39803111,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742971802903,8.39803111,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742971805199,15.33133111,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742971807691,33.98097997,144.23,144.21,0.063]
["bitfinex","SOLUSD",1742971807896,33.98097997,144.23,144.15,0.063]
["bitfinex","SOLUSD",1742971807897,20.0,144.2,144.16,5.96]
["bitfinex","SOLUSD",1742971808113,8.39803111,144.17,144.16,5.96]
["bitfinex","SOLUSD",1742971810917,6.9337,144.23,144.16,13.03886157]
["bitfinex","SOLUSD",1742971811214,8.39803111,144.23,144.17,16.40195425]
["bitfinex","SOLUSD",1742971811417,8.39803111,144.23,144.18,8.39803111]
["bitfinex","SOLUSD",1742971812206,8.39803111,144.22,144.17,16.40195425]
["bitfinex","SOLUSD",1742971812916,8.39803111,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1742971814910,8.39803111,144.22,144.18,6.9987]
["bitfinex","SOLUSD",1742971821509,8.39803111,144.21,144.18,6.9987]
["bitfinex","SOLUSD",1742971821745,8.39803111,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971822023,8.39803111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971822330,8.39803111,144.19,144.18,6.023]
["bitfinex","SOLUSD",1742971823230,8.39803111,144.2,144.18,6.023]
["bitfinex","SOLUSD",1742971826234,18.9544,144.24,144.18,6.023]
["bitfinex","SOLUSD",1742971826235,1.6221,144.24,144.18,6.023]
["bitfinex","SOLUSD",1742971826442,1.6275,144.27,144.2,8.39803111]
["bitfinex","SOLUSD",1742971826737,8.39803111,144.25,144.2,8.39803111]
["bitfinex","SOLUSD",1742971827420,8.42803111,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1742971827625,8.42803111,144.27,144.23,5.96]
["bitfinex","SOLUSD",1742971828004,0.03,144.27,144.23,5.96]
["bitfinex","SOLUSD",1742971828233,8.42803111,144.27,144.23,12.8932]
["bitfinex","SOLUSD",1742971829432,8.42803111,144.27,144.23,21.29123111]
["bitfinex","SOLUSD",1742971829433,0.03,144.27,144.23,21.29123111]
["bitfinex","SOLUSD",1742971829627,0.03,144.27,144.24,8.54019268]
["bitfinex","SOLUSD",1742971830024,0.03,144.27,144.25,8.39803111]
["bitfinex","SOLUSD",1742971830335,0.03,144.27,144.24,8.68235425]
["bitfinex","SOLUSD",1742971830935,8.39803111,144.26,144.25,5.96]
["bitfinex","SOLUSD",1742971832344,15.32993111,144.26,144.25,5.96]
["bitfinex","SOLUSD",1742971833548,0.03,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971834079,8.42803111,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971835033,0.03,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971837148,8.42803111,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971837525,0.03,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971838334,8.42803111,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971841342,0.03,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971843324,8.42803111,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971844931,0.03,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971845441,8.42803111,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971846243,0.03,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971850546,8.42803111,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971850841,0.03,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971851045,8.42803111,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971852323,15.35963111,144.27,144.25,5.96]
["bitfinex","SOLUSD",1742971852649,8.39803111,144.26,144.25,5.96]
["bitfinex","SOLUSD",1742971853251,8.39803111,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1742971853547,6.9616,144.27,144.23,5.96]
["bitfinex","SOLUSD",1742971853717,8.39803111,144.24,144.23,5.96]
["bitfinex","SOLUSD",1742971854117,8.39803111,144.24,144.21,0.063]
["bitfinex","SOLUSD",1742971854331,8.39803111,144.23,144.21,0.063]
["bitfinex","SOLUSD",1742971854536,8.39803111,144.23,144.22,5.96]
["bitfinex","SOLUSD",1742971854928,8.39803111,144.23,144.21,0.063]
["bitfinex","SOLUSD",1742971855147,28.39803111,144.22,144.21,0.063]
["bitfinex","SOLUSD",1742971855345,28.39803111,144.22,144.18,0.063]
["bitfinex","SOLUSD",1742971855549,8.39803111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971856235,15.33323111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971863161,8.39803111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971872967,8.42803111,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971873171,0.03,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971874250,8.42803111,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971874967,8.39803111,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742971877965,8.39803111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971880579,8.39803111,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742971880882,8.42803111,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971881081,8.39803111,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742971882078,8.39803111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971882883,15.33323111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971883959,8.42803111,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971885081,0.03,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971885260,8.39803111,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742971885669,8.42803111,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971886689,15.36233111,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971886980,0.03,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971887366,8.42803111,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971888676,8.39803111,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742971888983,15.33303111,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742971889181,6.935,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742971889486,15.33303111,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742971890393,8.39803111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971891092,0.03,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971891591,8.39803111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971892494,15.33323111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971897988,8.39803111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971900897,15.33323111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971901883,8.39803111,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742971903193,0.03,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742971903579,0.03,144.21,144.19,8.39803111]
["bitfinex","SOLUSD",1742971903776,0.03,144.21,144.2,8.39803111]
["bitfinex","SOLUSD",1742971904083,0.03,144.21,144.2,8.54019268]
["bitfinex","SOLUSD",1742971904474,0.03,144.21,144.2,15.47499268]
["bitfinex","SOLUSD",1742971904682,0.03,144.21,144.2,97.58715425]
["bitfinex","SOLUSD",1742971905173,0.03,144.21,144.2,116.23680311]
["bitfinex","SOLUSD",1742971905797,0.03,144.21,144.2,122.31450311]
["bitfinex","SOLUSD",1742971906008,0.03,144.21,144.2,123.86080311]
["bitfinex","SOLUSD",1742971906176,0.03,144.27,144.2,141.48212625]
["bitfinex","SOLUSD",1742971906377,0.03,144.27,144.26,15.47209268]
["bitfinex","SOLUSD",1742971906581,0.03,144.27,144.26,21.43209268]
["bitfinex","SOLUSD",1742971907404,0.03,144.27,144.26,13.03406157]
["bitfinex","SOLUSD",1742971907602,0.03,144.27,144.26,6.10216157]
["bitfinex","SOLUSD",1742971908097,0.03,144.27,144.26,5.96]
["bitfinex","SOLUSD",1742971909710,0.03,144.27,144.26,14.35803111]
["bitfinex","SOLUSD",1742971910078,0.03,144.27,144.26,5.96]
["bitfinex","SOLUSD",1742971910284,0.03,144.27,144.26,29.19825425]
["bitfinex","SOLUSD",1742971910485,0.03,144.27,144.26,47.84790311]
["bitfinex","SOLUSD",1742971910687,0.03,144.27,144.26,13.584]
["bitfinex","SOLUSD",1742971912119,0.03,144.27,144.26,28.91393111]
["bitfinex","SOLUSD",1742971913107,0.03,144.27,144.26,21.98203111]
["bitfinex","SOLUSD",1742971913317,0.03,144.27,144.26,28.91393111]
["bitfinex","SOLUSD",1742971913500,0.03,144.27,144.26,47.84790311]
["bitfinex","SOLUSD",1742971914609,0.03,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1742971914908,0.03,144.31,144.3,8.68235425]
["bitfinex","SOLUSD",1742971915210,0.03,144.31,144.29,8.39803111]
["bitfinex","SOLUSD",1742971915413,0.03,144.31,144.29,90.36803111]
["bitfinex","SOLUSD",1742971915709,0.03,144.31,144.29,81.97]
["bitfinex","SOLUSD",1742971915923,0.03,144.31,144.3,5.96]
["bitfinex","SOLUSD",1742971927126,0.03,144.31,144.3,38.0214486]
["bitfinex","SOLUSD",1742971927620,0.03,144.31,144.3,126.9214486]
["bitfinex","SOLUSD",1742971932335,0.03,144.31,144.3,133.43477174]
["bitfinex","SOLUSD",1742971933729,0.03,144.31,144.3,133.1504486]
["bitfinex","SOLUSD",1742971934331,0.03,144.31,144.3,126.2204486]
["bitfinex","SOLUSD",1742971936537,0.03,144.31,144.3,119.9914486]
["bitfinex","SOLUSD",1742971936741,0.03,144.31,144.3,101.34179974]
["bitfinex","SOLUSD",1742971938652,0.03,144.31,144.3,87.93]
["bitfinex","SOLUSD",1742971939648,0.03,144.31,144.28,81.97]
["bitfinex","SOLUSD",1742971939848,0.03,144.31,144.3,5.96]
["bitfinex","SOLUSD",1742971945552,0.03,144.31,144.3,14.36068457]
["bitfinex","SOLUSD",1742971945746,0.03,144.31,144.3,21.57500771]
["bitfinex","SOLUSD",1742971946127,0.03,144.31,144.3,123.58022839]
["bitfinex","SOLUSD",1742971946349,0.03,144.31,144.3,123.86455153]
["bitfinex","SOLUSD",1742971951026,0.03,144.31,144.3,123.58022839]
["bitfinex","SOLUSD",1742971951630,0.03,144.31,144.3,117.62022839]
["bitfinex","SOLUSD",1742971951830,0.03,144.31,144.3,123.58022839]
["bitfinex","SOLUSD",1742971955664,0.03,144.35,144.31,18.933972]
["bitfinex","SOLUSD",1742971955957,0.03,144.35,144.34,8.68500771]
["bitfinex","SOLUSD",1742971956155,0.03,144.35,144.34,90.65500771]
["bitfinex","SOLUSD",1742971956667,0.03,144.35,144.34,97.58300771]
["bitfinex","SOLUSD",1742971958163,0.03,144.35,144.34,98.96804245]
["bitfinex","SOLUSD",1742971961960,0.03,144.35,144.34,87.93]
["bitfinex","SOLUSD",1742971964970,8.43068457,144.35,144.34,87.93]
["bitfinex","SOLUSD",1742971965268,8.43068457,144.35,144.34,5.96]
["bitfinex","SOLUSD",1742971966260,8.43068457,144.35,144.31,81.97]
["bitfinex","SOLUSD",1742971966456,8.43068457,144.35,144.34,5.96]
["bitfinex","SOLUSD",1742971967451,0.03,144.35,144.34,5.96]
["bitfinex","SOLUSD",1742971968472,8.43068457,144.35,144.34,5.96]
["bitfinex","SOLUSD",1742971970860,0.03,144.35,144.34,5.96]
["bitfinex","SOLUSD",1742971976089,0.03,144.35,144.33,81.97]
["bitfinex","SOLUSD",1742971976290,0.03,144.35,144.34,5.96]
["bitfinex","SOLUSD",1742971978977,8.43068457,144.35,144.34,5.96]
["bitfinex","SOLUSD",1742971979489,0.03,144.35,144.34,5.96]
["bitfinex","SOLUSD",1742971984275,8.43068457,144.35,144.31,82.033]
["bitfinex","SOLUSD",1742971984474,8.40068457,144.34,144.32,5.96]
["bitfinex","SOLUSD",1742971984871,8.40068457,144.34,144.31,0.063]
["bitfinex","SOLUSD",1742971985073,8.40068457,144.34,144.33,5.96]
["bitfinex","SOLUSD",1742971985492,15.32868457,144.34,144.33,5.96]
["bitfinex","SOLUSD",1742971990180,15.32868457,144.34,144.31,6.023]
["bitfinex","SOLUSD",1742971990495,8.40068457,144.32,144.31,6.023]
["bitfinex","SOLUSD",1742971990996,8.40068457,144.34,144.31,6.023]
["bitfinex","SOLUSD",1742971991477,15.32888457,144.34,144.31,6.023]
["bitfinex","SOLUSD",1742971992393,8.40068457,144.33,144.31,6.023]
["bitfinex","SOLUSD",1742971993690,15.32928457,144.33,144.31,6.023]
["bitfinex","SOLUSD",1742971994892,8.40068457,144.33,144.31,6.023]
["bitfinex","SOLUSD",1742971995105,6.9282,144.34,144.31,6.023]
["bitfinex","SOLUSD",1742971995585,15.32888457,144.34,144.31,6.023]
["bitfinex","SOLUSD",1742971998398,8.40068457,144.34,144.31,6.023]
["bitfinex","SOLUSD",1742971999295,15.35828457,144.35,144.31,6.023]
["bitfinex","SOLUSD",1742971999888,8.43068457,144.35,144.31,12.9523]
["bitfinex","SOLUSD",1742972000086,0.03,144.35,144.32,8.40068457]
["bitfinex","SOLUSD",1742972000301,0.03,144.35,144.31,21.35298457]
["bitfinex","SOLUSD",1742972001499,0.03,144.35,144.32,8.68500771]
["bitfinex","SOLUSD",1742972001693,0.03,144.35,144.33,8.40068457]
["bitfinex","SOLUSD",1742972001994,0.03,144.35,144.32,27.33465657]
["bitfinex","SOLUSD",1742972003104,0.03,144.35,144.32,34.26355657]
["bitfinex","SOLUSD",1742972004001,0.03,144.35,144.32,116.23355657]
["bitfinex","SOLUSD",1742972004499,0.03,144.35,144.32,81.97]
["bitfinex","SOLUSD",1742972004806,8.43068457,144.35,144.32,81.97]
["bitfinex","SOLUSD",1742972007201,0.03,144.35,144.32,81.97]
["bitfinex","SOLUSD",1742972008305,0.03,144.35,144.33,5.96]
["bitfinex","SOLUSD",1742972008482,6.9576,144.35,144.33,5.96]
["bitfinex","SOLUSD",1742972008682,15.35828457,144.35,144.33,5.96]
["bitfinex","SOLUSD",1742972011484,8.43068457,144.35,144.33,5.96]
["bitfinex","SOLUSD",1742972012100,15.35838457,144.35,144.33,5.96]
["bitfinex","SOLUSD",1742972013410,8.40068457,144.34,144.33,5.96]
["bitfinex","SOLUSD",1742972015993,8.43068457,144.35,144.33,5.96]
["bitfinex","SOLUSD",1742972017424,15.35838457,144.35,144.33,5.96]
["bitfinex","SOLUSD",1742972018294,8.40068457,144.34,144.33,5.96]
["bitfinex","SOLUSD",1742972018482,15.35838457,144.35,144.33,5.96]
["bitfinex","SOLUSD",1742972018687,15.35838457,144.35,144.34,5.96]
["bitfinex","SOLUSD",1742972021750,32.67738457,144.35,144.32,5.96]
["bitfinex","SOLUSD",1742972021923,8.40068457,144.33,144.32,5.96]
["bitfinex","SOLUSD",1742972023704,15.32918457,144.33,144.32,5.96]
["bitfinex","SOLUSD",1742972024016,15.32918457,144.33,144.31,6.023]
["bitfinex","SOLUSD",1742972024196,8.40068457,144.32,144.31,6.023]
["bitfinex","SOLUSD",1742972024916,15.32968457,144.32,144.31,6.023]
["bitfinex","SOLUSD",1742972025425,15.32938457,144.33,144.31,6.023]
["bitfinex","SOLUSD",1742972026720,15.32938457,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742972027016,15.32938457,144.33,144.32,5.96]
["bitfinex","SOLUSD",1742972027821,6.9287,144.33,144.32,5.96]
["bitfinex","SOLUSD",1742972028220,15.32878457,144.34,144.32,5.96]
["bitfinex","SOLUSD",1742972028426,15.35838457,144.35,144.32,5.96]
["bitfinex","SOLUSD",1742972034403,8.40068457,144.34,144.32,5.96]
["bitfinex","SOLUSD",1742972035021,8.40068457,144.33,144.32,5.96]
["bitfinex","SOLUSD",1742972035216,8.40068457,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742972036532,8.40068457,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972037323,15.32968457,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972046229,15.32968457,144.32,144.27,0.063]
["bitfinex","SOLUSD",1742972046230,20.0,144.29,144.27,0.063]
["bitfinex","SOLUSD",1742972046535,8.40068457,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742972046828,15.33158457,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742972047535,35.33118457,144.29,144.27,0.063]
["bitfinex","SOLUSD",1742972048138,81.7,144.32,144.28,8.40068457]
["bitfinex","SOLUSD",1742972048327,10.00168457,144.34,144.28,8.40068457]
["bitfinex","SOLUSD",1742972048523,8.43068457,144.34,144.29,8.40068457]
["bitfinex","SOLUSD",1742972048726,8.43068457,144.34,144.3,5.96]
["bitfinex","SOLUSD",1742972049223,0.03,144.34,144.3,14.36068457]
["bitfinex","SOLUSD",1742972051519,8.43068457,144.34,144.3,5.96]
["bitfinex","SOLUSD",1742972054222,0.03,144.34,144.3,21.29058457]
["bitfinex","SOLUSD",1742972054420,0.03,144.34,144.3,21.35358457]
["bitfinex","SOLUSD",1742972055842,0.03,144.34,144.32,8.40068457]
["bitfinex","SOLUSD",1742972056145,0.03,144.34,144.31,8.40068457]
["bitfinex","SOLUSD",1742972057745,0.03,144.34,144.32,6.929]
["bitfinex","SOLUSD",1742972060462,0.03,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1742972060662,0.03,144.34,144.31,15.33018457]
["bitfinex","SOLUSD",1742972062877,0.03,144.34,144.32,8.40068457]
["bitfinex","SOLUSD",1742972063867,0.03,144.34,144.33,8.40068457]
["bitfinex","SOLUSD",1742972064484,0.03,144.34,144.33,8.68500771]
["bitfinex","SOLUSD",1742972065787,0.03,144.34,144.33,15.61350771]
["bitfinex","SOLUSD",1742972067994,0.03,144.34,144.33,117.9027675]
["bitfinex","SOLUSD",1742972069007,0.03,144.38,144.37,109.31639514]
["bitfinex","SOLUSD",1742972069213,0.03,144.48,144.46,8.40068457]
["bitfinex","SOLUSD",1742972069515,0.03,144.48,144.47,6.06]
["bitfinex","SOLUSD",1742972070411,8.43068457,144.48,144.46,6.06]
["bitfinex","SOLUSD",1742972070605,8.40068457,144.47,144.46,6.06]
["bitfinex","SOLUSD",1742972071300,15.32248457,144.47,144.46,6.06]
["bitfinex","SOLUSD",1742972072897,8.40068457,144.47,144.46,6.06]
["bitfinex","SOLUSD",1742972073298,8.43068457,144.48,144.46,6.06]
["bitfinex","SOLUSD",1742972073712,8.40068457,144.47,144.46,6.06]
["bitfinex","SOLUSD",1742972074321,0.03,144.48,144.46,6.06]
["bitfinex","SOLUSD",1742972074713,8.43068457,144.48,144.46,6.06]
["bitfinex","SOLUSD",1742972074910,15.35208457,144.48,144.46,6.06]
["bitfinex","SOLUSD",1742972075929,6.9514,144.48,144.46,6.06]
["bitfinex","SOLUSD",1742972076100,8.43068457,144.48,144.46,6.06]
["bitfinex","SOLUSD",1742972076720,15.35208457,144.48,144.46,6.06]
["bitfinex","SOLUSD",1742972077315,8.40068457,144.47,144.46,6.06]
["bitfinex","SOLUSD",1742972079923,15.32248457,144.47,144.46,6.06]
["bitfinex","SOLUSD",1742972080927,6.9218,144.47,144.46,6.06]
["bitfinex","SOLUSD",1742972085537,15.32248457,144.47,144.46,6.06]
["bitfinex","SOLUSD",1742972087736,6.9218,144.47,144.46,6.06]
["bitfinex","SOLUSD",1742972090037,15.32248457,144.47,144.46,6.06]
["bitfinex","SOLUSD",1742972090612,15.35248457,144.47,144.46,6.06]
["bitfinex","SOLUSD",1742972091224,15.35248457,144.47,144.4,81.88]
["bitfinex","SOLUSD",1742972091430,8.40068457,144.44,144.41,6.02]
["bitfinex","SOLUSD",1742972092037,15.32428457,144.44,144.41,6.02]
["bitfinex","SOLUSD",1742972092731,15.32428457,144.44,144.42,6.02]
["bitfinex","SOLUSD",1742972093043,15.32428457,144.44,144.43,6.02]
["bitfinex","SOLUSD",1742972098337,8.40068457,144.45,144.43,6.02]
["bitfinex","SOLUSD",1742972098641,8.40068457,144.44,144.43,6.02]
["bitfinex","SOLUSD",1742972100727,15.32388457,144.44,144.43,6.02]
["bitfinex","SOLUSD",1742972105047,15.32388457,144.44,144.4,81.88]
["bitfinex","SOLUSD",1742972105223,15.32388457,144.44,144.41,6.0]
["bitfinex","SOLUSD",1742972108624,15.32388457,144.44,144.4,90.28068457]
["bitfinex","SOLUSD",1742972108824,15.32388457,144.44,144.41,5.98]
["bitfinex","SOLUSD",1742972110947,8.40068457,144.45,144.41,5.98]
["bitfinex","SOLUSD",1742972111153,15.32368457,144.45,144.41,5.98]
["bitfinex","SOLUSD",1742972112746,8.40068457,144.44,144.41,5.98]
["bitfinex","SOLUSD",1742972115031,15.32428457,144.44,144.41,5.98]
["bitfinex","SOLUSD",1742972116863,15.35358457,144.45,144.41,5.98]
["bitfinex","SOLUSD",1742972118259,8.40068457,144.44,144.41,5.98]
["bitfinex","SOLUSD",1742972119656,15.32398457,144.44,144.41,5.98]
["bitfinex","SOLUSD",1742972124767,0.03,144.45,144.41,5.98]
["bitfinex","SOLUSD",1742972124946,8.40068457,144.44,144.41,5.98]
["bitfinex","SOLUSD",1742972126549,8.43068457,144.44,144.41,5.98]
["bitfinex","SOLUSD",1742972127658,0.03,144.44,144.41,5.98]
["bitfinex","SOLUSD",1742972128043,0.03,144.44,144.41,14.38068457]
["bitfinex","SOLUSD",1742972128244,0.03,144.44,144.41,21.30508457]
["bitfinex","SOLUSD",1742972128751,0.03,144.44,144.41,14.38068457]
["bitfinex","SOLUSD",1742972129445,0.03,144.44,144.42,8.40068457]
["bitfinex","SOLUSD",1742972129643,0.03,144.44,144.43,8.40068457]
["bitfinex","SOLUSD",1742972130586,0.03,144.44,144.43,8.68500771]
["bitfinex","SOLUSD",1742972131473,0.03,144.44,144.43,15.60870771]
["bitfinex","SOLUSD",1742972132153,0.03,144.44,144.43,116.13835657]
["bitfinex","SOLUSD",1742972132357,0.03,144.44,144.43,123.78395657]
["bitfinex","SOLUSD",1742972139764,0.03,144.44,144.43,129.74395657]
["bitfinex","SOLUSD",1742972147387,0.03,144.44,144.43,90.56500771]
["bitfinex","SOLUSD",1742972147579,0.03,144.44,144.43,87.84]
["bitfinex","SOLUSD",1742972147780,0.03,144.44,144.41,208.30500771]
["bitfinex","SOLUSD",1742972148089,0.03,144.44,144.42,5.96]
["bitfinex","SOLUSD",1742972150773,8.40068457,144.43,144.41,199.62]
["bitfinex","SOLUSD",1742972150971,8.40068457,144.42,144.38,81.943]
["bitfinex","SOLUSD",1742972151177,8.40068457,144.4,144.38,6.023]
["bitfinex","SOLUSD",1742972154298,8.40068457,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742972154499,8.40068457,144.4,144.38,6.023]
["bitfinex","SOLUSD",1742972156401,8.40068457,144.39,144.38,6.023]
["bitfinex","SOLUSD",1742972157103,8.40068457,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972158389,15.32628457,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972161100,13.1302,144.43,144.38,0.063]
["bitfinex","SOLUSD",1742972161276,8.40068457,144.41,144.39,5.96]
["bitfinex","SOLUSD",1742972161682,8.40068457,144.4,144.39,5.96]
["bitfinex","SOLUSD",1742972164008,15.32588457,144.4,144.39,5.96]
["bitfinex","SOLUSD",1742972166079,8.40068457,144.4,144.39,5.96]
["bitfinex","SOLUSD",1742972167582,15.32588457,144.4,144.39,5.96]
["bitfinex","SOLUSD",1742972173607,15.32588457,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742972173805,8.40068457,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972174298,8.43068457,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972175401,15.35628457,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972189011,0.03,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972191616,8.43068457,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972192432,35.35628457,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972196837,35.35628457,144.39,144.35,5.96]
["bitfinex","SOLUSD",1742972197043,8.40068457,144.36,144.35,5.96]
["bitfinex","SOLUSD",1742972197938,15.32778457,144.36,144.35,5.96]
["bitfinex","SOLUSD",1742972201945,15.32778457,144.36,144.31,90.1895]
["bitfinex","SOLUSD",1742972202152,8.40068457,144.34,144.32,5.96]
["bitfinex","SOLUSD",1742972203851,8.40068457,144.33,144.31,81.88]
["bitfinex","SOLUSD",1742972204049,8.40068457,144.33,144.32,5.96]
["bitfinex","SOLUSD",1742972207755,8.40068457,144.34,144.32,5.96]
["bitfinex","SOLUSD",1742972210156,8.40068457,144.33,144.32,5.96]
["bitfinex","SOLUSD",1742972211361,1.5501,144.38,144.34,0.28432314]
["bitfinex","SOLUSD",1742972211362,0.03,144.38,144.34,0.28432314]
["bitfinex","SOLUSD",1742972211545,0.03,144.38,144.34,83.54939718]
["bitfinex","SOLUSD",1742972211740,0.03,144.38,144.34,82.16432314]
["bitfinex","SOLUSD",1742972211962,8.43068457,144.38,144.34,81.88]
["bitfinex","SOLUSD",1742972212157,0.03,144.38,144.34,81.88]
["bitfinex","SOLUSD",1742972213063,0.03,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1742972213571,0.03,144.38,144.36,8.68500771]
["bitfinex","SOLUSD",1742972213746,0.03,144.38,144.37,14.70500771]
["bitfinex","SOLUSD",1742972214348,0.03,144.38,144.37,34.73949528]
["bitfinex","SOLUSD",1742972214548,0.03,144.38,144.37,41.00089528]
["bitfinex","SOLUSD",1742972215552,0.03,144.38,144.37,47.92749528]
["bitfinex","SOLUSD",1742972216561,0.03,144.38,144.37,19.49232314]
["bitfinex","SOLUSD",1742972217251,0.03,144.38,144.37,27.89300771]
["bitfinex","SOLUSD",1742972218062,0.03,144.38,144.37,109.77300771]
["bitfinex","SOLUSD",1742972219047,0.03,144.38,144.37,101.37232314]
["bitfinex","SOLUSD",1742972219568,0.03,144.38,144.37,109.77300771]
["bitfinex","SOLUSD",1742972222770,0.03,144.38,144.37,81.88]
["bitfinex","SOLUSD",1742972222974,0.03,144.38,144.37,87.88]
["bitfinex","SOLUSD",1742972226880,0.03,144.38,144.37,6.0]
["bitfinex","SOLUSD",1742972228475,0.03,144.38,144.36,6.927]
["bitfinex","SOLUSD",1742972228676,0.03,144.38,144.35,81.88]
["bitfinex","SOLUSD",1742972228863,8.43068457,144.38,144.37,6.0]
["bitfinex","SOLUSD",1742972229872,8.43068457,144.38,144.32,81.88]
["bitfinex","SOLUSD",1742972230059,8.40068457,144.36,144.33,6.0]
["bitfinex","SOLUSD",1742972230377,8.40068457,144.36,144.34,6.0]
["bitfinex","SOLUSD",1742972232578,8.40068457,144.37,144.34,6.0]
["bitfinex","SOLUSD",1742972233872,15.35698457,144.38,144.34,6.0]
["bitfinex","SOLUSD",1742972234069,0.03,144.38,144.34,14.40068457]
["bitfinex","SOLUSD",1742972234673,8.43068457,144.38,144.34,12.928]
["bitfinex","SOLUSD",1742972234866,0.03,144.38,144.35,0.28432314]
["bitfinex","SOLUSD",1742972235072,0.03,144.38,144.35,90.56500771]
["bitfinex","SOLUSD",1742972235272,0.03,144.38,144.35,82.16432314]
["bitfinex","SOLUSD",1742972235981,0.03,144.38,144.35,89.09182314]
["bitfinex","SOLUSD",1742972236376,0.03,144.38,144.35,97.49250771]
["bitfinex","SOLUSD",1742972236578,0.03,144.38,144.37,0.28432314]
["bitfinex","SOLUSD",1742972237584,0.03,144.38,144.35,96.5169]
["bitfinex","SOLUSD",1742972237763,0.03,144.38,144.36,0.28432314]
["bitfinex","SOLUSD",1742972238278,0.03,144.38,144.36,8.68500771]
["bitfinex","SOLUSD",1742972238483,0.03,144.38,144.36,97.49190771]
["bitfinex","SOLUSD",1742972239381,0.03,144.38,144.37,28.71957571]
["bitfinex","SOLUSD",1742972240484,0.03,144.38,144.37,35.64617571]
["bitfinex","SOLUSD",1742972241780,0.03,144.38,144.37,8.59584228]
["bitfinex","SOLUSD",1742972241982,0.03,144.38,144.37,16.99652685]
["bitfinex","SOLUSD",1742972242387,0.03,144.38,144.37,35.64617571]
["bitfinex","SOLUSD",1742972244386,0.03,144.38,144.37,117.52617571]
["bitfinex","SOLUSD",1742972245160,0.03,144.38,144.37,97.49160771]
["bitfinex","SOLUSD",1742972246504,0.03,144.38,144.37,98.87648437]
["bitfinex","SOLUSD",1742972248697,0.03,144.38,144.37,83.5491998]
["bitfinex","SOLUSD",1742972248878,0.03,144.38,144.37,82.16432314]
["bitfinex","SOLUSD",1742972249378,0.03,144.38,144.37,90.56500771]
["bitfinex","SOLUSD",1742972249795,0.03,144.38,144.37,82.16432314]
["bitfinex","SOLUSD",1742972250376,0.03,144.38,144.37,81.88]
["bitfinex","SOLUSD",1742972250598,0.03,144.38,144.37,6.22]
["bitfinex","SOLUSD",1742972251101,0.03,144.38,144.35,8.74800771]
["bitfinex","SOLUSD",1742972251300,0.03,144.38,144.36,6.22]
["bitfinex","SOLUSD",1742972251991,0.03,144.38,144.36,14.62068457]
["bitfinex","SOLUSD",1742972252487,0.03,144.38,144.37,8.68500771]
["bitfinex","SOLUSD",1742972253280,0.03,144.38,144.37,0.28432314]
["bitfinex","SOLUSD",1742972253501,0.03,144.38,144.37,8.68500771]
["bitfinex","SOLUSD",1742972254214,0.03,144.38,144.37,90.56500771]
["bitfinex","SOLUSD",1742972254526,0.03,144.38,144.37,97.49160771]
["bitfinex","SOLUSD",1742972257998,0.03,144.38,144.37,122.18535657]
["bitfinex","SOLUSD",1742972259921,0.03,144.38,144.37,95.13502314]
["bitfinex","SOLUSD",1742972260130,0.03,144.38,144.37,97.49160771]
["bitfinex","SOLUSD",1742972262121,0.03,144.38,144.37,116.42557971]
["bitfinex","SOLUSD",1742972262511,0.03,144.39,144.37,116.42557971]
["bitfinex","SOLUSD",1742972262718,0.03,144.44,144.41,19.21829514]
["bitfinex","SOLUSD",1742972262926,0.03,144.44,144.43,34.25835657]
["bitfinex","SOLUSD",1742972263102,0.03,144.44,144.43,116.13835657]
["bitfinex","SOLUSD",1742972263623,0.03,144.44,144.43,117.52260102]
["bitfinex","SOLUSD",1742972267216,0.03,144.44,144.43,116.13835657]
["bitfinex","SOLUSD",1742972270619,0.03,144.44,144.43,122.33835657]
["bitfinex","SOLUSD",1742972272829,0.03,144.44,144.43,88.36432314]
["bitfinex","SOLUSD",1742972273030,0.03,144.44,144.43,96.76500771]
["bitfinex","SOLUSD",1742972274042,0.03,144.44,144.43,103.68870771]
["bitfinex","SOLUSD",1742972279042,0.03,144.44,144.43,122.33835657]
["bitfinex","SOLUSD",1742972284343,0.03,144.44,144.43,103.68870771]
["bitfinex","SOLUSD",1742972287226,0.03,144.44,144.43,103.70870771]
["bitfinex","SOLUSD",1742972294429,0.03,144.44,144.43,95.30802314]
["bitfinex","SOLUSD",1742972294846,0.03,144.44,144.43,103.70870771]
["bitfinex","SOLUSD",1742972295152,0.03,144.44,144.43,89.08802314]
["bitfinex","SOLUSD",1742972295329,0.03,144.44,144.43,103.70870771]
["bitfinex","SOLUSD",1742972296338,0.03,144.44,144.43,95.30802314]
["bitfinex","SOLUSD",1742972299340,0.03,144.44,144.43,103.70870771]
["bitfinex","SOLUSD",1742972300358,0.03,144.44,144.43,95.30802314]
["bitfinex","SOLUSD",1742972300554,0.03,144.44,144.43,103.70870771]
["bitfinex","SOLUSD",1742972307247,0.03,144.44,144.43,89.08802314]
["bitfinex","SOLUSD",1742972307454,0.03,144.44,144.43,88.34432314]
["bitfinex","SOLUSD",1742972307658,0.03,144.44,144.43,95.26802314]
["bitfinex","SOLUSD",1742972307851,0.03,144.44,144.43,103.66870771]
["bitfinex","SOLUSD",1742972308949,0.03,144.44,144.43,88.06]
["bitfinex","SOLUSD",1742972310772,0.03,144.44,144.43,6.18]
["bitfinex","SOLUSD",1742972311261,8.43068457,144.44,144.43,6.18]
["bitfinex","SOLUSD",1742972311460,0.03,144.44,144.43,6.18]
["bitfinex","SOLUSD",1742972312257,8.43068457,144.44,144.43,6.18]
["bitfinex","SOLUSD",1742972312447,8.43068457,144.44,144.38,199.663]
["bitfinex","SOLUSD",1742972312651,0.03,144.44,144.41,6.16]
["bitfinex","SOLUSD",1742972313473,18.67964886,144.44,144.38,0.063]
["bitfinex","SOLUSD",1742972313649,8.0854,144.43,144.38,6.223]
["bitfinex","SOLUSD",1742972313849,8.40068457,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972314256,15.32628457,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972315145,16.96708457,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972320747,35.61673343,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742972322279,20.0,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742972322484,28.40068457,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742972323581,35.32778457,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742972330077,6.4323,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742972330263,8.40068457,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742972332500,8.40068457,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742972333000,8.40068457,144.39,144.35,0.063]
["bitfinex","SOLUSD",1742972333167,1.6072,144.43,144.35,8.46368457]
["bitfinex","SOLUSD",1742972333371,8.40068457,144.42,144.37,8.40068457]
["bitfinex","SOLUSD",1742972333692,8.5309,144.43,144.38,6.16]
["bitfinex","SOLUSD",1742972333693,8.40068457,144.4,144.38,6.16]
["bitfinex","SOLUSD",1742972334694,15.32588457,144.4,144.38,6.16]
["bitfinex","SOLUSD",1742972334873,8.40068457,144.39,144.38,6.16]
["bitfinex","SOLUSD",1742972336198,6.9247,144.41,144.38,6.16]
["bitfinex","SOLUSD",1742972336689,8.40068457,144.39,144.38,6.16]
["bitfinex","SOLUSD",1742972337783,8.40068457,144.39,144.35,81.943]
["bitfinex","SOLUSD",1742972338088,8.40068457,144.38,144.37,6.14]
["bitfinex","SOLUSD",1742972338264,8.40068457,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742972338470,15.32648457,144.39,144.36,6.14]
["bitfinex","SOLUSD",1742972339386,8.40068457,144.38,144.36,6.14]
["bitfinex","SOLUSD",1742972340385,15.32678457,144.38,144.36,6.14]
["bitfinex","SOLUSD",1742972341297,8.40068457,144.37,144.36,6.14]
["bitfinex","SOLUSD",1742972342599,6.9266,144.37,144.36,6.14]
["bitfinex","SOLUSD",1742972343390,15.32688457,144.38,144.36,6.14]
["bitfinex","SOLUSD",1742972344085,8.40068457,144.37,144.36,6.14]
["bitfinex","SOLUSD",1742972344284,8.40068457,144.37,144.36,6.12]
["bitfinex","SOLUSD",1742972344285,15.32728457,144.37,144.36,6.12]
["bitfinex","SOLUSD",1742972345890,15.32728457,144.37,144.36,6.183]
["bitfinex","SOLUSD",1742972346093,15.32728457,144.37,144.36,0.063]
["bitfinex","SOLUSD",1742972346673,8.40068457,144.37,144.36,0.063]
["bitfinex","SOLUSD",1742972347289,15.32728457,144.37,144.36,0.063]
["bitfinex","SOLUSD",1742972348700,15.35698457,144.38,144.36,0.063]
["bitfinex","SOLUSD",1742972349426,8.40068457,144.37,144.36,0.063]
["bitfinex","SOLUSD",1742972351101,33.97693343,144.37,144.36,0.063]
["bitfinex","SOLUSD",1742972351305,60.65307171,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742972351483,8.40068457,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742972353180,15.32778457,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742972357404,8.40068457,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742972357705,15.32738457,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742972357906,8.40068457,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742972358508,15.32778457,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742972361895,20.0,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742972362096,8.40068457,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972362298,8.40068457,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742972363903,15.32928457,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742972364207,8.40068457,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972364908,15.32968457,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972366217,15.32968457,144.32,144.31,6.203]
["bitfinex","SOLUSD",1742972369606,8.40068457,144.32,144.31,6.203]
["bitfinex","SOLUSD",1742972371716,15.32968457,144.32,144.31,6.203]
["bitfinex","SOLUSD",1742972376125,15.32968457,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972376317,15.32968457,144.32,144.31,6.163]
["bitfinex","SOLUSD",1742972376621,15.32938457,144.33,144.31,6.163]
["bitfinex","SOLUSD",1742972377214,8.40068457,144.32,144.31,6.163]
["bitfinex","SOLUSD",1742972378736,8.40068457,144.33,144.31,6.163]
["bitfinex","SOLUSD",1742972379729,8.40068457,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972379910,8.40068457,144.32,144.31,6.163]
["bitfinex","SOLUSD",1742972381729,15.32958457,144.33,144.31,6.163]
["bitfinex","SOLUSD",1742972385930,8.40068457,144.32,144.31,6.163]
["bitfinex","SOLUSD",1742972387335,15.32968457,144.32,144.31,6.163]
["bitfinex","SOLUSD",1742972391916,15.32968457,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972394729,16.95588457,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972397519,35.60553343,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972397931,35.60553343,144.32,144.3,0.063]
["bitfinex","SOLUSD",1742972398224,27.05033343,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972399247,33.97983343,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972401420,15.33018457,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972401841,8.40068457,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972402544,15.33018457,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972403446,33.97983343,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972410734,34.00983343,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972415137,34.151995,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972415766,34.00983343,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972416355,15.36018457,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972416741,8.43068457,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972417140,0.03,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972417354,8.43068457,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972417554,0.03,144.31,144.3,6.103]
["bitfinex","SOLUSD",1742972418965,8.43068457,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742972420053,20.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742972420260,28.40068457,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742972420669,35.33158457,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742972421162,53.98123343,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742972421464,20.0,144.25,144.24,0.063]
["bitfinex","SOLUSD",1742972421647,28.40068457,144.25,144.24,0.063]
["bitfinex","SOLUSD",1742972422652,35.33308457,144.25,144.24,0.063]
["bitfinex","SOLUSD",1742972422849,17.49686157,144.31,144.24,0.063]
["bitfinex","SOLUSD",1742972423057,8.40068457,144.25,144.24,0.063]
["bitfinex","SOLUSD",1742972424065,8.40068457,144.26,144.24,0.063]
["bitfinex","SOLUSD",1742972424252,20.0,144.27,144.24,0.063]
["bitfinex","SOLUSD",1742972424448,8.40068457,144.26,144.24,0.063]
["bitfinex","SOLUSD",1742972425054,8.40068457,144.25,144.24,0.063]
["bitfinex","SOLUSD",1742972427257,15.33308457,144.25,144.24,0.063]
["bitfinex","SOLUSD",1742972429145,15.33308457,144.25,144.23,0.063]
["bitfinex","SOLUSD",1742972429146,34.124895,144.25,144.23,0.063]
["bitfinex","SOLUSD",1742972429347,20.0,144.21,144.2,0.063]
["bitfinex","SOLUSD",1742972429561,28.40068457,144.21,144.2,0.063]
["bitfinex","SOLUSD",1742972431242,35.33498457,144.21,144.2,0.063]
["bitfinex","SOLUSD",1742972432150,6.93,144.3,144.2,8.46368457]
["bitfinex","SOLUSD",1742972432465,13.06795126,144.31,144.26,8.40068457]
["bitfinex","SOLUSD",1742972432466,8.43068457,144.31,144.26,8.40068457]
["bitfinex","SOLUSD",1742972432651,8.43068457,144.31,144.27,6.08]
["bitfinex","SOLUSD",1742972432968,8.40068457,144.3,144.27,6.08]
["bitfinex","SOLUSD",1742972433347,8.43068457,144.31,144.27,6.08]
["bitfinex","SOLUSD",1742972433969,8.43068457,144.31,144.27,13.0112]
["bitfinex","SOLUSD",1742972434471,8.43068457,144.31,144.27,6.08]
["bitfinex","SOLUSD",1742972434876,13.16169082,144.31,144.27,6.08]
["bitfinex","SOLUSD",1742972435670,13.16169082,144.31,144.27,13.0113]
["bitfinex","SOLUSD",1742972435862,13.13169082,144.3,144.27,6.08]
["bitfinex","SOLUSD",1742972436775,13.13169082,144.3,144.27,13.0114]
["bitfinex","SOLUSD",1742972437281,13.16169082,144.31,144.27,6.08]
["bitfinex","SOLUSD",1742972437461,13.16169082,144.31,144.27,13.0113]
["bitfinex","SOLUSD",1742972437957,13.13169082,144.3,144.27,6.08]
["bitfinex","SOLUSD",1742972438788,13.13169082,144.29,144.27,6.08]
["bitfinex","SOLUSD",1742972440484,20.06229082,144.29,144.27,6.08]
["bitfinex","SOLUSD",1742972440703,13.13169082,144.28,144.23,6.2696]
["bitfinex","SOLUSD",1742972440878,13.13169082,144.26,144.25,6.06]
["bitfinex","SOLUSD",1742972441192,13.13169082,144.27,144.25,6.06]
["bitfinex","SOLUSD",1742972441392,13.13169082,144.26,144.25,6.06]
["bitfinex","SOLUSD",1742972441691,13.13169082,144.27,144.25,6.06]
["bitfinex","SOLUSD",1742972442289,20.06299082,144.28,144.25,6.06]
["bitfinex","SOLUSD",1742972442664,20.0,144.29,144.23,26.33429082]
["bitfinex","SOLUSD",1742972442886,33.13169082,144.29,144.24,19.19169082]
["bitfinex","SOLUSD",1742972443083,20.0,144.29,144.25,13.13169082]
["bitfinex","SOLUSD",1742972443483,13.13169082,144.3,144.26,13.13169082]
["bitfinex","SOLUSD",1742972443790,13.13169082,144.3,144.25,13.27385239]
["bitfinex","SOLUSD",1742972444794,13.13169082,144.3,144.25,20.20615239]
["bitfinex","SOLUSD",1742972446992,13.16169082,144.3,144.25,20.20615239]
["bitfinex","SOLUSD",1742972448376,20.09179082,144.3,144.25,20.20615239]
["bitfinex","SOLUSD",1742972448578,20.09179082,144.3,144.25,13.27385239]
["bitfinex","SOLUSD",1742972450993,13.13169082,144.28,144.24,6.06]
["bitfinex","SOLUSD",1742972451291,13.13169082,144.27,144.23,6.2696]
["bitfinex","SOLUSD",1742972451500,13.13169082,144.27,144.25,6.04]
["bitfinex","SOLUSD",1742972452176,20.06309082,144.27,144.25,6.04]
["bitfinex","SOLUSD",1742972454505,13.13169082,144.26,144.25,6.04]
["bitfinex","SOLUSD",1742972454984,8.40985779,144.26,144.25,6.04]
["bitfinex","SOLUSD",1742972456301,15.34175779,144.26,144.25,6.04]
["bitfinex","SOLUSD",1742972456600,15.34175779,144.26,144.2,16.29071936]
["bitfinex","SOLUSD",1742972456801,8.40985779,144.24,144.21,6.04]
["bitfinex","SOLUSD",1742972457707,28.40985779,144.23,144.2,0.063]
["bitfinex","SOLUSD",1742972457914,8.40985779,144.22,144.21,6.02]
["bitfinex","SOLUSD",1742972458091,6.9319,144.26,144.21,6.02]
["bitfinex","SOLUSD",1742972458092,8.40985779,144.23,144.21,6.02]
["bitfinex","SOLUSD",1742972458288,8.40985779,144.24,144.21,6.02]
["bitfinex","SOLUSD",1742972458690,8.40985779,144.24,144.21,6.083]
["bitfinex","SOLUSD",1742972458892,13.14386361,144.24,144.21,6.083]
["bitfinex","SOLUSD",1742972459491,20.07676361,144.24,144.21,6.083]
["bitfinex","SOLUSD",1742972460503,13.14386361,144.23,144.21,6.083]
["bitfinex","SOLUSD",1742972464419,20.0,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742972464607,20.0,144.19,144.17,0.063]
["bitfinex","SOLUSD",1742972464807,13.14386361,144.18,144.17,0.063]
["bitfinex","SOLUSD",1742972465720,26.9357,144.18,144.17,0.063]
["bitfinex","SOLUSD",1742972465896,40.07956361,144.18,144.17,0.063]
["bitfinex","SOLUSD",1742972467103,53.22342722,144.18,144.17,0.063]
["bitfinex","SOLUSD",1742972467510,71.87307608,144.18,144.17,0.063]
["bitfinex","SOLUSD",1742972468103,58.72921247,144.18,144.17,0.063]
["bitfinex","SOLUSD",1742972470327,18.64964886,144.17,144.15,0.063]
["bitfinex","SOLUSD",1742972470514,38.73021247,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972471024,20.08056361,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972473213,17.3394,144.18,144.15,0.063]
["bitfinex","SOLUSD",1742972473214,13.14386361,144.18,144.15,0.063]
["bitfinex","SOLUSD",1742972476721,20.07956361,144.18,144.15,0.063]
["bitfinex","SOLUSD",1742972476926,13.14386361,144.17,144.15,0.063]
["bitfinex","SOLUSD",1742972478434,6.9357,144.18,144.15,0.063]
["bitfinex","SOLUSD",1742972478435,13.14386361,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972478642,20.08056361,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972478834,15.35947582,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972480844,20.09735539,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972481545,33.16065539,144.17,144.15,0.063]
["bitfinex","SOLUSD",1742972482853,40.09715539,144.17,144.15,0.063]
["bitfinex","SOLUSD",1742972483021,13.16065539,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972483723,13.19065539,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972484827,20.12735539,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972487551,38.77700425,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972489933,40.38730425,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972491738,40.67162739,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972492452,40.38730425,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972492844,38.77700425,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972497764,20.12735539,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972502967,15.39128862,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972509279,0.03,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972510456,6.9667,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972511273,15.39128862,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972511875,6.9667,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972512171,15.39128862,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972512373,6.9667,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972512562,15.39128862,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972520477,34.04093748,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742972523082,34.04093748,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1742972533372,15.39128862,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1742972539176,34.04093748,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1742972543489,15.39128862,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1742972544005,0.03,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1742972545098,8.45458862,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1742972547305,15.39128862,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1742972548311,34.04093748,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1742972551883,51.38273748,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742972552099,28.42458862,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742972553505,35.36218862,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742972556491,34.01183748,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742972563503,34.01183748,144.14,144.12,0.063]
["bitfinex","SOLUSD",1742972563504,18.64964886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742972563718,34.01233748,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742972565205,34.29666062,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742972565596,34.01233748,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742972567492,15.36268862,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742972571735,6.9381,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742972571898,15.36268862,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742972573938,0.03,144.16,144.12,0.063]
["bitfinex","SOLUSD",1742972574111,6.9372,144.15,144.12,8.48758862]
["bitfinex","SOLUSD",1742972574642,8.45458862,144.16,144.12,0.063]
["bitfinex","SOLUSD",1742972575849,15.39168862,144.16,144.12,0.063]
["bitfinex","SOLUSD",1742972576934,20.03,144.16,144.12,0.063]
["bitfinex","SOLUSD",1742972577131,0.03,144.16,144.13,8.42458862]
["bitfinex","SOLUSD",1742972578521,0.03,144.16,144.15,14.80768862]
["bitfinex","SOLUSD",1742972578722,0.03,144.16,144.15,20.78768862]
["bitfinex","SOLUSD",1742972580345,0.03,144.16,144.15,111.40091176]
["bitfinex","SOLUSD",1742972580709,0.03,144.23,144.21,8.42458862]
["bitfinex","SOLUSD",1742972580909,20.03,144.23,144.22,5.98]
["bitfinex","SOLUSD",1742972581442,26.9633,144.23,144.22,5.98]
["bitfinex","SOLUSD",1742972581814,20.03,144.23,144.22,5.98]
["bitfinex","SOLUSD",1742972582150,0.03,144.23,144.22,5.98]
["bitfinex","SOLUSD",1742972582307,0.03,144.23,144.22,14.40458862]
["bitfinex","SOLUSD",1742972583723,0.03,144.23,144.22,21.12985019]
["bitfinex","SOLUSD",1742972585016,0.03,144.23,144.22,104.53835886]
["bitfinex","SOLUSD",1742972585234,20.0,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1742972585443,6.96,144.3,144.27,8.42458862]
["bitfinex","SOLUSD",1742972585622,6.96,144.3,144.28,5.98]
["bitfinex","SOLUSD",1742972585818,20.0,144.29,144.28,5.98]
["bitfinex","SOLUSD",1742972586034,0.03,144.3,144.28,5.98]
["bitfinex","SOLUSD",1742972586243,0.03,144.3,144.28,14.40458862]
["bitfinex","SOLUSD",1742972586650,0.03,144.3,144.28,5.98]
["bitfinex","SOLUSD",1742972587024,0.03,144.3,144.29,8.42458862]
["bitfinex","SOLUSD",1742972587332,0.03,144.3,144.28,12.5631]
["bitfinex","SOLUSD",1742972589847,8.42458862,144.29,144.28,5.98]
["bitfinex","SOLUSD",1742972590451,6.9309,144.28,144.24,97.02985019]
["bitfinex","SOLUSD",1742972590758,6.9309,144.28,144.26,5.98]
["bitfinex","SOLUSD",1742972591133,6.9309,144.28,144.24,96.88768862]
["bitfinex","SOLUSD",1742972591134,8.42458862,144.27,144.24,81.88]
["bitfinex","SOLUSD",1742972591338,8.42458862,144.25,144.24,87.86]
["bitfinex","SOLUSD",1742972591651,8.42458862,144.25,144.24,5.98]
["bitfinex","SOLUSD",1742972592155,20.0,144.22,144.17,88.5019]
["bitfinex","SOLUSD",1742972592320,8.42458862,144.2,144.17,94.4819]
["bitfinex","SOLUSD",1742972592526,6.9351,144.2,144.17,102.90648862]
["bitfinex","SOLUSD",1742972593857,8.42458862,144.19,144.16,6.043]
["bitfinex","SOLUSD",1742972594254,6.9351,144.2,144.16,14.46758862]
["bitfinex","SOLUSD",1742972594441,6.9343,144.21,144.17,8.42458862]
["bitfinex","SOLUSD",1742972594628,15.35888862,144.21,144.16,96.34758862]
["bitfinex","SOLUSD",1742972594829,8.42458862,144.2,144.16,96.34758862]
["bitfinex","SOLUSD",1742972595645,15.35888862,144.21,144.16,96.34758862]
["bitfinex","SOLUSD",1742972596158,8.42458862,144.2,144.16,6.043]
["bitfinex","SOLUSD",1742972596461,6.9352,144.19,144.16,0.063]
["bitfinex","SOLUSD",1742972597156,17.3332,144.24,144.17,8.42458862]
["bitfinex","SOLUSD",1742972597459,8.42458862,144.23,144.18,8.42458862]
["bitfinex","SOLUSD",1742972597650,28.42458862,144.23,144.18,8.42458862]
["bitfinex","SOLUSD",1742972598228,6.9338,144.22,144.18,8.42458862]
["bitfinex","SOLUSD",1742972598428,15.35838862,144.22,144.17,90.30458862]
["bitfinex","SOLUSD",1742972600439,8.42458862,144.22,144.17,97.24058862]
["bitfinex","SOLUSD",1742972600756,8.42458862,144.26,144.21,8.42458862]
["bitfinex","SOLUSD",1742972600959,8.42458862,144.26,144.22,5.98]
["bitfinex","SOLUSD",1742972601462,8.42458862,144.25,144.22,5.98]
["bitfinex","SOLUSD",1742972601836,8.42458862,144.24,144.22,5.98]
["bitfinex","SOLUSD",1742972602346,28.42458862,144.23,144.22,5.98]
["bitfinex","SOLUSD",1742972602661,26.9333,144.23,144.22,5.98]
["bitfinex","SOLUSD",1742972603844,26.9633,144.23,144.22,5.98]
["bitfinex","SOLUSD",1742972606861,20.03,144.23,144.22,5.98]
["bitfinex","SOLUSD",1742972607057,26.9633,144.23,144.22,5.98]
["bitfinex","SOLUSD",1742972608043,35.38788862,144.23,144.22,5.98]
["bitfinex","SOLUSD",1742972610667,35.38788862,144.23,144.18,6.0]
["bitfinex","SOLUSD",1742972614168,35.38788862,144.23,144.18,5.98]
["bitfinex","SOLUSD",1742972615368,35.38788862,144.23,144.18,14.40458862]
["bitfinex","SOLUSD",1742972615766,35.38788862,144.23,144.18,14.46758862]
["bitfinex","SOLUSD",1742972617552,26.9633,144.23,144.19,8.42458862]
["bitfinex","SOLUSD",1742972618149,26.9633,144.23,144.2,8.42458862]
["bitfinex","SOLUSD",1742972618361,20.03,144.23,144.2,8.42458862]
["bitfinex","SOLUSD",1742972620671,0.03,144.23,144.21,8.42458862]
["bitfinex","SOLUSD",1742972622368,0.03,144.23,144.2,103.80898862]
["bitfinex","SOLUSD",1742972623569,0.03,144.23,144.21,8.42458862]
["bitfinex","SOLUSD",1742972623868,0.03,144.23,144.21,15.35868862]
["bitfinex","SOLUSD",1742972624554,0.03,144.23,144.21,8.42458862]
["bitfinex","SOLUSD",1742972626052,0.03,144.23,144.21,15.35878862]
["bitfinex","SOLUSD",1742972626576,0.03,144.23,144.22,8.42458862]
["bitfinex","SOLUSD",1742972628052,0.03,144.23,144.22,15.35838862]
["bitfinex","SOLUSD",1742972628258,0.03,144.23,144.21,15.50085019]
["bitfinex","SOLUSD",1742972628558,0.03,144.23,144.22,8.42458862]
["bitfinex","SOLUSD",1742972629580,0.03,144.23,144.22,10.34041176]
["bitfinex","SOLUSD",1742972630182,0.03,144.23,144.22,17.27421176]
["bitfinex","SOLUSD",1742972630468,0.03,144.23,144.22,117.80386062]
["bitfinex","SOLUSD",1742972631381,0.03,144.3,144.23,18.933972]
["bitfinex","SOLUSD",1742972631581,0.03,144.3,144.29,8.42458862]
["bitfinex","SOLUSD",1742972631761,0.03,144.3,144.29,14.40458862]
["bitfinex","SOLUSD",1742972632359,0.03,144.3,144.29,5.98]
["bitfinex","SOLUSD",1742972633074,0.03,144.3,144.29,14.40458862]
["bitfinex","SOLUSD",1742972635187,0.03,144.3,144.29,21.33498862]
["bitfinex","SOLUSD",1742972637387,0.03,144.3,144.29,21.61931176]
["bitfinex","SOLUSD",1742972643267,0.03,144.3,144.29,103.49931176]
["bitfinex","SOLUSD",1742972646894,0.03,144.3,144.29,96.42675019]
["bitfinex","SOLUSD",1742972647799,0.03,144.3,144.29,103.35715019]
["bitfinex","SOLUSD",1742972648822,0.03,144.3,144.29,103.49931176]
["bitfinex","SOLUSD",1742972652802,0.03,144.3,144.29,122.14896062]
["bitfinex","SOLUSD",1742972653015,0.03,144.3,144.29,125.16170427]
["bitfinex","SOLUSD",1742972653179,0.03,144.3,144.29,131.77500427]
["bitfinex","SOLUSD",1742972655213,0.03,144.3,144.29,132.05932741]
["bitfinex","SOLUSD",1742972655500,0.03,144.35,144.34,8.56675019]
["bitfinex","SOLUSD",1742972655703,0.03,144.35,144.34,96.36675019]
["bitfinex","SOLUSD",1742972656693,0.03,144.35,144.34,87.8]
["bitfinex","SOLUSD",1742972658576,8.45458862,144.35,144.3,81.82]
["bitfinex","SOLUSD",1742972658782,8.42458862,144.33,144.31,5.98]
["bitfinex","SOLUSD",1742972659202,15.35328862,144.33,144.31,5.98]
["bitfinex","SOLUSD",1742972659682,6.9287,144.33,144.31,5.98]
["bitfinex","SOLUSD",1742972661384,6.9281,144.34,144.31,5.98]
["bitfinex","SOLUSD",1742972661591,15.35268862,144.34,144.31,5.98]
["bitfinex","SOLUSD",1742972662100,8.5023,144.35,144.31,14.40458862]
["bitfinex","SOLUSD",1742972662494,16.92688862,144.35,144.31,5.98]
["bitfinex","SOLUSD",1742972664803,16.92688862,144.35,144.31,6.043]
["bitfinex","SOLUSD",1742972665307,9.99918862,144.35,144.31,6.043]
["bitfinex","SOLUSD",1742972665690,16.92688862,144.35,144.31,6.043]
["bitfinex","SOLUSD",1742972665890,16.92688862,144.35,144.31,14.46758862]
["bitfinex","SOLUSD",1742972667407,16.92688862,144.35,144.31,6.043]
["bitfinex","SOLUSD",1742972669906,0.03,144.35,144.32,8.56675019]
["bitfinex","SOLUSD",1742972670111,0.03,144.35,144.33,8.42458862]
["bitfinex","SOLUSD",1742972670488,0.03,144.35,144.32,81.96216157]
["bitfinex","SOLUSD",1742972670705,0.03,144.35,144.32,90.38675019]
["bitfinex","SOLUSD",1742972671911,0.03,144.35,144.32,97.31565019]
["bitfinex","SOLUSD",1742972672414,0.03,144.35,144.34,8.42458862]
["bitfinex","SOLUSD",1742972672617,0.03,144.35,144.33,8.42458862]
["bitfinex","SOLUSD",1742972673114,0.03,144.35,144.34,8.42458862]
["bitfinex","SOLUSD",1742972673593,0.03,144.35,144.33,8.56675019]
["bitfinex","SOLUSD",1742972675024,0.03,144.35,144.32,81.82]
["bitfinex","SOLUSD",1742972676022,0.03,144.35,144.34,8.56675019]
["bitfinex","SOLUSD",1742972677305,0.03,144.35,144.34,15.49475019]
["bitfinex","SOLUSD",1742972677509,0.03,144.35,144.34,8.56675019]
["bitfinex","SOLUSD",1742972678105,0.03,144.35,144.34,15.49475019]
["bitfinex","SOLUSD",1742972681331,0.03,144.35,144.34,97.31475019]
["bitfinex","SOLUSD",1742972688031,0.03,144.35,144.34,97.45691176]
["bitfinex","SOLUSD",1742972692403,0.03,144.35,144.34,97.31475019]
["bitfinex","SOLUSD",1742972693427,0.03,144.35,144.34,97.45691176]
["bitfinex","SOLUSD",1742972702020,0.03,144.35,144.34,116.10656062]
["bitfinex","SOLUSD",1742972702219,0.03,144.35,144.34,117.49141173]
["bitfinex","SOLUSD",1742972710844,0.03,144.35,144.34,117.77573487]
["bitfinex","SOLUSD",1742972711946,0.03,144.37,144.35,0.42648471]
["bitfinex","SOLUSD",1742972712145,0.03,144.37,144.36,34.70326501]
["bitfinex","SOLUSD",1742972712453,0.03,144.37,144.36,97.87361615]
["bitfinex","SOLUSD",1742972713643,0.03,144.37,144.36,104.80071615]
["bitfinex","SOLUSD",1742972716245,0.03,144.37,144.36,96.34675019]
["bitfinex","SOLUSD",1742972717448,0.03,144.37,144.36,103.27385019]
["bitfinex","SOLUSD",1742972719058,0.03,144.37,144.36,103.41601176]
["bitfinex","SOLUSD",1742972719949,0.03,144.37,144.36,104.80079968]
["bitfinex","SOLUSD",1742972720958,0.03,144.37,144.36,157.14880302]
["bitfinex","SOLUSD",1742972721151,0.03,144.37,144.36,155.7640151]
["bitfinex","SOLUSD",1742972727434,0.03,144.37,144.36,122.06566062]
["bitfinex","SOLUSD",1742972727629,0.03,144.37,144.36,103.41601176]
["bitfinex","SOLUSD",1742972728950,0.03,144.37,144.36,96.34675019]
["bitfinex","SOLUSD",1742972733148,0.03,144.37,144.36,5.96]
["bitfinex","SOLUSD",1742972736869,0.03,144.37,144.34,90.24458862]
["bitfinex","SOLUSD",1742972737055,0.03,144.37,144.35,5.96]
["bitfinex","SOLUSD",1742972737363,0.03,144.37,144.34,81.82]
["bitfinex","SOLUSD",1742972737543,8.45458862,144.37,144.32,208.14458862]
["bitfinex","SOLUSD",1742972737745,8.42458862,144.36,144.33,5.96]
["bitfinex","SOLUSD",1742972737941,10.01958862,144.34,144.31,0.063]
["bitfinex","SOLUSD",1742972738257,1.595,144.34,144.31,6.023]
["bitfinex","SOLUSD",1742972738566,1.595,144.34,144.31,0.063]
["bitfinex","SOLUSD",1742972739274,6.9285,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742972741164,27.07423748,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972743067,34.00323748,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742972744578,8.42458862,144.29,144.26,5.96]
["bitfinex","SOLUSD",1742972745285,15.35508862,144.29,144.26,5.96]
["bitfinex","SOLUSD",1742972745491,8.42458862,144.29,144.26,5.96]
["bitfinex","SOLUSD",1742972745778,8.42458862,144.3,144.26,5.96]
["bitfinex","SOLUSD",1742972746369,21.5845,144.31,144.26,14.38458862]
["bitfinex","SOLUSD",1742972746575,30.00908862,144.31,144.26,21.31608862]
["bitfinex","SOLUSD",1742972747175,36.93858862,144.31,144.26,21.31608862]
["bitfinex","SOLUSD",1742972747485,8.42458862,144.3,144.26,5.96]
["bitfinex","SOLUSD",1742972747670,8.42458862,144.29,144.26,5.96]
["bitfinex","SOLUSD",1742972748379,8.42458862,144.29,144.24,90.24458862]
["bitfinex","SOLUSD",1742972748673,8.42458862,144.3,144.25,5.98]
["bitfinex","SOLUSD",1742972748870,8.42458862,144.3,144.25,14.46758862]
["bitfinex","SOLUSD",1742972750158,6.9304,144.29,144.25,14.46758862]
["bitfinex","SOLUSD",1742972750692,15.35498862,144.29,144.25,6.043]
["bitfinex","SOLUSD",1742972752385,26.9301,144.3,144.25,14.46758862]
["bitfinex","SOLUSD",1742972752554,35.35468862,144.3,144.25,14.46758862]
["bitfinex","SOLUSD",1742972753669,8.42458862,144.29,144.25,6.043]
["bitfinex","SOLUSD",1742972754480,15.35548862,144.28,144.26,5.98]
["bitfinex","SOLUSD",1742972757592,8.42458862,144.27,144.26,5.98]
["bitfinex","SOLUSD",1742972758804,15.35598862,144.27,144.26,5.98]
["bitfinex","SOLUSD",1742972759389,15.35558862,144.28,144.26,5.98]
["bitfinex","SOLUSD",1742972763222,15.35498862,144.29,144.26,5.98]
["bitfinex","SOLUSD",1742972765310,8.42458862,144.28,144.26,5.98]
["bitfinex","SOLUSD",1742972766509,15.35578862,144.28,144.26,5.98]
["bitfinex","SOLUSD",1742972771208,20.0,144.29,144.26,5.98]
["bitfinex","SOLUSD",1742972771392,20.0,144.29,144.26,14.40458862]
["bitfinex","SOLUSD",1742972771589,16.96878862,144.31,144.26,14.40458862]
["bitfinex","SOLUSD",1742972774407,8.42458862,144.3,144.26,5.98]
["bitfinex","SOLUSD",1742972774801,8.42458862,144.29,144.26,5.98]
["bitfinex","SOLUSD",1742972775001,8.42458862,144.28,144.26,5.98]
["bitfinex","SOLUSD",1742972775201,8.42458862,144.29,144.26,5.98]
["bitfinex","SOLUSD",1742972776112,8.45458862,144.31,144.26,14.40458862]
["bitfinex","SOLUSD",1742972776497,15.38438862,144.31,144.26,14.40458862]
["bitfinex","SOLUSD",1742972776914,6.9598,144.31,144.26,14.40458862]
["bitfinex","SOLUSD",1742972777692,6.9598,144.31,144.26,21.33648862]
["bitfinex","SOLUSD",1742972778218,0.03,144.31,144.28,8.42458862]
["bitfinex","SOLUSD",1742972781016,0.03,144.31,144.27,8.42458862]
["bitfinex","SOLUSD",1742972781221,8.45458862,144.31,144.26,14.40458862]
["bitfinex","SOLUSD",1742972782022,6.93,144.3,144.26,14.40458862]
["bitfinex","SOLUSD",1742972782330,8.42458862,144.28,144.26,5.98]
["bitfinex","SOLUSD",1742972782526,8.42458862,144.28,144.25,0.063]
["bitfinex","SOLUSD",1742972782701,8.42458862,144.27,144.25,6.043]
["bitfinex","SOLUSD",1742972783223,8.42458862,144.27,144.23,5.98]
["bitfinex","SOLUSD",1742972784519,15.35608862,144.27,144.23,5.98]
["bitfinex","SOLUSD",1742972785615,8.42458862,144.26,144.21,8.42458862]
["bitfinex","SOLUSD",1742972785818,8.42458862,144.22,144.16,7.14176157]
["bitfinex","SOLUSD",1742972786022,18.64964886,144.24,144.17,14.40458862]
["bitfinex","SOLUSD",1742972786023,8.42458862,144.21,144.17,14.40458862]
["bitfinex","SOLUSD",1742972786212,8.42458862,144.22,144.17,14.40458862]
["bitfinex","SOLUSD",1742972786526,8.42458862,144.22,144.18,5.98]
["bitfinex","SOLUSD",1742972786817,15.35838862,144.22,144.18,14.40458862]
["bitfinex","SOLUSD",1742972787221,15.35808862,144.23,144.18,14.40458862]
["bitfinex","SOLUSD",1742972789620,15.35808862,144.23,144.18,5.98]
["bitfinex","SOLUSD",1742972789815,15.35858862,144.22,144.18,5.98]
["bitfinex","SOLUSD",1742972790120,8.42458862,144.21,144.18,5.98]
["bitfinex","SOLUSD",1742972791914,15.35858862,144.22,144.18,5.98]
["bitfinex","SOLUSD",1742972792426,9.97928862,144.23,144.18,14.40458862]
["bitfinex","SOLUSD",1742972793015,8.42458862,144.22,144.18,5.98]
["bitfinex","SOLUSD",1742972795913,8.42458862,144.22,144.19,5.98]
["bitfinex","SOLUSD",1742972796111,8.42458862,144.21,144.19,5.98]
["bitfinex","SOLUSD",1742972796527,27.07423748,144.22,144.19,5.98]
["bitfinex","SOLUSD",1742972796715,18.64964886,144.23,144.19,14.40458862]
["bitfinex","SOLUSD",1742972797119,18.64964886,144.23,144.19,21.33978862]
["bitfinex","SOLUSD",1742972797341,18.8836,144.27,144.21,8.42458862]
["bitfinex","SOLUSD",1742972797342,1.5547,144.27,144.21,8.42458862]
["bitfinex","SOLUSD",1742972797503,18.64964886,144.26,144.22,8.42458862]
["bitfinex","SOLUSD",1742972798116,27.07423748,144.26,144.21,8.42458862]
["bitfinex","SOLUSD",1742972798833,6.2979,144.12,144.09,15.58749839]
["bitfinex","SOLUSD",1742972799022,47.21639905,144.1,144.09,11.96566017]
["bitfinex","SOLUSD",1742972799217,20.0,144.07,144.05,11.00602197]
["bitfinex","SOLUSD",1742972799526,27.07423748,144.07,144.05,11.00602197]
["bitfinex","SOLUSD",1742972799724,20.0,144.11,144.06,8.48758862]
["bitfinex","SOLUSD",1742972799937,20.0,144.11,144.06,15.28758862]
["bitfinex","SOLUSD",1742972800143,172.34743633,144.07,144.06,15.28758862]
["bitfinex","SOLUSD",1742972800320,172.34743633,144.07,144.06,6.863]
["bitfinex","SOLUSD",1742972802035,172.34743633,144.07,144.05,6.82]
["bitfinex","SOLUSD",1742972803055,172.34743633,144.07,144.04,19.99037246]
["bitfinex","SOLUSD",1742972803429,13.17037246,144.1,144.09,0.5]
["bitfinex","SOLUSD",1742972803650,13.17037246,144.1,144.03,6.8]
["bitfinex","SOLUSD",1742972803950,13.17037246,144.1,144.04,13.17037246]
["bitfinex","SOLUSD",1742972805135,10.8057139,144.06,144.04,13.17037246]
["bitfinex","SOLUSD",1742972805343,10.8057139,144.06,144.03,6.8]
["bitfinex","SOLUSD",1742972805542,10.8057139,144.06,144.04,13.17037246]
["bitfinex","SOLUSD",1742972807742,23.97608636,144.09,144.04,13.17037246]
["bitfinex","SOLUSD",1742972808243,44.2118559,143.99,143.76,36.51421779]
["bitfinex","SOLUSD",1742972808549,0.5,143.96,143.88,13.17037246]
["bitfinex","SOLUSD",1742972808725,13.67037246,143.95,143.88,13.17037246]
["bitfinex","SOLUSD",1742972808921,13.67037246,143.95,143.83,19.3486016]
["bitfinex","SOLUSD",1742972808922,18.64964886,143.91,143.81,7.34]
["bitfinex","SOLUSD",1742972809126,13.75037246,143.89,143.83,13.17037246]
["bitfinex","SOLUSD",1742972809324,0.58,143.89,143.83,13.17037246]
["bitfinex","SOLUSD",1742972809548,1.08,143.89,143.84,13.17037246]
["bitfinex","SOLUSD",1742972809735,0.5,143.88,143.82,13.17037246]
["bitfinex","SOLUSD",1742972809988,0.5,143.87,143.82,20.51037246]
["bitfinex","SOLUSD",1742972810246,18.64964886,143.87,143.8,200.12]
["bitfinex","SOLUSD",1742972810448,32.32002132,143.87,143.81,13.17037246]
["bitfinex","SOLUSD",1742972810631,0.5,143.86,143.81,20.49037246]
["bitfinex","SOLUSD",1742972811325,0.5,143.87,143.82,13.17037246]
["bitfinex","SOLUSD",1742972811723,24.47608636,143.88,143.82,13.17037246]
["bitfinex","SOLUSD",1742972811927,0.5,143.87,143.82,13.17037246]
["bitfinex","SOLUSD",1742972812631,11.3057139,143.88,143.83,13.17037246]
["bitfinex","SOLUSD",1742972812831,0.5,143.87,143.84,13.17037246]
["bitfinex","SOLUSD",1742972814144,0.5,143.87,143.83,13.17037246]
["bitfinex","SOLUSD",1742972814348,0.5,143.87,143.82,13.17037246]
["bitfinex","SOLUSD",1742972815150,0.5,143.86,143.82,13.17037246]
["bitfinex","SOLUSD",1742972816145,0.5,143.87,143.83,13.17037246]
["bitfinex","SOLUSD",1742972816855,13.67037246,143.87,143.82,13.17037246]
["bitfinex","SOLUSD",1742972817757,13.17037246,143.87,143.82,13.17037246]
["bitfinex","SOLUSD",1742972817957,13.67037246,143.87,143.82,13.17037246]
["bitfinex","SOLUSD",1742972818554,0.5,143.87,143.83,13.17037246]
["bitfinex","SOLUSD",1742972819439,0.58,143.89,143.88,7.87392314]
["bitfinex","SOLUSD",1742972819631,43.22285561,143.93,143.89,0.28432314]
["bitfinex","SOLUSD",1742972819834,43.22285561,143.93,143.88,29.04272181]
["bitfinex","SOLUSD",1742972819835,43.22285561,143.93,143.92,13.4546956]
["bitfinex","SOLUSD",1742972820036,43.22285561,143.93,143.92,20.4029956]
["bitfinex","SOLUSD",1742972822554,13.17037246,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1742972822752,13.17037246,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1742972823057,21.60923998,143.97,143.92,28.05753998]
["bitfinex","SOLUSD",1742972824560,18.64964886,143.97,143.93,21.10923998]
["bitfinex","SOLUSD",1742972824737,19.14964886,143.97,143.93,21.10923998]
["bitfinex","SOLUSD",1742972826664,19.14964886,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1742972827037,40.25888884,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1742972827238,19.14964886,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1742972827438,0.5,143.94,143.9,21.10923998]
["bitfinex","SOLUSD",1742972827640,19.14964886,143.95,143.91,21.10923998]
["bitfinex","SOLUSD",1742972827948,18.64964886,143.95,143.91,21.10923998]
["bitfinex","SOLUSD",1742972828343,43.92753276,143.96,143.92,21.10923998]
["bitfinex","SOLUSD",1742972828740,43.92753276,143.96,143.93,21.10923998]
["bitfinex","SOLUSD",1742972829149,44.42753276,143.96,143.92,21.10923998]
["bitfinex","SOLUSD",1742972829644,43.92753276,143.96,143.92,21.10923998]
["bitfinex","SOLUSD",1742972830263,44.42753276,143.96,143.92,21.10923998]
["bitfinex","SOLUSD",1742972830661,44.42753276,143.96,143.91,21.10923998]
["bitfinex","SOLUSD",1742972831263,44.42753276,143.96,143.92,21.10923998]
["bitfinex","SOLUSD",1742972831967,44.42753276,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1742972832570,43.92753276,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1742972833166,21.60923998,143.98,143.93,45.42653998]
["bitfinex","SOLUSD",1742972833466,0.5,143.97,143.93,52.58653998]
["bitfinex","SOLUSD",1742972833640,0.5,143.97,143.93,31.4773]
["bitfinex","SOLUSD",1742972833843,21.60923998,143.98,143.93,31.4773]
["bitfinex","SOLUSD",1742972834764,21.60923998,143.98,143.93,52.58653998]
["bitfinex","SOLUSD",1742972834943,0.5,143.98,143.93,52.58653998]
["bitfinex","SOLUSD",1742972835344,21.60923998,143.99,143.94,21.10923998]
["bitfinex","SOLUSD",1742972835545,0.03,143.96,143.94,21.10923998]
["bitfinex","SOLUSD",1742972835853,0.03,143.96,143.95,21.10923998]
["bitfinex","SOLUSD",1742972836461,0.03,143.96,143.95,21.39356312]
["bitfinex","SOLUSD",1742972836964,0.03,143.96,143.95,28.34036312]
["bitfinex","SOLUSD",1742972840350,0.03,143.96,143.95,28.62468626]
["bitfinex","SOLUSD",1742972840671,18.64964886,144.04,143.98,0.28432314]
["bitfinex","SOLUSD",1742972840845,18.64964886,144.04,143.99,28.18923998]
["bitfinex","SOLUSD",1742972841045,19.14964886,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1742972841350,0.5,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1742972841551,18.64964886,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1742972841772,19.14964886,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1742972841971,18.64964886,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1742972842268,0.5,144.05,144.02,21.10923998]
["bitfinex","SOLUSD",1742972843670,0.03,144.06,144.04,21.39356312]
["bitfinex","SOLUSD",1742972843971,43.23345905,144.05,143.96,6.61736455]
["bitfinex","SOLUSD",1742972844150,120.4913,144.1,143.93,0.28432314]
["bitfinex","SOLUSD",1742972844151,38.64964886,144.01,143.93,0.28432314]
["bitfinex","SOLUSD",1742972844351,18.933972,144.03,143.94,28.36923998]
["bitfinex","SOLUSD",1742972844558,83.27667103,144.03,143.94,28.36923998]
["bitfinex","SOLUSD",1742972844861,13.18745769,144.02,143.94,7.26]
["bitfinex","SOLUSD",1742972845062,13.18745769,144.02,143.93,13.47178083]
["bitfinex","SOLUSD",1742972845258,13.18745769,144.02,143.95,7.24]
["bitfinex","SOLUSD",1742972845464,13.18745769,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1742972846171,13.18745769,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1742972846373,18.64964886,143.99,143.95,14.1867]
["bitfinex","SOLUSD",1742972846671,18.64964886,143.98,143.95,7.24]
["bitfinex","SOLUSD",1742972847486,13.18745769,143.99,143.95,14.1868]
["bitfinex","SOLUSD",1742972848454,13.18745769,144.01,143.95,27.37425769]
["bitfinex","SOLUSD",1742972848855,0.03,143.96,143.95,31.83822314]
["bitfinex","SOLUSD",1742972849072,0.03,143.96,143.95,45.02568083]
["bitfinex","SOLUSD",1742972850174,0.03,143.96,143.95,14.47112314]
["bitfinex","SOLUSD",1742972850559,0.03,143.96,143.95,27.65858083]
["bitfinex","SOLUSD",1742972850882,0.03,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1742972851255,13.21745769,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1742972851765,13.21745769,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1742972852867,21.14205827,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1742972853487,0.03,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1742972854776,0.03,143.96,143.92,28.06035827]
["bitfinex","SOLUSD",1742972855377,0.03,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1742972855764,0.03,143.96,143.92,45.43105827]
["bitfinex","SOLUSD",1742972856378,0.03,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1742972856971,0.03,143.96,143.94,28.05935827]
["bitfinex","SOLUSD",1742972857356,0.03,143.96,143.95,21.39638141]
["bitfinex","SOLUSD",1742972858463,0.03,143.96,143.95,28.34318141]
["bitfinex","SOLUSD",1742972860976,43.23345905,144.02,143.95,45.71028141]
["bitfinex","SOLUSD",1742972861279,64.34551732,144.02,143.97,21.39638141]
["bitfinex","SOLUSD",1742972862790,43.23345905,144.02,143.98,28.05745827]
["bitfinex","SOLUSD",1742972863294,64.34551732,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1742972864577,43.23345905,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1742972864776,43.23345905,144.02,143.98,28.05745827]
["bitfinex","SOLUSD",1742972864984,43.23345905,144.02,144.0,21.11205827]
["bitfinex","SOLUSD",1742972866698,0.03,144.05,144.01,28.15205827]
["bitfinex","SOLUSD",1742972867001,0.03,144.05,144.02,28.05545827]
["bitfinex","SOLUSD",1742972867173,0.03,144.05,144.03,21.11205827]
["bitfinex","SOLUSD",1742972867378,0.03,144.05,144.02,45.41415827]
["bitfinex","SOLUSD",1742972868399,0.03,144.05,144.03,21.11205827]
["bitfinex","SOLUSD",1742972869270,0.03,144.05,144.04,28.05455827]
["bitfinex","SOLUSD",1742972872993,0.03,144.05,144.04,13.17063288]
["bitfinex","SOLUSD",1742972873897,0.03,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742972874094,0.03,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1742972874398,13.20063288,144.05,144.02,0.28432314]
["bitfinex","SOLUSD",1742972875095,0.03,144.05,144.02,7.22772314]
["bitfinex","SOLUSD",1742972875498,0.03,144.05,144.02,20.39835602]
["bitfinex","SOLUSD",1742972875792,0.03,144.05,144.03,6.96]
["bitfinex","SOLUSD",1742972877379,0.03,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742972878889,0.03,144.05,144.04,20.11313288]
["bitfinex","SOLUSD",1742972881506,0.03,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742972882405,0.03,144.05,144.04,20.11313288]
["bitfinex","SOLUSD",1742972887127,0.03,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742972890510,0.03,144.05,144.04,20.39745602]
["bitfinex","SOLUSD",1742972893309,0.03,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742972897012,0.03,144.05,144.04,20.39745602]
["bitfinex","SOLUSD",1742972899913,0.03,144.05,144.04,27.15745602]
["bitfinex","SOLUSD",1742972902916,0.03,144.05,144.04,22.41468391]
["bitfinex","SOLUSD",1742972906120,0.03,144.05,144.04,22.69900705]
["bitfinex","SOLUSD",1742972906332,0.03,144.05,144.04,30.82560705]
["bitfinex","SOLUSD",1742972909732,0.03,144.05,144.04,24.06560705]
["bitfinex","SOLUSD",1742972909936,0.03,144.05,144.04,30.46128391]
["bitfinex","SOLUSD",1742972910112,0.03,144.05,144.04,22.33468391]
["bitfinex","SOLUSD",1742972911536,0.03,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742972912922,0.03,144.05,144.04,15.37036077]
["bitfinex","SOLUSD",1742972916348,0.03,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742972916558,0.03,144.05,144.04,15.37036077]
["bitfinex","SOLUSD",1742972916718,0.03,144.05,144.04,15.65468391]
["bitfinex","SOLUSD",1742972931051,0.03,144.05,144.04,7.22682314]
["bitfinex","SOLUSD",1742972932145,0.03,144.05,144.04,15.65468391]
["bitfinex","SOLUSD",1742972935553,0.03,144.05,144.04,7.22682314]
["bitfinex","SOLUSD",1742972935755,0.03,144.05,144.04,15.65468391]
["bitfinex","SOLUSD",1742972940067,0.03,144.05,144.04,7.22682314]
["bitfinex","SOLUSD",1742972941963,0.03,144.05,144.04,15.65468391]
["bitfinex","SOLUSD",1742972943174,0.03,144.05,144.04,7.22682314]
["bitfinex","SOLUSD",1742972945370,0.03,144.05,144.04,15.65468391]
["bitfinex","SOLUSD",1742972955587,0.03,144.05,144.04,7.22682314]
["bitfinex","SOLUSD",1742972956157,0.03,144.05,144.04,15.65468391]
["bitfinex","SOLUSD",1742972956674,0.03,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1742972956859,8.42786077,144.04,143.99,206.56]
["bitfinex","SOLUSD",1742972957065,8.42786077,144.01,143.99,200.16]
["bitfinex","SOLUSD",1742972957257,8.42786077,144.01,143.96,0.063]
["bitfinex","SOLUSD",1742972957452,8.42786077,144.01,143.97,8.42786077]
["bitfinex","SOLUSD",1742972957665,8.42786077,144.02,143.97,8.42786077]
["bitfinex","SOLUSD",1742972958458,8.42786077,144.02,143.97,15.37356077]
["bitfinex","SOLUSD",1742972959368,15.37126077,144.02,143.97,8.42786077]
["bitfinex","SOLUSD",1742972960068,15.37126077,144.02,143.97,15.37366077]
["bitfinex","SOLUSD",1742972960287,8.42786077,144.02,143.97,15.37366077]
["bitfinex","SOLUSD",1742972960988,15.37136077,144.02,143.97,15.37366077]
["bitfinex","SOLUSD",1742972961479,15.37136077,144.02,143.97,8.42786077]
["bitfinex","SOLUSD",1742972961865,8.42786077,144.01,143.96,21.85716077]
["bitfinex","SOLUSD",1742972964587,8.42786077,144.01,143.96,21.81716077]
["bitfinex","SOLUSD",1742972964770,8.42786077,144.02,143.97,8.42786077]
["bitfinex","SOLUSD",1742972965784,8.42786077,144.02,143.97,15.37356077]
["bitfinex","SOLUSD",1742972966884,70.31096868,144.03,143.98,8.42786077]
["bitfinex","SOLUSD",1742972967267,77.25406868,144.03,143.98,8.42786077]
["bitfinex","SOLUSD",1742972968390,8.42786077,144.02,143.97,15.37356077]
["bitfinex","SOLUSD",1742972970095,8.42786077,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1742972970272,15.37136077,144.02,143.97,15.37356077]
["bitfinex","SOLUSD",1742972971495,8.42786077,144.02,143.97,15.37356077]
["bitfinex","SOLUSD",1742972971906,8.42786077,144.01,143.96,21.81706077]
["bitfinex","SOLUSD",1742972972786,8.42786077,144.0,143.96,21.81706077]
["bitfinex","SOLUSD",1742972972987,8.42786077,144.01,143.96,21.81706077]
["bitfinex","SOLUSD",1742972973175,8.42786077,144.01,143.97,8.42786077]
["bitfinex","SOLUSD",1742972974802,8.42786077,144.01,143.97,15.37346077]
["bitfinex","SOLUSD",1742972975174,8.42786077,144.02,143.97,15.37346077]
["bitfinex","SOLUSD",1742972975387,8.42786077,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1742972978184,8.42786077,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742972979105,8.42786077,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742972980394,43.23345905,144.01,143.96,8.49086077]
["bitfinex","SOLUSD",1742972980707,51.66131982,144.01,143.96,8.49086077]
["bitfinex","SOLUSD",1742972980887,51.66131982,144.01,143.96,0.063]
["bitfinex","SOLUSD",1742972981187,58.60531982,144.01,143.96,0.063]
["bitfinex","SOLUSD",1742972982403,51.66131982,144.01,143.96,0.063]
["bitfinex","SOLUSD",1742972982636,58.60521982,144.01,143.96,0.063]
["bitfinex","SOLUSD",1742972983202,8.42786077,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742972983805,58.60521982,144.01,143.96,0.063]
["bitfinex","SOLUSD",1742972984003,51.66131982,144.01,143.96,0.063]
["bitfinex","SOLUSD",1742972984193,51.66131982,144.01,143.96,8.77518391]
["bitfinex","SOLUSD",1742972984584,43.23345905,144.01,143.96,8.77518391]
["bitfinex","SOLUSD",1742972985101,43.23345905,144.01,143.98,8.42786077]
["bitfinex","SOLUSD",1742972987307,43.23345905,144.01,143.98,15.37276077]
["bitfinex","SOLUSD",1742972988583,43.23345905,144.01,143.98,6.9449]
["bitfinex","SOLUSD",1742972989311,8.45786077,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1742972990412,8.45786077,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1742972990711,8.45786077,144.02,143.97,15.37366077]
["bitfinex","SOLUSD",1742972996894,8.45786077,144.02,143.98,8.42786077]
["bitfinex","SOLUSD",1742972997088,8.45786077,144.02,143.98,15.37276077]
["bitfinex","SOLUSD",1742972997645,0.03,144.02,143.98,15.37276077]
["bitfinex","SOLUSD",1742972997828,8.45786077,144.02,143.98,15.37276077]
["bitfinex","SOLUSD",1742973001294,0.03,144.02,143.98,15.37276077]
["bitfinex","SOLUSD",1742973001494,8.45786077,144.02,143.98,15.37276077]
["bitfinex","SOLUSD",1742973002121,8.42786077,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1742973002324,8.42786077,143.98,143.96,0.063]
["bitfinex","SOLUSD",1742973002511,18.64964886,143.98,143.96,0.063]
["bitfinex","SOLUSD",1742973002821,27.07750963,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742973004325,34.02210963,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742973005921,8.42786077,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742973007317,15.37286077,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742973007696,8.42786077,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742973008525,15.37276077,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742973008725,8.42786077,143.98,143.96,0.063]
["bitfinex","SOLUSD",1742973010715,27.07750963,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742973011606,27.07750963,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742973017116,34.02190963,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742973018028,27.07750963,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742973020731,34.02190963,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742973021639,8.42786077,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742973022017,15.37276077,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742973022624,8.42786077,143.98,143.96,0.063]
["bitfinex","SOLUSD",1742973022820,18.64964886,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742973023041,18.64964886,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742973023212,43.23345905,144.01,143.96,8.49086077]
["bitfinex","SOLUSD",1742973023833,43.23345905,144.01,143.97,8.42786077]
["bitfinex","SOLUSD",1742973024134,43.23345905,144.01,143.97,15.37346077]
["bitfinex","SOLUSD",1742973025134,43.26345905,144.01,143.97,15.37346077]
["bitfinex","SOLUSD",1742973027244,43.26345905,144.01,143.96,15.43716077]
["bitfinex","SOLUSD",1742973027439,0.03,144.01,143.96,15.43716077]
["bitfinex","SOLUSD",1742973028842,8.42786077,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742973029020,0.03,144.01,143.97,8.42786077]
["bitfinex","SOLUSD",1742973029226,0.03,144.01,143.98,8.42786077]
["bitfinex","SOLUSD",1742973029424,0.03,144.01,143.99,6.14]
["bitfinex","SOLUSD",1742973032450,0.03,144.01,143.99,13.0849]
["bitfinex","SOLUSD",1742973032629,0.03,144.01,144.0,8.42786077]
["bitfinex","SOLUSD",1742973035550,0.03,144.01,144.0,15.37226077]
["bitfinex","SOLUSD",1742973035849,0.03,144.01,144.0,15.65658391]
["bitfinex","SOLUSD",1742973037527,0.03,144.01,144.0,17.18528391]
["bitfinex","SOLUSD",1742973038246,0.03,144.01,144.0,17.46960705]
["bitfinex","SOLUSD",1742973038750,0.03,144.01,144.0,51.18105013]
["bitfinex","SOLUSD",1742973038922,0.03,144.01,144.0,57.30105013]
["bitfinex","SOLUSD",1742973042036,0.03,144.01,144.0,139.30105013]
["bitfinex","SOLUSD",1742973043049,0.03,144.01,144.0,105.58960705]
["bitfinex","SOLUSD",1742973043235,0.03,144.01,144.0,105.30528391]
["bitfinex","SOLUSD",1742973043550,0.03,144.01,144.0,105.28528391]
["bitfinex","SOLUSD",1742973044352,0.03,144.01,144.0,103.75658391]
["bitfinex","SOLUSD",1742973045342,0.03,144.01,144.0,82.28432314]
["bitfinex","SOLUSD",1742973045546,0.03,144.01,144.0,88.40432314]
["bitfinex","SOLUSD",1742973046059,0.03,144.01,144.0,0.28432314]
["bitfinex","SOLUSD",1742973046351,0.03,144.01,144.0,6.40432314]
["bitfinex","SOLUSD",1742973047130,0.03,144.01,143.98,208.68786077]
["bitfinex","SOLUSD",1742973047335,0.03,144.01,143.99,6.12]
["bitfinex","SOLUSD",1742973048543,0.03,144.01,143.99,14.54786077]
["bitfinex","SOLUSD",1742973049040,0.03,144.01,144.0,8.42786077]
["bitfinex","SOLUSD",1742973049247,0.03,144.01,144.0,15.65658391]
["bitfinex","SOLUSD",1742973052367,0.03,144.01,144.0,7.22872314]
["bitfinex","SOLUSD",1742973052560,0.03,144.01,144.0,15.65658391]
["bitfinex","SOLUSD",1742973053057,0.03,144.01,144.0,22.07448391]
["bitfinex","SOLUSD",1742973054975,0.03,144.01,144.0,13.64662314]
["bitfinex","SOLUSD",1742973055175,0.03,144.01,144.0,22.07448391]
["bitfinex","SOLUSD",1742973064985,0.03,144.01,143.98,8.42786077]
["bitfinex","SOLUSD",1742973065168,0.03,144.01,143.98,6.08]
["bitfinex","SOLUSD",1742973065369,8.42786077,144.0,143.98,6.08]
["bitfinex","SOLUSD",1742973065979,8.45786077,144.01,143.98,6.08]
["bitfinex","SOLUSD",1742973066991,15.40196077,144.01,143.98,6.08]
["bitfinex","SOLUSD",1742973067990,0.03,144.01,143.98,6.08]
["bitfinex","SOLUSD",1742973068678,0.03,144.01,143.98,21.45316077]
["bitfinex","SOLUSD",1742973068886,0.03,144.01,143.99,8.42786077]
["bitfinex","SOLUSD",1742973070692,0.03,144.01,143.98,21.45306077]
["bitfinex","SOLUSD",1742973072581,0.03,144.01,143.98,6.08]
["bitfinex","SOLUSD",1742973072895,0.03,144.01,143.98,21.45306077]
["bitfinex","SOLUSD",1742973073497,0.03,144.01,143.98,14.50786077]
["bitfinex","SOLUSD",1742973073680,0.03,144.01,143.98,21.45316077]
["bitfinex","SOLUSD",1742973075305,0.03,144.01,143.99,8.42786077]
["bitfinex","SOLUSD",1742973075678,0.03,144.01,144.0,8.42786077]
["bitfinex","SOLUSD",1742973076797,0.03,144.01,144.0,8.71218391]
["bitfinex","SOLUSD",1742973077099,0.03,144.01,144.0,15.65658391]
["bitfinex","SOLUSD",1742973082195,0.03,144.01,144.0,8.42786077]
["bitfinex","SOLUSD",1742973083910,0.03,144.01,144.0,15.37226077]
["bitfinex","SOLUSD",1742973086109,0.03,144.01,144.0,21.43226077]
["bitfinex","SOLUSD",1742973090315,0.03,144.01,144.0,6.06]
["bitfinex","SOLUSD",1742973091208,8.45786077,144.01,143.97,8.42786077]
["bitfinex","SOLUSD",1742973091418,8.42786077,143.98,143.96,0.063]
["bitfinex","SOLUSD",1742973091591,8.42786077,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742973092188,8.42786077,143.98,143.96,0.063]
["bitfinex","SOLUSD",1742973092594,15.37336077,143.98,143.96,0.063]
["bitfinex","SOLUSD",1742973094497,8.42786077,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742973096919,10.19454324,143.98,143.96,0.063]
["bitfinex","SOLUSD",1742973097214,0.03,143.98,143.96,0.063]
["bitfinex","SOLUSD",1742973098635,0.03,143.98,143.97,8.42786077]
["bitfinex","SOLUSD",1742973098922,0.03,143.98,143.97,8.71218391]
["bitfinex","SOLUSD",1742973100615,0.03,143.98,143.97,15.65798391]
["bitfinex","SOLUSD",1742973101000,0.03,143.98,143.97,22.02998391]
["bitfinex","SOLUSD",1742973106321,0.03,144.01,143.98,0.28432314]
["bitfinex","SOLUSD",1742973106506,0.03,144.01,144.0,8.71218391]
["bitfinex","SOLUSD",1742973107925,0.03,144.01,144.0,15.65658391]
["bitfinex","SOLUSD",1742973122536,0.03,144.01,144.0,21.71658391]
["bitfinex","SOLUSD",1742973125317,0.03,144.01,144.0,55.42802699]
["bitfinex","SOLUSD",1742973125939,0.03,144.01,144.0,21.71658391]
["bitfinex","SOLUSD",1742973130545,0.03,144.01,144.0,15.65658391]
["bitfinex","SOLUSD",1742973130721,0.03,144.01,144.0,21.71658391]
["bitfinex","SOLUSD",1742973131340,0.03,144.01,143.97,200.283]
["bitfinex","SOLUSD",1742973131543,27.10750963,144.01,143.97,200.283]
["bitfinex","SOLUSD",1742973131735,8.42786077,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973132052,10.16432126,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973132546,17.10892126,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973132774,8.68106049,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973133551,17.10892126,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973133854,27.07750963,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973134149,28.8142776,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973134534,20.38641683,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973136451,1.73676797,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973136661,1.73668293,144.0,143.97,8.49086077]
["bitfinex","SOLUSD",1742973136832,20.41603034,144.01,143.97,8.49086077]
["bitfinex","SOLUSD",1742973138343,20.41603034,144.01,143.97,15.43666077]
["bitfinex","SOLUSD",1742973140965,1.76638148,144.01,143.98,8.42786077]
["bitfinex","SOLUSD",1742973141262,0.03,144.01,143.99,14.48786077]
["bitfinex","SOLUSD",1742973141465,0.03,144.01,144.0,8.42786077]
["bitfinex","SOLUSD",1742973142675,0.03,144.01,144.0,15.37226077]
["bitfinex","SOLUSD",1742973143363,0.03,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1742973144977,0.03,144.01,143.99,21.43256077]
["bitfinex","SOLUSD",1742973145283,0.03,144.01,143.99,6.06]
["bitfinex","SOLUSD",1742973146852,8.45786077,144.01,143.99,6.06]
["bitfinex","SOLUSD",1742973147053,0.03,144.01,143.99,6.06]
["bitfinex","SOLUSD",1742973147374,27.10750963,144.01,143.98,6.06]
["bitfinex","SOLUSD",1742973148173,18.67964886,144.01,143.98,6.06]
["bitfinex","SOLUSD",1742973151878,27.10750963,144.01,143.98,6.06]
["bitfinex","SOLUSD",1742973152654,34.05150963,144.01,143.98,6.06]
["bitfinex","SOLUSD",1742973152861,10.16426171,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973153569,8.42786077,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742973153951,10.16434531,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973154565,28.81399417,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973156355,20.3861334,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973156569,10.16452287,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973158459,8.42786077,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742973158680,10.16452287,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973163178,8.42786077,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973163369,10.1645566,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973163776,1.73669583,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973164295,28.81416215,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742973165599,35.75916215,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742973165797,27.07750963,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973166980,34.02290963,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973167180,35.75969253,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973167496,34.02290963,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973169705,28.42786077,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742973170089,30.1644657,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742973172306,8.42786077,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973172482,30.1644657,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742973173901,1.76651321,144.01,143.97,8.49086077]
["bitfinex","SOLUSD",1742973174486,0.03,144.01,143.98,8.42786077]
["bitfinex","SOLUSD",1742973174706,0.03,144.01,143.99,6.06]
["bitfinex","SOLUSD",1742973176514,8.42786077,144.0,143.99,6.06]
["bitfinex","SOLUSD",1742973176811,10.19406468,144.01,143.99,6.06]
["bitfinex","SOLUSD",1742973178305,17.13796468,144.01,143.99,6.06]
["bitfinex","SOLUSD",1742973179881,0.03,144.01,143.99,6.06]
["bitfinex","SOLUSD",1742973184206,0.03,144.01,143.97,0.063]
["bitfinex","SOLUSD",1742973184207,28.81378373,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973184408,8.42786077,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742973184711,20.38592296,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973185816,27.33042296,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973190218,20.38592296,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973190426,0.14216157,144.02,143.98,0.5]
["bitfinex","SOLUSD",1742973190596,8.57002234,144.02,143.98,0.5]
["bitfinex","SOLUSD",1742973190793,1.73280924,144.01,143.98,0.5]
["bitfinex","SOLUSD",1742973190995,8.42786077,144.04,144.0,0.5]
["bitfinex","SOLUSD",1742973191302,1.73280924,144.03,144.0,0.5]
["bitfinex","SOLUSD",1742973192111,83.43280924,144.04,144.0,14.98786077]
["bitfinex","SOLUSD",1742973192410,83.43280924,144.04,144.0,21.93216077]
["bitfinex","SOLUSD",1742973192601,83.43280924,144.04,144.0,6.56]
["bitfinex","SOLUSD",1742973192795,90.37530924,144.04,144.0,6.06]
["bitfinex","SOLUSD",1742973192998,90.37530924,144.04,144.0,6.56]
["bitfinex","SOLUSD",1742973194117,98.80317001,144.04,144.0,6.06]
["bitfinex","SOLUSD",1742973194316,98.80317001,144.04,144.0,6.56]
["bitfinex","SOLUSD",1742973194490,17.10317001,144.04,144.0,6.56]
["bitfinex","SOLUSD",1742973194695,15.37036077,144.04,144.0,6.56]
["bitfinex","SOLUSD",1742973198905,15.37036077,144.04,144.0,6.06]
["bitfinex","SOLUSD",1742973199112,15.37036077,144.04,144.0,6.56]
["bitfinex","SOLUSD",1742973199516,15.36996077,144.05,144.02,0.5]
["bitfinex","SOLUSD",1742973201014,10.16067001,144.04,144.02,0.5]
["bitfinex","SOLUSD",1742973201795,10.12067001,144.04,144.02,0.5]
["bitfinex","SOLUSD",1742973202212,10.12067001,144.04,144.01,0.5]
["bitfinex","SOLUSD",1742973202518,17.06327001,144.04,144.02,0.5]
["bitfinex","SOLUSD",1742973203617,10.12067001,144.04,144.02,0.5]
["bitfinex","SOLUSD",1742973204219,1.73280924,144.04,144.02,0.5]
["bitfinex","SOLUSD",1742973204403,15.37006077,144.05,144.02,0.5]
["bitfinex","SOLUSD",1742973205419,15.37006077,144.05,144.01,0.5]
["bitfinex","SOLUSD",1742973205619,15.37006077,144.05,144.02,0.5]
["bitfinex","SOLUSD",1742973206424,8.42786077,144.04,144.02,0.5]
["bitfinex","SOLUSD",1742973207314,8.42786077,144.05,144.02,0.5]
["bitfinex","SOLUSD",1742973207619,15.36986077,144.05,144.02,0.5]
["bitfinex","SOLUSD",1742973212626,1.73280924,144.06,144.02,0.5]
["bitfinex","SOLUSD",1742973212627,1.73280924,144.06,144.03,0.5]
["bitfinex","SOLUSD",1742973212811,10.16067001,144.07,144.03,0.5]
["bitfinex","SOLUSD",1742973213202,1.73280924,144.07,144.03,0.5]
["bitfinex","SOLUSD",1742973213397,91.86067001,144.08,144.05,0.5]
["bitfinex","SOLUSD",1742973213616,10.16067001,144.08,144.05,0.5]
["bitfinex","SOLUSD",1742973213818,10.16067001,144.09,144.06,6.06]
["bitfinex","SOLUSD",1742973214022,0.28432314,144.06,144.01,0.5]
["bitfinex","SOLUSD",1742973214324,8.42786077,144.03,144.01,0.5]
["bitfinex","SOLUSD",1742973214839,10.16067001,144.05,144.01,0.5]
["bitfinex","SOLUSD",1742973215122,17.10267001,144.05,144.02,0.5]
["bitfinex","SOLUSD",1742973216123,18.933972,144.06,144.02,0.5]
["bitfinex","SOLUSD",1742973216124,1.73280924,144.06,144.05,0.5]
["bitfinex","SOLUSD",1742973216426,6.9406,144.08,144.05,6.56]
["bitfinex","SOLUSD",1742973217213,17.10087001,144.09,144.05,6.56]
["bitfinex","SOLUSD",1742973220129,17.10087001,144.09,144.06,0.5]
["bitfinex","SOLUSD",1742973221624,6.9402,144.09,144.07,0.5]
["bitfinex","SOLUSD",1742973223030,15.36746077,144.1,144.07,0.5]
["bitfinex","SOLUSD",1742973224127,6.9396,144.1,144.07,0.5]
["bitfinex","SOLUSD",1742973226132,0.03,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973226315,0.03,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742973226517,0.03,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973226722,6.9687,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973226919,6.9687,144.12,144.1,6.06]
["bitfinex","SOLUSD",1742973228020,6.9687,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973228425,6.9687,144.12,144.1,6.06]
["bitfinex","SOLUSD",1742973228710,6.9687,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973229236,6.9687,144.12,144.1,6.06]
["bitfinex","SOLUSD",1742973230353,15.39656077,144.12,144.1,6.06]
["bitfinex","SOLUSD",1742973231930,0.03,144.12,144.1,6.06]
["bitfinex","SOLUSD",1742973232110,0.03,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973233233,0.03,144.12,144.1,6.06]
["bitfinex","SOLUSD",1742973233441,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973234634,0.03,144.12,144.11,8.92786077]
["bitfinex","SOLUSD",1742973234816,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973237317,0.03,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973237718,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973241251,0.03,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973241419,8.45786077,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973241619,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973243737,0.03,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973243934,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973245220,0.03,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973245546,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973248944,0.03,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973252150,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973252324,0.03,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973254039,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973256545,8.45786077,144.12,144.1,6.56]
["bitfinex","SOLUSD",1742973256940,10.16067001,144.11,144.1,6.06]
["bitfinex","SOLUSD",1742973257748,6.9396,144.1,144.08,6.06]
["bitfinex","SOLUSD",1742973258043,17.09987001,144.11,144.08,6.56]
["bitfinex","SOLUSD",1742973258343,15.39666077,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973258552,15.39666077,144.12,144.08,6.56]
["bitfinex","SOLUSD",1742973258730,8.42786077,144.11,144.08,6.56]
["bitfinex","SOLUSD",1742973260545,15.39666077,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973260946,15.39666077,144.12,144.08,6.56]
["bitfinex","SOLUSD",1742973261250,15.39666077,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973261650,15.39666077,144.12,144.08,6.56]
["bitfinex","SOLUSD",1742973261944,8.42786077,144.11,144.08,6.56]
["bitfinex","SOLUSD",1742973262342,8.42786077,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973262641,8.42786077,144.11,144.08,6.56]
["bitfinex","SOLUSD",1742973263245,15.39666077,144.12,144.08,6.56]
["bitfinex","SOLUSD",1742973267335,6.9688,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742973267535,15.39666077,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973268156,15.39666077,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742973268560,15.39666077,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973270435,15.39666077,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742973270859,15.39666077,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973271356,15.39666077,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742973271560,15.39666077,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973271858,15.39666077,144.12,144.08,6.56]
["bitfinex","SOLUSD",1742973272062,15.39666077,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973272664,15.39666077,144.12,144.08,6.56]
["bitfinex","SOLUSD",1742973274465,15.39666077,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973275392,15.39666077,144.12,144.08,6.56]
["bitfinex","SOLUSD",1742973276067,15.39666077,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973276369,15.39666077,144.12,144.08,6.56]
["bitfinex","SOLUSD",1742973276552,15.39666077,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742973278965,15.39666077,144.12,144.08,6.56]
["bitfinex","SOLUSD",1742973286174,8.45786077,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742973286949,8.45786077,144.12,144.08,21.92826077]
["bitfinex","SOLUSD",1742973287150,8.45786077,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742973287458,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973290174,0.03,144.12,144.09,24.00606077]
["bitfinex","SOLUSD",1742973290411,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973294183,8.45786077,144.12,144.09,8.6383]
["bitfinex","SOLUSD",1742973294380,8.42786077,144.11,144.09,14.1783]
["bitfinex","SOLUSD",1742973294763,15.39686077,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742973295468,6.969,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742973297082,6.969,144.12,144.09,14.6783]
["bitfinex","SOLUSD",1742973297279,0.03,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742973297483,0.03,144.12,144.09,30.04606077]
["bitfinex","SOLUSD",1742973297783,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973298773,0.03,144.12,144.11,98.15128391]
["bitfinex","SOLUSD",1742973299081,0.03,144.12,144.11,91.21218391]
["bitfinex","SOLUSD",1742973299283,0.03,144.12,144.11,90.92786077]
["bitfinex","SOLUSD",1742973300062,0.03,144.12,144.11,96.96786077]
["bitfinex","SOLUSD",1742973300478,0.03,144.12,144.11,88.54]
["bitfinex","SOLUSD",1742973303062,0.03,144.12,144.11,6.54]
["bitfinex","SOLUSD",1742973303482,0.03,144.12,144.11,21.90696077]
["bitfinex","SOLUSD",1742973312294,0.03,144.12,144.11,22.19128391]
["bitfinex","SOLUSD",1742973324572,0.03,144.12,144.11,104.19128391]
["bitfinex","SOLUSD",1742973325298,0.03,144.12,144.11,131.38075591]
["bitfinex","SOLUSD",1742973328104,15.36276077,144.2,144.18,0.5]
["bitfinex","SOLUSD",1742973328282,8.42786077,144.2,144.18,0.5]
["bitfinex","SOLUSD",1742973328479,8.42786077,144.2,144.19,0.5]
["bitfinex","SOLUSD",1742973329902,8.42786077,144.2,144.17,6.54]
["bitfinex","SOLUSD",1742973330099,8.42786077,144.19,144.16,0.5]
["bitfinex","SOLUSD",1742973330298,8.42786077,144.19,144.17,6.54]
["bitfinex","SOLUSD",1742973330496,10.16067001,144.18,144.14,0.5]
["bitfinex","SOLUSD",1742973330807,8.45786077,144.16,144.14,6.54]
["bitfinex","SOLUSD",1742973330978,0.03,144.16,144.14,6.54]
["bitfinex","SOLUSD",1742973332108,0.03,144.16,144.15,0.5]
["bitfinex","SOLUSD",1742973334587,0.03,144.16,144.15,7.4372]
["bitfinex","SOLUSD",1742973335810,0.03,144.16,144.15,15.86506077]
["bitfinex","SOLUSD",1742973336015,0.03,144.16,144.15,16.14938391]
["bitfinex","SOLUSD",1742973338593,0.03,144.16,144.15,106.40488391]
["bitfinex","SOLUSD",1742973338792,0.03,144.16,144.15,125.33885591]
["bitfinex","SOLUSD",1742973339697,0.03,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1742973339892,0.03,144.21,144.2,8.92786077]
["bitfinex","SOLUSD",1742973340088,0.03,144.21,144.2,14.96786077]
["bitfinex","SOLUSD",1742973340805,0.03,144.21,144.2,21.90266077]
["bitfinex","SOLUSD",1742973355528,0.03,144.21,144.2,22.18698391]
["bitfinex","SOLUSD",1742973363431,0.03,144.21,144.2,30.17818391]
["bitfinex","SOLUSD",1742973364721,0.03,144.21,144.2,131.11215591]
["bitfinex","SOLUSD",1742973369132,0.03,144.26,144.21,0.28432314]
["bitfinex","SOLUSD",1742973369318,0.03,144.26,144.25,9.21218391]
["bitfinex","SOLUSD",1742973369620,0.03,144.26,144.25,15.25218391]
["bitfinex","SOLUSD",1742973370835,0.03,144.26,144.25,22.18458391]
["bitfinex","SOLUSD",1742973377140,0.03,144.26,144.25,6.54]
["bitfinex","SOLUSD",1742973377841,0.03,144.26,144.24,6.54]
["bitfinex","SOLUSD",1742973378140,0.03,144.26,144.24,6.04]
["bitfinex","SOLUSD",1742973378325,0.03,144.26,144.24,6.54]
["bitfinex","SOLUSD",1742973379741,0.03,144.26,144.24,6.04]
["bitfinex","SOLUSD",1742973379920,8.45786077,144.26,144.24,6.04]
["bitfinex","SOLUSD",1742973380324,0.03,144.26,144.24,6.04]
["bitfinex","SOLUSD",1742973380543,0.03,144.26,144.24,6.54]
["bitfinex","SOLUSD",1742973380729,0.03,144.26,144.24,6.04]
["bitfinex","SOLUSD",1742973381135,8.45786077,144.26,144.24,6.04]
["bitfinex","SOLUSD",1742973381646,0.03,144.26,144.24,6.04]
["bitfinex","SOLUSD",1742973382145,0.03,144.26,144.24,6.54]
["bitfinex","SOLUSD",1742973384771,0.03,144.26,144.24,6.04]
["bitfinex","SOLUSD",1742973385351,8.45786077,144.26,144.24,6.04]
["bitfinex","SOLUSD",1742973387850,15.39006077,144.26,144.24,6.04]
["bitfinex","SOLUSD",1742973388449,6.9622,144.26,144.24,6.54]
["bitfinex","SOLUSD",1742973389549,6.9622,144.26,144.22,8.92786077]
["bitfinex","SOLUSD",1742973389750,6.9622,144.26,144.24,0.5]
["bitfinex","SOLUSD",1742973391236,0.03,144.26,144.24,0.5]
["bitfinex","SOLUSD",1742973392139,0.03,144.26,144.25,0.5]
["bitfinex","SOLUSD",1742973392941,0.03,144.26,144.25,8.92786077]
["bitfinex","SOLUSD",1742973393149,0.03,144.26,144.25,24.44528391]
["bitfinex","SOLUSD",1742973393655,0.03,144.26,144.25,106.44528391]
["bitfinex","SOLUSD",1742973394127,0.03,144.26,144.25,99.51288391]
["bitfinex","SOLUSD",1742973394939,0.03,144.26,144.25,106.44528391]
["bitfinex","SOLUSD",1742973399659,0.03,144.26,144.25,99.51288391]
["bitfinex","SOLUSD",1742973400357,0.03,144.26,144.25,106.44528391]
["bitfinex","SOLUSD",1742973409978,0.03,144.31,144.29,20.0]
["bitfinex","SOLUSD",1742973410148,0.03,144.31,144.3,15.25218391]
["bitfinex","SOLUSD",1742973412279,0.03,144.31,144.3,22.18218391]
["bitfinex","SOLUSD",1742973414480,0.03,144.31,144.3,104.18218391]
["bitfinex","SOLUSD",1742973434494,0.03,144.35,144.32,0.28432314]
["bitfinex","SOLUSD",1742973434792,0.03,144.35,144.34,16.14018391]
["bitfinex","SOLUSD",1742973438075,0.03,144.35,144.34,98.11018391]
["bitfinex","SOLUSD",1742973441903,0.03,144.35,144.34,82.75432314]
["bitfinex","SOLUSD",1742973442097,0.03,144.35,144.34,82.47]
["bitfinex","SOLUSD",1742973442692,0.03,144.35,144.34,98.11018391]
["bitfinex","SOLUSD",1742973452178,0.03,144.35,144.34,91.18218391]
["bitfinex","SOLUSD",1742973452597,0.03,144.35,144.34,97.20218391]
["bitfinex","SOLUSD",1742973453180,0.03,144.35,144.34,104.13018391]
["bitfinex","SOLUSD",1742973453587,0.03,144.35,144.34,123.06415591]
["bitfinex","SOLUSD",1742973453997,0.03,144.35,144.34,124.64165591]
["bitfinex","SOLUSD",1742973461207,0.03,144.35,144.34,128.08353917]
["bitfinex","SOLUSD",1742973475115,0.0001,144.35,144.34,128.08353917]
["bitfinex","SOLUSD",1742973478794,0.0001,144.36,144.35,19.21829514]
["bitfinex","SOLUSD",1742973478999,0.0001,144.36,144.35,111.50097928]
["bitfinex","SOLUSD",1742973480814,0.0001,144.36,144.35,118.42857928]
["bitfinex","SOLUSD",1742973481921,8.42786077,144.44,144.37,43.46149514]
["bitfinex","SOLUSD",1742973482113,8.42786077,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1742973482316,8.42786077,144.44,144.41,6.02]
["bitfinex","SOLUSD",1742973482723,8.42786077,144.44,144.41,6.52]
["bitfinex","SOLUSD",1742973483102,8.42786077,144.44,144.41,13.4445]
["bitfinex","SOLUSD",1742973483321,8.42786077,144.44,144.41,12.9445]
["bitfinex","SOLUSD",1742973483622,8.42786077,144.44,144.41,13.4445]
["bitfinex","SOLUSD",1742973486922,8.42786077,144.42,144.37,82.4699]
["bitfinex","SOLUSD",1742973487103,8.42786077,144.38,144.37,82.4699]
["bitfinex","SOLUSD",1742973487304,8.42786077,144.39,144.37,88.4899]
["bitfinex","SOLUSD",1742973487515,8.42786077,144.39,144.38,6.02]
["bitfinex","SOLUSD",1742973488122,8.42786077,144.39,144.38,6.52]
["bitfinex","SOLUSD",1742973490130,6.9247,144.41,144.38,6.52]
["bitfinex","SOLUSD",1742973490131,8.42786077,144.4,144.38,6.52]
["bitfinex","SOLUSD",1742973491230,15.35306077,144.4,144.38,6.52]
["bitfinex","SOLUSD",1742973491403,15.35306077,144.4,144.38,6.02]
["bitfinex","SOLUSD",1742973491925,8.42786077,144.39,144.38,6.02]
["bitfinex","SOLUSD",1742973493324,6.9261,144.38,144.34,281.6699]
["bitfinex","SOLUSD",1742973493525,8.42786077,144.37,144.35,6.02]
["bitfinex","SOLUSD",1742973494629,15.35496077,144.36,144.32,0.5]
["bitfinex","SOLUSD",1742973494806,15.35496077,144.36,144.34,0.5]
["bitfinex","SOLUSD",1742973495409,8.42786077,144.35,144.32,0.78432314]
["bitfinex","SOLUSD",1742973495616,8.42786077,144.35,144.33,6.52]
["bitfinex","SOLUSD",1742973495917,8.42786077,144.35,144.33,6.02]
["bitfinex","SOLUSD",1742973496415,15.35546077,144.35,144.31,82.5329]
["bitfinex","SOLUSD",1742973496713,8.42786077,144.34,144.32,6.02]
["bitfinex","SOLUSD",1742973497309,8.42786077,144.34,144.31,0.563]
["bitfinex","SOLUSD",1742973497525,8.42786077,144.34,144.32,6.02]
["bitfinex","SOLUSD",1742973497830,8.42786077,144.34,144.31,0.563]
["bitfinex","SOLUSD",1742973498036,8.42786077,144.34,144.32,6.02]
["bitfinex","SOLUSD",1742973499036,15.35596077,144.34,144.32,6.02]
["bitfinex","SOLUSD",1742973499233,8.42786077,144.33,144.32,6.02]
["bitfinex","SOLUSD",1742973500564,15.35636077,144.33,144.32,6.02]
["bitfinex","SOLUSD",1742973501617,15.35636077,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742973501924,8.42786077,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742973502635,8.42786077,144.32,144.31,0.563]
["bitfinex","SOLUSD",1742973502939,8.42786077,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742973503239,8.42786077,144.32,144.31,0.563]
["bitfinex","SOLUSD",1742973504643,8.42786077,144.33,144.31,0.563]
["bitfinex","SOLUSD",1742973507045,8.42786077,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742973508952,8.42786077,144.33,144.31,0.563]
["bitfinex","SOLUSD",1742973509148,8.42786077,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742973510951,8.42786077,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742973513142,15.35686077,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742973513341,8.42786077,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742973516357,15.35686077,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742973516667,20.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742973516965,1.73280924,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742973517144,10.16067001,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742973517653,8.42786077,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742973518147,35.35876077,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742973518354,15.35876077,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742973518954,35.35876077,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742973519254,54.00840963,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742973521557,55.74121887,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742973526857,55.74121887,144.28,144.23,6.02]
["bitfinex","SOLUSD",1742973527054,28.42786077,144.24,144.21,0.063]
["bitfinex","SOLUSD",1742973527254,8.42786077,144.22,144.21,0.063]
["bitfinex","SOLUSD",1742973528444,8.42786077,144.22,144.21,0.563]
["bitfinex","SOLUSD",1742973529047,8.42786077,144.22,144.21,0.063]
["bitfinex","SOLUSD",1742973530163,15.36166077,144.22,144.21,0.063]
["bitfinex","SOLUSD",1742973530468,35.74411887,144.22,144.21,0.063]
["bitfinex","SOLUSD",1742973534955,17.09447001,144.22,144.21,0.063]
["bitfinex","SOLUSD",1742973535964,17.23663158,144.22,144.21,0.063]
["bitfinex","SOLUSD",1742973536170,20.0,144.19,144.16,0.563]
["bitfinex","SOLUSD",1742973536370,8.42786077,144.17,144.16,0.563]
["bitfinex","SOLUSD",1742973538892,8.42786077,144.18,144.17,0.5]
["bitfinex","SOLUSD",1742973539080,8.42786077,144.18,144.16,0.063]
["bitfinex","SOLUSD",1742973539280,8.42786077,144.18,144.17,0.5]
["bitfinex","SOLUSD",1742973539481,8.42786077,144.18,144.16,0.063]
["bitfinex","SOLUSD",1742973539686,8.42786077,144.18,144.17,0.5]
["bitfinex","SOLUSD",1742973543206,8.42786077,144.18,144.16,0.563]
["bitfinex","SOLUSD",1742973543391,8.42786077,144.18,144.17,0.5]
["bitfinex","SOLUSD",1742973543573,8.42786077,144.18,144.16,0.563]
["bitfinex","SOLUSD",1742973546602,8.42786077,144.18,144.17,0.5]
["bitfinex","SOLUSD",1742973546795,8.42786077,144.18,144.16,0.563]
["bitfinex","SOLUSD",1742973547179,8.42786077,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973547485,8.42786077,144.17,144.16,0.563]
["bitfinex","SOLUSD",1742973548187,8.42786077,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973554006,10.16067001,144.18,144.16,0.563]
["bitfinex","SOLUSD",1742973554304,8.42786077,144.18,144.16,0.563]
["bitfinex","SOLUSD",1742973556509,8.66810924,144.19,144.16,0.563]
["bitfinex","SOLUSD",1742973556819,8.42786077,144.18,144.16,0.563]
["bitfinex","SOLUSD",1742973557309,8.42786077,144.18,144.16,0.063]
["bitfinex","SOLUSD",1742973557890,8.42786077,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973565840,15.36406077,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973569240,20.0,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973569449,28.42786077,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973569622,8.42786077,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973577567,15.36406077,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973583975,8.42786077,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973584368,21.73280924,144.18,144.16,0.063]
["bitfinex","SOLUSD",1742973584568,20.0,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973584871,8.42786077,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973594625,30.16067001,144.18,144.16,0.063]
["bitfinex","SOLUSD",1742973595112,28.42786077,144.18,144.16,0.063]
["bitfinex","SOLUSD",1742973597786,20.0,144.18,144.16,0.063]
["bitfinex","SOLUSD",1742973599732,8.42786077,144.2,144.17,0.5]
["bitfinex","SOLUSD",1742973600031,8.42786077,144.2,144.18,6.52]
["bitfinex","SOLUSD",1742973600629,8.42786077,144.2,144.18,6.02]
["bitfinex","SOLUSD",1742973600931,8.42786077,144.2,144.18,6.52]
["bitfinex","SOLUSD",1742973601832,8.45786077,144.21,144.19,0.5]
["bitfinex","SOLUSD",1742973602031,8.45786077,144.21,144.18,6.52]
["bitfinex","SOLUSD",1742973602329,8.42786077,144.2,144.18,6.52]
["bitfinex","SOLUSD",1742973603819,8.42786077,144.2,144.19,0.5]
["bitfinex","SOLUSD",1742973604022,8.42786077,144.2,144.18,6.52]
["bitfinex","SOLUSD",1742973606328,8.42786077,144.2,144.18,6.02]
["bitfinex","SOLUSD",1742973606529,8.42786077,144.19,144.18,6.02]
["bitfinex","SOLUSD",1742973607119,8.42786077,144.19,144.16,6.083]
["bitfinex","SOLUSD",1742973607431,8.42786077,144.18,144.16,6.583]
["bitfinex","SOLUSD",1742973607810,8.42786077,144.18,144.16,6.083]
["bitfinex","SOLUSD",1742973608530,8.42786077,144.18,144.16,0.063]
["bitfinex","SOLUSD",1742973609448,8.42786077,144.18,144.16,0.563]
["bitfinex","SOLUSD",1742973609615,8.42786077,144.18,144.16,0.063]
["bitfinex","SOLUSD",1742973611731,8.42786077,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742973611925,8.42786077,144.18,144.16,0.063]
["bitfinex","SOLUSD",1742973612135,8.42786077,144.19,144.16,0.563]
["bitfinex","SOLUSD",1742973612434,8.42786077,144.19,144.17,0.5]
["bitfinex","SOLUSD",1742973612941,8.42786077,144.18,144.17,0.5]
["bitfinex","SOLUSD",1742973613243,8.42786077,144.18,144.16,0.563]
["bitfinex","SOLUSD",1742973613548,8.42786077,144.18,144.17,0.5]
["bitfinex","SOLUSD",1742973613727,8.42786077,144.19,144.17,0.5]
["bitfinex","SOLUSD",1742973615453,8.42786077,144.19,144.16,0.563]
["bitfinex","SOLUSD",1742973615738,8.42786077,144.19,144.17,0.5]
["bitfinex","SOLUSD",1742973617745,8.42786077,144.18,144.16,0.563]
["bitfinex","SOLUSD",1742973618442,8.42786077,144.19,144.17,0.5]
["bitfinex","SOLUSD",1742973619245,8.42786077,144.19,144.16,0.563]
["bitfinex","SOLUSD",1742973619430,8.42786077,144.19,144.17,0.5]
["bitfinex","SOLUSD",1742973620137,8.42786077,144.19,144.16,0.563]
["bitfinex","SOLUSD",1742973620442,8.42786077,144.19,144.17,0.5]
["bitfinex","SOLUSD",1742973622243,6.59797763,144.19,144.17,0.5]
["bitfinex","SOLUSD",1742973623041,8.42786077,144.2,144.17,0.5]
["bitfinex","SOLUSD",1742973623357,8.42786077,144.2,144.17,7.4362]
["bitfinex","SOLUSD",1742973623556,8.42786077,144.2,144.18,0.5]
["bitfinex","SOLUSD",1742973623921,8.45786077,144.21,144.19,0.5]
["bitfinex","SOLUSD",1742973626724,0.03,144.21,144.19,0.5]
["bitfinex","SOLUSD",1742973626923,0.03,144.21,144.19,7.4352]
["bitfinex","SOLUSD",1742973627125,0.03,144.21,144.19,0.5]
["bitfinex","SOLUSD",1742973628251,8.45786077,144.21,144.19,0.5]
["bitfinex","SOLUSD",1742973629857,8.45786077,144.21,144.18,7.4985]
["bitfinex","SOLUSD",1742973630041,8.45786077,144.21,144.19,0.5]
["bitfinex","SOLUSD",1742973630444,8.42786077,144.2,144.18,0.563]
["bitfinex","SOLUSD",1742973630749,8.42786077,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742973630939,8.42786077,144.2,144.18,0.563]
["bitfinex","SOLUSD",1742973631843,8.42786077,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742973632052,8.42786077,144.2,144.18,0.563]
["bitfinex","SOLUSD",1742973635255,8.42786077,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742973635457,8.42786077,144.2,144.18,0.563]
["bitfinex","SOLUSD",1742973641864,8.42786077,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742973642270,8.42786077,144.2,144.18,0.563]
["bitfinex","SOLUSD",1742973643146,8.42786077,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742973643347,8.42786077,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742973644459,15.36286077,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742973644659,10.16067001,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742973647578,17.09587001,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742973648572,35.74551887,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742973653490,17.09587001,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742973658669,35.74551887,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742973665085,35.77551887,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742973676004,17.12587001,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742973677796,35.77551887,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742973680001,20.0,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742973680301,110.51031887,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742973681543,117.44791887,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742973683509,123.06913016,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742973684125,117.44791887,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742973690123,117.59008044,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742973690323,0.14216157,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742973690520,27.2196712,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742973691818,34.1577712,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742973692541,20.0,144.09,144.07,7.9009]
["bitfinex","SOLUSD",1742973692719,10.16067001,144.08,144.07,7.9009]
["bitfinex","SOLUSD",1742973694835,35.36806077,144.09,144.07,7.9009]
["bitfinex","SOLUSD",1742973695324,26.9402,144.09,144.07,7.9009]
["bitfinex","SOLUSD",1742973695524,35.36806077,144.09,144.07,7.9009]
["bitfinex","SOLUSD",1742973695733,1.73280924,144.08,144.07,7.9009]
["bitfinex","SOLUSD",1742973696767,10.16067001,144.08,144.07,7.9009]
["bitfinex","SOLUSD",1742973696946,17.10117001,144.08,144.07,7.9009]
["bitfinex","SOLUSD",1742973697665,10.16067001,144.08,144.07,7.9009]
["bitfinex","SOLUSD",1742973698776,17.10117001,144.08,144.07,7.9009]
["bitfinex","SOLUSD",1742973700677,10.16067001,144.08,144.07,7.9009]
["bitfinex","SOLUSD",1742973700865,1.73280924,144.08,144.07,7.9009]
["bitfinex","SOLUSD",1742973701065,1.73280924,144.08,144.07,8.4009]
["bitfinex","SOLUSD",1742973701367,17.10117001,144.08,144.07,7.9009]
["bitfinex","SOLUSD",1742973701576,10.16067001,144.08,144.07,8.4009]
["bitfinex","SOLUSD",1742973701975,1.73280924,144.08,144.07,8.4009]
["bitfinex","SOLUSD",1742973702162,35.36806077,144.09,144.07,8.4009]
["bitfinex","SOLUSD",1742973706377,35.36806077,144.09,144.07,7.9009]
["bitfinex","SOLUSD",1742973706679,35.36806077,144.09,144.07,8.4009]
["bitfinex","SOLUSD",1742973709775,35.36806077,144.09,144.07,7.9009]
["bitfinex","SOLUSD",1742973710152,35.36806077,144.09,144.07,8.4009]
["bitfinex","SOLUSD",1742973711080,8.42786077,144.09,144.08,0.5]
["bitfinex","SOLUSD",1742973711265,10.16067001,144.09,144.07,7.9009]
["bitfinex","SOLUSD",1742973711563,17.10077001,144.09,144.08,0.5]
["bitfinex","SOLUSD",1742973711780,17.10077001,144.09,144.07,7.9009]
["bitfinex","SOLUSD",1742973712079,17.10077001,144.09,144.08,0.5]
["bitfinex","SOLUSD",1742973712682,10.16067001,144.09,144.08,0.5]
["bitfinex","SOLUSD",1742973713284,17.09997001,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973714592,8.67210924,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973716187,17.09997001,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973716785,8.42786077,144.1,144.08,0.5]
["bitfinex","SOLUSD",1742973718182,17.09997001,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973721392,17.09997001,144.11,144.07,8.4009]
["bitfinex","SOLUSD",1742973721591,17.09997001,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973725299,17.09997001,144.11,144.07,8.4009]
["bitfinex","SOLUSD",1742973725499,17.09997001,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973725675,17.09997001,144.11,144.07,8.4009]
["bitfinex","SOLUSD",1742973726108,17.09997001,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973726891,17.09997001,144.11,144.07,8.4009]
["bitfinex","SOLUSD",1742973727099,17.09997001,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973729205,17.09997001,144.11,144.07,8.4009]
["bitfinex","SOLUSD",1742973729504,17.09997001,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973730204,17.09997001,144.11,144.07,8.4009]
["bitfinex","SOLUSD",1742973730394,17.09997001,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973730897,17.09997001,144.11,144.07,7.9009]
["bitfinex","SOLUSD",1742973730898,17.09997001,144.11,144.07,8.4009]
["bitfinex","SOLUSD",1742973731101,17.09997001,144.11,144.08,0.5]
["bitfinex","SOLUSD",1742973731994,8.42786077,144.09,144.07,7.9009]
["bitfinex","SOLUSD",1742973733006,6.9405,144.08,144.07,7.9009]
["bitfinex","SOLUSD",1742973733301,6.9405,144.08,144.07,8.4009]
["bitfinex","SOLUSD",1742973735808,17.10117001,144.08,144.06,0.063]
["bitfinex","SOLUSD",1742973736000,8.42786077,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742973738907,15.36886077,144.07,144.06,0.563]
["bitfinex","SOLUSD",1742973739406,15.36886077,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742973739908,15.36886077,144.07,144.06,0.563]
["bitfinex","SOLUSD",1742973740103,8.42786077,144.07,144.06,0.563]
["bitfinex","SOLUSD",1742973740296,17.10167001,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742973740608,15.36886077,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742973743700,15.36846077,144.08,144.06,0.063]
["bitfinex","SOLUSD",1742973743902,8.42786077,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742973744102,10.16067001,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742973745499,17.10167001,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742973751018,20.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973751218,28.42786077,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973752815,35.37036077,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973754322,28.42786077,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973754520,20.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973755522,15.37006077,144.05,144.03,0.063]
["bitfinex","SOLUSD",1742973755823,17.10237001,144.06,144.03,2.0925]
["bitfinex","SOLUSD",1742973758326,17.10237001,144.06,144.03,1.5925]
["bitfinex","SOLUSD",1742973758528,17.10237001,144.06,144.03,2.0925]
["bitfinex","SOLUSD",1742973760806,15.36996077,144.05,144.03,0.063]
["bitfinex","SOLUSD",1742973761527,15.36996077,144.05,144.03,0.563]
["bitfinex","SOLUSD",1742973762628,15.36996077,144.05,144.03,0.063]
["bitfinex","SOLUSD",1742973762928,15.36996077,144.05,144.03,0.563]
["bitfinex","SOLUSD",1742973764029,15.36996077,144.05,144.03,0.063]
["bitfinex","SOLUSD",1742973764429,8.42786077,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973765129,15.37036077,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973768727,15.36986077,144.05,144.03,0.063]
["bitfinex","SOLUSD",1742973770406,6.942,144.05,144.03,0.063]
["bitfinex","SOLUSD",1742973776841,15.36986077,144.05,144.03,0.063]
["bitfinex","SOLUSD",1742973778240,15.37036077,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973778541,35.37036077,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973778938,26.9425,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973782842,20.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973783544,26.9425,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973784948,35.37036077,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973785247,26.9425,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973787244,35.37036077,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973787451,54.02000963,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973789373,34.1621712,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973793454,34.02000963,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973799354,33.362834,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742973799553,27.07750963,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742973799764,28.81031887,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742973801858,35.75321887,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742973818898,35.75321887,144.03,144.01,0.063]
["bitfinex","SOLUSD",1742973819085,81.7,144.02,144.01,0.063]
["bitfinex","SOLUSD",1742973821698,88.6434,144.02,144.01,0.063]
["bitfinex","SOLUSD",1742973821877,115.72090963,144.02,144.01,0.063]
["bitfinex","SOLUSD",1742973823875,18.79181043,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742973824090,20.0,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973824292,30.16067001,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973825183,37.10557001,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973831990,42.60328444,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973843013,42.63328444,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973846110,37.13557001,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973853420,6.9749,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973853601,15.40276077,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973854420,0.03,143.99,143.98,0.563]
["bitfinex","SOLUSD",1742973854628,8.45786077,143.99,143.98,0.563]
["bitfinex","SOLUSD",1742973854914,8.45786077,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973855123,8.45786077,143.99,143.98,0.563]
["bitfinex","SOLUSD",1742973856308,8.45786077,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973856508,8.45786077,143.99,143.98,0.563]
["bitfinex","SOLUSD",1742973857518,15.40276077,143.99,143.98,0.563]
["bitfinex","SOLUSD",1742973861310,15.40276077,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973864535,15.40276077,143.99,143.98,0.563]
["bitfinex","SOLUSD",1742973864713,8.45786077,143.99,143.98,0.563]
["bitfinex","SOLUSD",1742973864910,8.45786077,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973865238,8.45786077,143.99,143.98,0.563]
["bitfinex","SOLUSD",1742973866236,15.40276077,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742973877527,15.40276077,143.99,143.98,0.563]
["bitfinex","SOLUSD",1742973883451,0.03,143.99,143.98,0.563]
["bitfinex","SOLUSD",1742973883653,0.03,143.99,143.98,2.1225]
["bitfinex","SOLUSD",1742973883843,0.03,143.99,143.98,10.55036077]
["bitfinex","SOLUSD",1742973884831,0.03,143.99,143.98,17.49576077]
["bitfinex","SOLUSD",1742973885038,0.03,143.99,143.98,17.78008391]
["bitfinex","SOLUSD",1742973886737,0.03,144.03,144.02,0.5]
["bitfinex","SOLUSD",1742973891340,8.45786077,144.03,144.02,0.5]
["bitfinex","SOLUSD",1742973893156,15.40116077,144.03,144.01,0.5]
["bitfinex","SOLUSD",1742973893351,15.40116077,144.03,143.99,6.5]
["bitfinex","SOLUSD",1742973893552,15.40116077,144.03,144.01,0.5]
["bitfinex","SOLUSD",1742973894645,8.42786077,144.02,144.0,0.5]
["bitfinex","SOLUSD",1742973896763,15.40116077,144.03,144.0,0.5]
["bitfinex","SOLUSD",1742973897857,15.40116077,144.03,144.01,0.5]
["bitfinex","SOLUSD",1742973897858,20.0,144.02,144.01,0.5]
["bitfinex","SOLUSD",1742973900277,8.45786077,144.03,143.99,6.5]
["bitfinex","SOLUSD",1742973900566,20.0,144.02,144.01,0.5]
["bitfinex","SOLUSD",1742973902565,0.03,144.03,144.01,0.5]
["bitfinex","SOLUSD",1742973902754,0.03,144.03,144.02,0.5]
["bitfinex","SOLUSD",1742973904273,0.03,144.03,144.01,0.5]
["bitfinex","SOLUSD",1742973904461,0.03,144.03,144.02,0.5]
["bitfinex","SOLUSD",1742973905147,8.45786077,144.03,144.02,0.5]
["bitfinex","SOLUSD",1742973905446,8.45786077,144.03,144.01,0.5]
["bitfinex","SOLUSD",1742973906267,15.40086077,144.03,144.0,0.5]
["bitfinex","SOLUSD",1742973906885,15.40086077,144.03,143.99,6.563]
["bitfinex","SOLUSD",1742973907170,15.40086077,144.03,144.01,0.5]
["bitfinex","SOLUSD",1742973907375,8.42786077,144.02,143.99,6.563]
["bitfinex","SOLUSD",1742973907550,6.973,144.03,143.99,0.063]
["bitfinex","SOLUSD",1742973907551,28.42786077,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742973908668,35.37226077,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742973910763,28.42786077,144.0,143.99,0.563]
["bitfinex","SOLUSD",1742973910965,28.42786077,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742973911375,35.37226077,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742973918463,35.37226077,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973918464,87.87551428,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742973918675,18.64964886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742973918863,28.81031887,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742973919590,10.16067001,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742973919772,8.42786077,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742973920764,15.37366077,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742973921564,8.42786077,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742973922271,8.42786077,143.98,143.96,0.563]
["bitfinex","SOLUSD",1742973922468,8.42786077,143.98,143.97,0.5]
["bitfinex","SOLUSD",1742973922986,20.0,143.98,143.97,6.8419]
["bitfinex","SOLUSD",1742973925081,20.0,143.98,143.97,6.3419]
["bitfinex","SOLUSD",1742973925279,20.0,143.98,143.97,6.8419]
["bitfinex","SOLUSD",1742973925994,20.0,143.98,143.97,6.9049]
["bitfinex","SOLUSD",1742973926292,8.42786077,144.01,143.99,0.5]
["bitfinex","SOLUSD",1742973926494,15.37196077,144.01,143.99,0.5]
["bitfinex","SOLUSD",1742973926794,15.37196077,144.01,143.98,0.5]
["bitfinex","SOLUSD",1742973926994,15.37196077,144.01,143.99,0.5]
["bitfinex","SOLUSD",1742973927565,8.42786077,144.0,143.99,0.5]
["bitfinex","SOLUSD",1742973927870,8.42786077,144.0,143.98,0.5]
["bitfinex","SOLUSD",1742973928288,6.9734,144.02,143.98,0.5]
["bitfinex","SOLUSD",1742973928489,8.42786077,144.0,143.98,0.5]
["bitfinex","SOLUSD",1742973928683,8.42786077,143.99,143.98,0.5]
["bitfinex","SOLUSD",1742973929079,8.42786077,144.0,143.99,0.5]
["bitfinex","SOLUSD",1742973929278,8.42786077,144.0,143.98,0.5]
["bitfinex","SOLUSD",1742973929794,20.0,144.0,143.99,0.5]
["bitfinex","SOLUSD",1742973930373,35.37206077,144.01,143.99,0.5]
["bitfinex","SOLUSD",1742973931189,6.9736,144.02,143.99,0.5]
["bitfinex","SOLUSD",1742973931491,8.45786077,144.02,144.01,0.5]
["bitfinex","SOLUSD",1742973931679,15.40126077,144.02,143.99,0.5]
["bitfinex","SOLUSD",1742973931881,8.42786077,144.0,143.98,6.5]
["bitfinex","SOLUSD",1742973932588,8.42786077,144.0,143.99,0.5]
["bitfinex","SOLUSD",1742973932993,15.37226077,144.0,143.98,6.5]
["bitfinex","SOLUSD",1742973933372,8.42786077,144.0,143.99,0.5]
["bitfinex","SOLUSD",1742973933573,15.37236077,144.0,143.98,6.5]
["bitfinex","SOLUSD",1742973933890,15.37236077,144.0,143.99,0.5]
["bitfinex","SOLUSD",1742973934070,15.37236077,144.0,143.98,6.5]
["bitfinex","SOLUSD",1742973934992,15.37236077,144.0,143.99,0.5]
["bitfinex","SOLUSD",1742973935201,6.9445,144.0,143.99,0.5]
["bitfinex","SOLUSD",1742973935706,15.37236077,144.0,143.98,6.0]
["bitfinex","SOLUSD",1742973935875,8.42786077,143.99,143.98,6.0]
["bitfinex","SOLUSD",1742973936075,8.42786077,143.99,143.97,0.563]
["bitfinex","SOLUSD",1742973936276,8.42786077,143.98,143.97,0.563]
["bitfinex","SOLUSD",1742973937205,8.42786077,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742973938104,8.42786077,143.98,143.97,0.563]
["bitfinex","SOLUSD",1742973939084,15.37326077,143.98,143.97,0.563]
["bitfinex","SOLUSD",1742973940809,28.42786077,143.99,143.97,0.563]
["bitfinex","SOLUSD",1742973941113,15.40266077,144.0,143.98,0.5]
["bitfinex","SOLUSD",1742973943012,15.40266077,144.0,143.97,0.563]
["bitfinex","SOLUSD",1742973943213,15.40266077,144.0,143.98,0.5]
["bitfinex","SOLUSD",1742973943911,15.40266077,144.0,143.99,0.5]
["bitfinex","SOLUSD",1742973943912,0.03,144.0,143.99,0.5]
["bitfinex","SOLUSD",1742973944814,8.45786077,144.0,143.98,6.9699]
["bitfinex","SOLUSD",1742973945019,8.42786077,143.99,143.97,0.563]
["bitfinex","SOLUSD",1742973946716,15.37296077,143.99,143.97,0.563]
["bitfinex","SOLUSD",1742973946903,0.03,144.0,143.99,0.5]
["bitfinex","SOLUSD",1742973947107,0.03,144.0,143.99,21.39776077]
["bitfinex","SOLUSD",1742973948611,0.03,144.0,143.99,21.68208391]
["bitfinex","SOLUSD",1742973948817,0.03,144.0,143.99,30.20578391]
["bitfinex","SOLUSD",1742973949713,0.03,144.02,144.01,20.64216157]
["bitfinex","SOLUSD",1742973949920,0.03,144.06,144.05,0.5]
["bitfinex","SOLUSD",1742973950097,0.03,144.06,144.05,22.97656077]
["bitfinex","SOLUSD",1742973950297,0.03,144.06,144.05,105.23078391]
["bitfinex","SOLUSD",1742973950710,0.03,144.06,144.05,112.17278391]
["bitfinex","SOLUSD",1742973950915,0.03,144.06,144.05,112.45710705]
["bitfinex","SOLUSD",1742973951121,10.92539337,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973951323,10.92539337,144.12,144.11,6.5]
["bitfinex","SOLUSD",1742973952019,19.35325414,144.12,144.11,6.5]
["bitfinex","SOLUSD",1742973952220,19.35325414,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973952417,0.03,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742973952619,0.03,144.12,144.11,8.2083]
["bitfinex","SOLUSD",1742973956604,0.03,144.12,144.11,15.1474]
["bitfinex","SOLUSD",1742973957332,0.03,144.12,144.11,15.43172314]
["bitfinex","SOLUSD",1742973958133,0.03,144.13,144.12,0.78432314]
["bitfinex","SOLUSD",1742973958321,0.03,144.13,144.12,15.49650705]
["bitfinex","SOLUSD",1742973958913,0.03,144.13,144.12,22.43510705]
["bitfinex","SOLUSD",1742973960937,0.03,144.15,144.14,20.78432314]
["bitfinex","SOLUSD",1742973961127,0.03,144.18,144.16,0.5]
["bitfinex","SOLUSD",1742973961326,0.03,144.18,144.16,9.21218391]
["bitfinex","SOLUSD",1742973961635,0.03,144.18,144.16,10.59892212]
["bitfinex","SOLUSD",1742973962538,0.03,144.18,144.17,8.35902314]
["bitfinex","SOLUSD",1742973962837,0.03,144.18,144.17,105.06110705]
["bitfinex","SOLUSD",1742973963219,0.03,144.18,144.17,105.56110705]
["bitfinex","SOLUSD",1742973963637,0.03,144.18,144.17,112.49730705]
["bitfinex","SOLUSD",1742973963942,100.75360924,144.34,144.26,0.5]
["bitfinex","SOLUSD",1742973964234,8.42786077,144.33,144.26,15.21218391]
["bitfinex","SOLUSD",1742973965014,15.35736077,144.31,144.26,15.21218391]
["bitfinex","SOLUSD",1742973965517,15.35736077,144.31,144.26,6.78432314]
["bitfinex","SOLUSD",1742973966735,8.42786077,144.32,144.26,22.14408391]
["bitfinex","SOLUSD",1742973966927,13.13079873,144.32,144.26,26.84702187]
["bitfinex","SOLUSD",1742973968127,13.13079873,144.32,144.26,19.91512187]
["bitfinex","SOLUSD",1742973968441,13.13079873,144.3,144.26,6.5]
["bitfinex","SOLUSD",1742973968827,13.13079873,144.31,144.26,0.78432314]
["bitfinex","SOLUSD",1742973969037,13.13079873,144.31,144.26,6.54]
["bitfinex","SOLUSD",1742973969230,6.929,144.32,144.26,0.5]
["bitfinex","SOLUSD",1742973969231,13.13079873,144.28,144.26,0.5]
["bitfinex","SOLUSD",1742973969539,13.16079873,144.27,144.25,0.5]
["bitfinex","SOLUSD",1742973969941,13.13079873,144.26,144.24,6.54]
["bitfinex","SOLUSD",1742973970226,20.06269873,144.26,144.24,6.54]
["bitfinex","SOLUSD",1742973971223,13.13079873,144.25,144.24,6.04]
["bitfinex","SOLUSD",1742973971525,13.13079873,144.25,144.22,0.5]
["bitfinex","SOLUSD",1742973971916,6.9328,144.24,144.22,0.5]
["bitfinex","SOLUSD",1742973972621,6.9328,144.24,144.21,6.8592]
["bitfinex","SOLUSD",1742973973037,20.06359873,144.24,144.21,6.8592]
["bitfinex","SOLUSD",1742973973445,20.06359873,144.24,144.22,0.5]
["bitfinex","SOLUSD",1742973974049,13.13079873,144.23,144.21,0.5]
["bitfinex","SOLUSD",1742973974267,13.13079873,144.23,144.17,19.6321603]
["bitfinex","SOLUSD",1742973974268,13.13079873,144.22,144.17,0.5]
["bitfinex","SOLUSD",1742973974558,1.73280924,144.23,144.17,0.5]
["bitfinex","SOLUSD",1742973974559,13.13079873,144.19,144.17,0.5]
["bitfinex","SOLUSD",1742973975430,6.9328,144.24,144.23,0.5]
["bitfinex","SOLUSD",1742973975750,6.9328,144.24,144.19,0.28432314]
["bitfinex","SOLUSD",1742973975751,6.9323,144.26,144.25,0.5]
["bitfinex","SOLUSD",1742973977222,20.06309873,144.26,144.25,0.5]
["bitfinex","SOLUSD",1742973977419,20.06309873,144.26,144.23,0.5]
["bitfinex","SOLUSD",1742973977624,20.06309873,144.26,144.25,0.5]
["bitfinex","SOLUSD",1742973978124,0.03,144.27,144.26,0.5]
["bitfinex","SOLUSD",1742973978324,0.03,144.27,144.26,19.71079873]
["bitfinex","SOLUSD",1742973980138,0.03,144.27,144.26,19.99512187]
["bitfinex","SOLUSD",1742973980843,6.9256,144.39,144.36,0.5]
["bitfinex","SOLUSD",1742973981021,20.05639873,144.39,144.36,0.5]
["bitfinex","SOLUSD",1742973981230,20.0,144.37,144.35,6.62]
["bitfinex","SOLUSD",1742973981430,6.9256,144.39,144.36,0.5]
["bitfinex","SOLUSD",1742973981952,13.13079873,144.4,144.36,0.5]
["bitfinex","SOLUSD",1742973982128,13.13079873,144.4,144.35,6.62]
["bitfinex","SOLUSD",1742973982328,20.0,144.37,144.36,0.5]
["bitfinex","SOLUSD",1742973982848,13.13079873,144.4,144.36,0.5]
["bitfinex","SOLUSD",1742973983241,33.13079873,144.37,144.34,0.5]
["bitfinex","SOLUSD",1742973983432,13.13079873,144.35,144.34,0.5]
["bitfinex","SOLUSD",1742973984053,20.05839873,144.35,144.34,0.5]
["bitfinex","SOLUSD",1742973986959,13.16079873,144.35,144.34,0.5]
["bitfinex","SOLUSD",1742973988939,0.03,144.35,144.34,0.5]
["bitfinex","SOLUSD",1742973991066,0.03,144.35,144.34,0.78432314]
["bitfinex","SOLUSD",1742973991264,0.03,144.35,144.34,15.47212187]
["bitfinex","SOLUSD",1742973992565,0.03,144.35,144.34,22.40012187]
["bitfinex","SOLUSD",1742973994467,0.03,144.35,144.34,104.37002187]
["bitfinex","SOLUSD",1742973996569,0.03,144.35,144.34,123.30399387]
["bitfinex","SOLUSD",1742973996749,0.03,144.41,144.4,0.5]
["bitfinex","SOLUSD",1742973997762,13.16079873,144.41,144.4,0.5]
["bitfinex","SOLUSD",1742973998270,13.16079873,144.41,144.39,6.1]
["bitfinex","SOLUSD",1742973998467,13.13079873,144.4,144.39,6.1]
["bitfinex","SOLUSD",1742973998670,20.05599873,144.4,144.39,6.1]
["bitfinex","SOLUSD",1742973998872,20.05599873,144.4,144.39,6.6]
["bitfinex","SOLUSD",1742974000949,20.05599873,144.4,144.39,6.1]
["bitfinex","SOLUSD",1742974001549,37.36899873,144.4,144.36,0.5]
["bitfinex","SOLUSD",1742974001853,13.13079873,144.37,144.34,0.5]
["bitfinex","SOLUSD",1742974002171,13.13079873,144.35,144.34,0.5]
["bitfinex","SOLUSD",1742974002665,13.13079873,144.36,144.34,0.5]
["bitfinex","SOLUSD",1742974003156,13.13079873,144.36,144.35,0.5]
["bitfinex","SOLUSD",1742974003884,20.05789873,144.36,144.35,0.5]
["bitfinex","SOLUSD",1742974004070,20.05789873,144.36,144.34,0.5]
["bitfinex","SOLUSD",1742974005369,13.13079873,144.35,144.34,0.5]
["bitfinex","SOLUSD",1742974005965,20.05839873,144.35,144.34,0.5]
["bitfinex","SOLUSD",1742974008986,20.05839873,144.35,144.33,0.5]
["bitfinex","SOLUSD",1742974009188,13.13079873,144.34,144.3,2.0256]
["bitfinex","SOLUSD",1742974009366,13.13079873,144.32,144.3,0.5]
["bitfinex","SOLUSD",1742974009981,13.13079873,144.33,144.32,0.5]
["bitfinex","SOLUSD",1742974010886,13.13079873,144.33,144.31,0.5]
["bitfinex","SOLUSD",1742974011089,6.929,144.32,144.31,0.5]
["bitfinex","SOLUSD",1742974011784,20.05939873,144.33,144.31,0.5]
["bitfinex","SOLUSD",1742974011987,20.05939873,144.33,144.32,0.5]
["bitfinex","SOLUSD",1742974013091,13.13079873,144.34,144.32,0.5]
["bitfinex","SOLUSD",1742974013285,13.13079873,144.33,144.32,0.5]
["bitfinex","SOLUSD",1742974013485,13.13079873,144.34,144.31,0.5]
["bitfinex","SOLUSD",1742974013687,30.47979873,144.35,144.32,0.5]
["bitfinex","SOLUSD",1742974013888,30.47979873,144.35,144.33,0.5]
["bitfinex","SOLUSD",1742974014075,20.0,144.34,144.31,0.5]
["bitfinex","SOLUSD",1742974014282,20.0,144.34,144.33,0.5]
["bitfinex","SOLUSD",1742974018687,40.05879873,144.34,144.32,0.5]
["bitfinex","SOLUSD",1742974018897,26.928,144.34,144.31,0.5]
["bitfinex","SOLUSD",1742974020294,26.928,144.34,144.32,0.5]
["bitfinex","SOLUSD",1742974020497,26.928,144.34,144.31,0.5]
["bitfinex","SOLUSD",1742974022094,26.928,144.34,144.32,0.5]
["bitfinex","SOLUSD",1742974022298,26.928,144.34,144.33,0.5]
["bitfinex","SOLUSD",1742974023691,26.928,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974024196,26.928,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742974024406,26.928,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974024592,20.0,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974025304,26.928,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974026207,20.0,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974028084,26.928,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974028379,26.428,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974031302,26.428,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742974031711,26.428,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974031923,26.428,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742974032094,26.428,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974032790,26.428,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742974033111,26.428,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974034104,26.428,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742974034414,26.428,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974039325,34.82797265,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974043131,34.82797265,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742974043428,34.82797265,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974044032,34.82797265,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742974044238,34.82797265,144.34,144.33,0.563]
["bitfinex","SOLUSD",1742974045930,53.47762151,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742974046229,55.20970106,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742974047003,55.23970106,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742974050831,20.0,144.3,144.28,0.5]
["bitfinex","SOLUSD",1742974051018,8.39997265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974052611,15.33007265,144.3,144.29,0.5]
["bitfinex","SOLUSD",1742974054132,35.33007265,144.3,144.28,0.5]
["bitfinex","SOLUSD",1742974054311,8.39997265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974055032,15.33037265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974055829,15.33037265,144.29,144.27,0.563]
["bitfinex","SOLUSD",1742974056014,8.39997265,144.28,144.27,0.563]
["bitfinex","SOLUSD",1742974056426,8.39997265,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742974056621,10.13278189,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742974057026,17.06368189,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742974057923,17.06368189,144.28,144.27,0.563]
["bitfinex","SOLUSD",1742974058125,15.33087265,144.28,144.27,0.563]
["bitfinex","SOLUSD",1742974059539,8.39997265,144.28,144.27,0.563]
["bitfinex","SOLUSD",1742974061538,15.33087265,144.28,144.27,0.563]
["bitfinex","SOLUSD",1742974061721,8.39997265,144.28,144.27,0.563]
["bitfinex","SOLUSD",1742974062459,6.9306,144.29,144.27,0.563]
["bitfinex","SOLUSD",1742974062651,8.39997265,144.28,144.27,0.563]
["bitfinex","SOLUSD",1742974063757,15.33087265,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742974067365,15.33087265,144.28,144.27,0.563]
["bitfinex","SOLUSD",1742974067567,15.33087265,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742974068855,15.33087265,144.28,144.27,0.563]
["bitfinex","SOLUSD",1742974069558,21.73280924,144.3,144.27,0.563]
["bitfinex","SOLUSD",1742974069559,8.39997265,144.29,144.27,0.563]
["bitfinex","SOLUSD",1742974070068,8.39997265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974070964,6.9303,144.3,144.28,0.5]
["bitfinex","SOLUSD",1742974071142,8.39997265,144.3,144.28,0.5]
["bitfinex","SOLUSD",1742974071346,8.39997265,144.3,144.29,0.5]
["bitfinex","SOLUSD",1742974071548,8.39997265,144.3,144.27,0.563]
["bitfinex","SOLUSD",1742974071845,8.39997265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974072270,15.33037265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974073474,8.39997265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974073870,8.39997265,144.29,144.27,0.563]
["bitfinex","SOLUSD",1742974074057,8.39997265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974074581,15.33037265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974076580,15.33037265,144.29,144.27,0.563]
["bitfinex","SOLUSD",1742974076761,15.33037265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974077771,8.39997265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974079487,15.33037265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974083159,8.39997265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974086478,8.39997265,144.3,144.29,0.5]
["bitfinex","SOLUSD",1742974087378,8.39997265,144.3,144.27,6.6058]
["bitfinex","SOLUSD",1742974087379,8.39997265,144.3,144.28,0.5]
["bitfinex","SOLUSD",1742974087680,28.39997265,144.29,144.28,0.5]
["bitfinex","SOLUSD",1742974088654,0.03,144.34,144.28,0.78432314]
["bitfinex","SOLUSD",1742974088859,0.03,144.35,144.34,0.78432314]
["bitfinex","SOLUSD",1742974089201,0.03,144.35,144.34,15.18429579]
["bitfinex","SOLUSD",1742974089898,0.03,144.35,144.34,97.15419579]
["bitfinex","SOLUSD",1742974090180,10.89539337,144.4,144.39,0.5]
["bitfinex","SOLUSD",1742974090478,10.89539337,144.4,144.39,6.5]
["bitfinex","SOLUSD",1742974091582,8.42997265,144.41,144.39,6.5]
["bitfinex","SOLUSD",1742974092175,0.03,144.41,144.4,0.5]
["bitfinex","SOLUSD",1742974093060,0.03,144.41,144.4,8.3291]
["bitfinex","SOLUSD",1742974100090,8.42997265,144.41,144.4,0.5]
["bitfinex","SOLUSD",1742974101593,15.35467265,144.41,144.4,0.5]
["bitfinex","SOLUSD",1742974104481,15.35467265,144.41,144.39,0.5]
["bitfinex","SOLUSD",1742974104693,8.39997265,144.4,144.39,0.5]
["bitfinex","SOLUSD",1742974105807,15.35467265,144.41,144.39,0.5]
["bitfinex","SOLUSD",1742974106183,8.42997265,144.41,144.39,0.5]
["bitfinex","SOLUSD",1742974106394,8.42997265,144.41,144.4,0.5]
["bitfinex","SOLUSD",1742974107789,15.35467265,144.41,144.4,0.5]
["bitfinex","SOLUSD",1742974108288,8.42997265,144.41,144.4,0.5]
["bitfinex","SOLUSD",1742974108614,0.03,144.41,144.4,0.5]
["bitfinex","SOLUSD",1742974110582,0.03,144.41,144.4,22.56559579]
["bitfinex","SOLUSD",1742974111196,0.03,144.41,144.4,15.64039579]
["bitfinex","SOLUSD",1742974111397,0.03,144.41,144.4,7.24042314]
["bitfinex","SOLUSD",1742974112214,0.03,144.41,144.4,14.16562314]
["bitfinex","SOLUSD",1742974117417,0.03,144.41,144.4,22.56559579]
["bitfinex","SOLUSD",1742974117805,0.03,144.41,144.4,24.12889579]
["bitfinex","SOLUSD",1742974123218,0.03,144.42,144.41,19.71829514]
["bitfinex","SOLUSD",1742974123424,0.03,144.42,144.41,110.08816779]
["bitfinex","SOLUSD",1742974124424,0.03,144.42,144.41,117.01286779]
["bitfinex","SOLUSD",1742974125127,0.03,144.42,144.41,110.08816779]
["bitfinex","SOLUSD",1742974130718,0.03,144.42,144.41,91.21719579]
["bitfinex","SOLUSD",1742974140436,0.03,144.42,144.41,98.14189579]
["bitfinex","SOLUSD",1742974140739,0.03,144.42,144.41,117.07586779]
["bitfinex","SOLUSD",1742974140950,0.03,144.42,144.41,118.46026563]
["bitfinex","SOLUSD",1742974142146,0.03,144.42,144.41,118.96026563]
["bitfinex","SOLUSD",1742974143334,0.03,144.42,144.41,118.46026563]
["bitfinex","SOLUSD",1742974144344,0.03,144.42,144.41,91.21719579]
["bitfinex","SOLUSD",1742974144532,0.03,144.42,144.41,98.14189579]
["bitfinex","SOLUSD",1742974147333,0.03,144.42,144.41,91.21719579]
["bitfinex","SOLUSD",1742974147734,0.03,144.42,144.41,88.79722314]
["bitfinex","SOLUSD",1742974148133,0.03,144.42,144.41,135.26586323]
["bitfinex","SOLUSD",1742974148337,0.03,144.48,144.47,0.5]
["bitfinex","SOLUSD",1742974148553,0.03,144.48,144.47,6.76432314]
["bitfinex","SOLUSD",1742974148934,0.03,144.48,144.47,16.82539579]
["bitfinex","SOLUSD",1742974149247,2.2533069,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974149837,10.65327955,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974150241,2.2533069,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974152341,10.65327955,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974153139,17.57267955,144.52,144.5,0.5]
["bitfinex","SOLUSD",1742974153359,8.39997265,144.51,144.5,0.5]
["bitfinex","SOLUSD",1742974154942,2.2533069,144.52,144.5,0.5]
["bitfinex","SOLUSD",1742974155153,2.2533069,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974156345,2.2533069,144.52,144.51,0.78432314]
["bitfinex","SOLUSD",1742974156662,2.2533069,144.52,144.51,9.18429579]
["bitfinex","SOLUSD",1742974156834,2.2533069,144.52,144.51,0.78432314]
["bitfinex","SOLUSD",1742974158548,2.2533069,144.52,144.49,0.5]
["bitfinex","SOLUSD",1742974158739,20.0,144.48,144.47,0.5]
["bitfinex","SOLUSD",1742974158936,28.39997265,144.48,144.45,0.5]
["bitfinex","SOLUSD",1742974159148,8.39997265,144.46,144.45,0.5]
["bitfinex","SOLUSD",1742974159551,20.0,144.48,144.46,0.5]
["bitfinex","SOLUSD",1742974159764,8.39997265,144.48,144.47,0.5]
["bitfinex","SOLUSD",1742974161872,1.73051449,144.51,144.48,0.5]
["bitfinex","SOLUSD",1742974162051,2.2533069,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974163552,10.65327955,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974163752,2.2533069,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974163957,17.57267955,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974165568,2.2533069,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974165971,17.57267955,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974166172,10.65327955,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974167064,17.57267955,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974168981,17.60267955,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974169481,10.68327955,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974172354,2.2833069,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974172556,2.2833069,144.52,144.51,15.89352314]
["bitfinex","SOLUSD",1742974172776,2.2833069,144.52,144.51,24.29349579]
["bitfinex","SOLUSD",1742974173085,2.2833069,144.52,144.51,8.97362314]
["bitfinex","SOLUSD",1742974173279,2.2833069,144.52,144.51,15.89352314]
["bitfinex","SOLUSD",1742974173794,2.2833069,144.52,144.51,22.11352314]
["bitfinex","SOLUSD",1742974174082,2.2833069,144.52,144.51,15.19362314]
["bitfinex","SOLUSD",1742974174289,2.2833069,144.52,144.51,22.11352314]
["bitfinex","SOLUSD",1742974174596,2.2833069,144.52,144.51,14.9093]
["bitfinex","SOLUSD",1742974175473,2.2833069,144.52,144.51,15.19362314]
["bitfinex","SOLUSD",1742974175665,2.2833069,144.52,144.51,22.11352314]
["bitfinex","SOLUSD",1742974176268,2.2833069,144.52,144.51,30.51349579]
["bitfinex","SOLUSD",1742974177471,2.2833069,144.52,144.51,22.11352314]
["bitfinex","SOLUSD",1742974180110,2.2833069,144.52,144.51,20.46512314]
["bitfinex","SOLUSD",1742974180438,2.2833069,144.52,144.51,33.55286454]
["bitfinex","SOLUSD",1742974180748,2.2833069,144.52,144.51,20.46512314]
["bitfinex","SOLUSD",1742974182836,2.2833069,144.52,144.51,102.43502314]
["bitfinex","SOLUSD",1742974183221,2.2833069,144.52,144.51,115.52276454]
["bitfinex","SOLUSD",1742974184322,2.2833069,144.52,144.51,117.06456454]
["bitfinex","SOLUSD",1742974184521,2.2833069,144.52,144.51,135.99853654]
["bitfinex","SOLUSD",1742974184731,0.549,144.64,144.51,135.99853654]
["bitfinex","SOLUSD",1742974184732,13.0877414,144.59,144.58,0.5]
["bitfinex","SOLUSD",1742974185039,33.0877414,144.59,144.58,0.5]
["bitfinex","SOLUSD",1742974185643,20.0,144.6,144.59,0.5]
["bitfinex","SOLUSD",1742974185843,33.0877414,144.6,144.59,0.5]
["bitfinex","SOLUSD",1742974187143,6.9142,144.63,144.61,0.5]
["bitfinex","SOLUSD",1742974187349,13.0877414,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974189728,20.0023414,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974190039,20.0,144.6,144.59,0.5]
["bitfinex","SOLUSD",1742974190241,40.0033414,144.6,144.59,0.5]
["bitfinex","SOLUSD",1742974190739,75.94199026,144.6,144.56,0.5]
["bitfinex","SOLUSD",1742974190936,13.0877414,144.57,144.56,0.5]
["bitfinex","SOLUSD",1742974192215,20.0047414,144.57,144.56,0.5]
["bitfinex","SOLUSD",1742974194836,21.73422606,144.57,144.56,0.5]
["bitfinex","SOLUSD",1742974195943,20.0047414,144.57,144.56,0.5]
["bitfinex","SOLUSD",1742974196329,20.0047414,144.57,144.52,6.283]
["bitfinex","SOLUSD",1742974196330,38.64964886,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974196549,53.46739431,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974196741,53.46739431,144.55,144.53,0.5]
["bitfinex","SOLUSD",1742974197120,53.46739431,144.55,144.52,0.563]
["bitfinex","SOLUSD",1742974197330,13.0877414,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742974197638,33.46759711,144.53,144.52,0.563]
["bitfinex","SOLUSD",1742974198314,33.46759711,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742974198545,18.64964886,144.52,144.49,0.5]
["bitfinex","SOLUSD",1742974198744,13.0877414,144.5,144.49,0.5]
["bitfinex","SOLUSD",1742974199442,20.0081414,144.5,144.48,0.5]
["bitfinex","SOLUSD",1742974199621,13.0877414,144.49,144.48,0.5]
["bitfinex","SOLUSD",1742974200617,6.9195,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974200822,6.9185,144.54,144.53,0.5]
["bitfinex","SOLUSD",1742974201015,20.0062414,144.54,144.53,0.5]
["bitfinex","SOLUSD",1742974201947,20.0062414,144.54,144.52,0.5]
["bitfinex","SOLUSD",1742974202138,40.38632538,144.53,144.51,0.5]
["bitfinex","SOLUSD",1742974202318,13.0877414,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974202926,13.0877414,144.52,144.49,0.5]
["bitfinex","SOLUSD",1742974203237,13.0877414,144.5,144.49,0.5]
["bitfinex","SOLUSD",1742974203433,13.0877414,144.5,144.48,0.5]
["bitfinex","SOLUSD",1742974203628,31.73739026,144.49,144.48,0.5]
["bitfinex","SOLUSD",1742974203931,31.73739026,144.49,144.47,0.563]
["bitfinex","SOLUSD",1742974204132,20.0090414,144.48,144.47,0.563]
["bitfinex","SOLUSD",1742974205040,13.0877414,144.48,144.47,0.563]
["bitfinex","SOLUSD",1742974209839,13.0877414,144.49,144.47,0.563]
["bitfinex","SOLUSD",1742974210649,13.0877414,144.49,144.48,0.5]
["bitfinex","SOLUSD",1742974212627,13.0877414,144.51,144.5,0.5]
["bitfinex","SOLUSD",1742974213037,20.0,144.53,144.5,0.5]
["bitfinex","SOLUSD",1742974213223,20.0,144.53,144.52,0.5]
["bitfinex","SOLUSD",1742974213427,33.0877414,144.53,144.52,0.5]
["bitfinex","SOLUSD",1742974213641,33.0877414,144.53,144.51,0.5]
["bitfinex","SOLUSD",1742974213856,13.0877414,144.52,144.51,0.5]
["bitfinex","SOLUSD",1742974216861,13.0877414,144.52,144.5,0.5]
["bitfinex","SOLUSD",1742974217154,20.0076414,144.51,144.5,0.5]
["bitfinex","SOLUSD",1742974218345,13.0877414,144.51,144.5,0.5]
["bitfinex","SOLUSD",1742974218957,8.38187406,144.51,144.5,0.5]
["bitfinex","SOLUSD",1742974219340,20.37985076,144.54,144.53,0.5]
["bitfinex","SOLUSD",1742974219542,8.38187406,144.54,144.53,0.5]
["bitfinex","SOLUSD",1742974224066,8.38187406,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974225261,8.38187406,144.58,144.57,0.5]
["bitfinex","SOLUSD",1742974225844,27.29438519,144.61,144.57,0.5]
["bitfinex","SOLUSD",1742974226171,8.38187406,144.58,144.57,0.5]
["bitfinex","SOLUSD",1742974228641,8.38187406,144.59,144.57,7.70132314]
["bitfinex","SOLUSD",1742974228853,6.9156,144.61,144.6,0.5]
["bitfinex","SOLUSD",1742974229177,38.64638784,144.61,144.59,0.5]
["bitfinex","SOLUSD",1742974229472,13.08113898,144.6,144.59,0.5]
["bitfinex","SOLUSD",1742974229851,0.03,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974230051,13.11113898,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974231640,20.02573898,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974232352,38.67538784,144.62,144.6,0.5]
["bitfinex","SOLUSD",1742974232557,40.40457629,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974232760,18.64964886,144.61,144.59,0.5]
["bitfinex","SOLUSD",1742974232972,33.46013947,144.6,144.59,0.5]
["bitfinex","SOLUSD",1742974233659,13.08113898,144.6,144.59,0.5]
["bitfinex","SOLUSD",1742974235068,13.08113898,144.6,144.58,0.5]
["bitfinex","SOLUSD",1742974235256,13.08113898,144.59,144.58,0.5]
["bitfinex","SOLUSD",1742974235457,33.08113898,144.59,144.58,0.5]
["bitfinex","SOLUSD",1742974236249,34.81059568,144.59,144.58,0.5]
["bitfinex","SOLUSD",1742974236480,41.72669568,144.59,144.58,0.5]
["bitfinex","SOLUSD",1742974236874,41.72669568,144.59,144.57,0.5]
["bitfinex","SOLUSD",1742974237059,41.72669568,144.59,144.58,0.5]
["bitfinex","SOLUSD",1742974238980,39.99723898,144.59,144.58,0.5]
["bitfinex","SOLUSD",1742974240158,39.99723898,144.59,144.57,0.5]
["bitfinex","SOLUSD",1742974240359,13.08113898,144.58,144.57,0.5]
["bitfinex","SOLUSD",1742974241891,19.99763898,144.58,144.57,0.5]
["bitfinex","SOLUSD",1742974242103,0.03,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974242268,13.11113898,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974242468,20.02573898,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974242687,20.02573898,144.62,144.6,0.5]
["bitfinex","SOLUSD",1742974242867,20.02573898,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974242868,6.9446,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974243070,20.02573898,144.62,144.6,0.5]
["bitfinex","SOLUSD",1742974243259,33.45997317,144.61,144.59,6.58]
["bitfinex","SOLUSD",1742974243476,20.0,144.59,144.58,0.5]
["bitfinex","SOLUSD",1742974243769,33.08113898,144.59,144.58,0.5]
["bitfinex","SOLUSD",1742974243970,33.08113898,144.59,144.57,0.5]
["bitfinex","SOLUSD",1742974244272,14.81070791,144.58,144.57,0.5]
["bitfinex","SOLUSD",1742974244472,20.0,144.59,144.57,0.5]
["bitfinex","SOLUSD",1742974244663,45.56574886,144.59,144.58,0.5]
["bitfinex","SOLUSD",1742974244879,45.56574886,144.59,144.57,0.5]
["bitfinex","SOLUSD",1742974245078,18.64964886,144.58,144.55,0.5]
["bitfinex","SOLUSD",1742974245291,1.72969959,144.57,144.55,0.5]
["bitfinex","SOLUSD",1742974245667,1.72969959,144.57,144.56,0.5]
["bitfinex","SOLUSD",1742974245984,13.08113898,144.57,144.56,0.5]
["bitfinex","SOLUSD",1742974250088,28.6455884,144.59,144.56,0.5]
["bitfinex","SOLUSD",1742974250268,13.08113898,144.57,144.56,0.5]
["bitfinex","SOLUSD",1742974253889,21.72765111,144.57,144.55,0.5]
["bitfinex","SOLUSD",1742974254200,13.08113898,144.56,144.54,0.5]
["bitfinex","SOLUSD",1742974254390,34.81113273,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974254892,30.10985324,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974255077,30.10985324,144.55,144.53,0.5]
["bitfinex","SOLUSD",1742974255270,8.37985949,144.54,144.52,0.563]
["bitfinex","SOLUSD",1742974255474,20.0,144.54,144.53,0.5]
["bitfinex","SOLUSD",1742974255674,30.10990099,144.54,144.53,0.5]
["bitfinex","SOLUSD",1742974255880,70.54783895,144.54,144.52,0.563]
["bitfinex","SOLUSD",1742974256203,8.37985949,144.53,144.52,0.563]
["bitfinex","SOLUSD",1742974256994,13.09486587,144.53,144.52,0.563]
["bitfinex","SOLUSD",1742974258579,20.01376587,144.53,144.52,0.563]
["bitfinex","SOLUSD",1742974259471,13.09486587,144.53,144.52,0.563]
["bitfinex","SOLUSD",1742974259791,20.01376587,144.53,144.52,0.563]
["bitfinex","SOLUSD",1742974260405,0.03,144.55,144.52,0.563]
["bitfinex","SOLUSD",1742974260607,0.03,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974260773,13.12486587,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974263706,0.03,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974263913,0.03,144.55,144.54,7.4185]
["bitfinex","SOLUSD",1742974264498,0.03,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974264705,13.12486587,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974266488,0.03,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974266689,13.12486587,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974269291,20.04286587,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974271193,13.12486587,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974271502,20.04286587,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974272911,13.12486587,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974273967,0.03,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974275013,0.03,144.55,144.54,7.4185]
["bitfinex","SOLUSD",1742974275418,0.03,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974275719,0.03,144.55,144.54,7.4185]
["bitfinex","SOLUSD",1742974276020,0.03,144.55,144.54,0.5]
["bitfinex","SOLUSD",1742974277203,0.03,144.55,144.54,7.4185]
["bitfinex","SOLUSD",1742974278120,0.03,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974278329,8.4054415,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974281211,15.3200415,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974281414,8.4054415,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974282531,0.03,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974282706,8.4054415,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974282908,8.4054415,144.62,144.61,7.4151]
["bitfinex","SOLUSD",1742974283733,0.03,144.62,144.61,7.4151]
["bitfinex","SOLUSD",1742974283927,8.4054415,144.62,144.61,7.4151]
["bitfinex","SOLUSD",1742974284307,0.03,144.62,144.61,7.4151]
["bitfinex","SOLUSD",1742974285838,0.03,144.62,144.61,8.9752]
["bitfinex","SOLUSD",1742974287133,0.03,144.62,144.61,9.25952314]
["bitfinex","SOLUSD",1742974287505,0.03,144.62,144.61,17.63496464]
["bitfinex","SOLUSD",1742974287705,0.03,144.62,144.61,9.25952314]
["bitfinex","SOLUSD",1742974288730,81.7,144.73,144.71,0.5]
["bitfinex","SOLUSD",1742974288901,8.3754415,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974289318,10.89539337,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974289529,10.89539337,144.74,144.73,15.67896464]
["bitfinex","SOLUSD",1742974289733,19.27083487,144.74,144.73,7.0192]
["bitfinex","SOLUSD",1742974290233,20.99819241,144.74,144.72,0.5]
["bitfinex","SOLUSD",1742974290416,8.3754415,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974290619,6.9098,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974290809,10.89539337,144.74,144.72,0.5]
["bitfinex","SOLUSD",1742974291015,10.89539337,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974291226,10.89539337,144.74,144.69,0.5]
["bitfinex","SOLUSD",1742974291227,62.56587753,144.74,144.69,0.5]
["bitfinex","SOLUSD",1742974291433,13.05596765,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974292034,13.05596765,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974293323,13.05596765,144.72,144.7,0.5]
["bitfinex","SOLUSD",1742974293654,19.5320248,144.74,144.71,6.72]
["bitfinex","SOLUSD",1742974294152,6.9085,144.75,144.73,0.5]
["bitfinex","SOLUSD",1742974294726,6.9085,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974295026,19.96446765,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974296623,19.96446765,144.75,144.73,0.5]
["bitfinex","SOLUSD",1742974296824,21.69266402,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974297524,13.05596765,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974297737,6.9089,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974298042,1.9561827,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974298043,8.8636827,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974298233,1.9561827,144.77,144.76,6.72]
["bitfinex","SOLUSD",1742974298726,15.01215035,144.77,144.76,6.72]
["bitfinex","SOLUSD",1742974299120,21.91965035,144.77,144.76,6.72]
["bitfinex","SOLUSD",1742974299322,15.01215035,144.77,144.76,6.72]
["bitfinex","SOLUSD",1742974299733,1.9561827,144.77,144.76,6.72]
["bitfinex","SOLUSD",1742974299935,27.28111792,144.83,144.82,0.5]
["bitfinex","SOLUSD",1742974300336,6.9046,144.83,144.82,0.5]
["bitfinex","SOLUSD",1742974300523,19.96056765,144.83,144.82,0.5]
["bitfinex","SOLUSD",1742974301327,38.61021651,144.83,144.82,0.5]
["bitfinex","SOLUSD",1742974301528,27.28101313,144.83,144.82,0.5]
["bitfinex","SOLUSD",1742974301836,6.9027,144.87,144.86,0.5]
["bitfinex","SOLUSD",1742974302143,13.05596765,144.87,144.86,0.5]
["bitfinex","SOLUSD",1742974302347,13.05596765,144.89,144.88,0.5]
["bitfinex","SOLUSD",1742974302645,6.9008,144.91,144.9,0.5]
["bitfinex","SOLUSD",1742974302944,45.55184886,144.88,144.85,0.5]
["bitfinex","SOLUSD",1742974303129,1.72625384,144.87,144.85,0.5]
["bitfinex","SOLUSD",1742974303445,31.70561651,144.86,144.85,0.5]
["bitfinex","SOLUSD",1742974303833,31.70561651,144.86,144.84,0.5]
["bitfinex","SOLUSD",1742974304034,14.78232405,144.85,144.83,0.5]
["bitfinex","SOLUSD",1742974304235,33.05596765,144.84,144.83,0.5]
["bitfinex","SOLUSD",1742974304630,51.70561651,144.84,144.82,0.5]
["bitfinex","SOLUSD",1742974304948,6.9056,144.81,144.79,6.82]
["bitfinex","SOLUSD",1742974305247,13.05596765,144.8,144.78,0.5]
["bitfinex","SOLUSD",1742974305433,13.05596765,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974305635,13.05596765,144.79,144.77,0.5]
["bitfinex","SOLUSD",1742974305946,31.70561651,144.78,144.77,0.5]
["bitfinex","SOLUSD",1742974306127,20.0,144.76,144.71,6.82]
["bitfinex","SOLUSD",1742974306323,20.0,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974306647,13.05596765,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974307342,19.96436765,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974307544,13.05596765,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974307927,19.96436765,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974308751,13.05596765,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974309055,6.908,144.76,144.74,0.5]
["bitfinex","SOLUSD",1742974309352,13.05596765,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974309855,13.05596765,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974310759,13.05596765,144.78,144.77,0.5]
["bitfinex","SOLUSD",1742974310933,13.05596765,144.79,144.77,0.5]
["bitfinex","SOLUSD",1742974311133,13.05596765,144.8,144.79,0.5]
["bitfinex","SOLUSD",1742974311335,13.05596765,144.81,144.79,0.5]
["bitfinex","SOLUSD",1742974311547,13.05596765,144.82,144.8,0.5]
["bitfinex","SOLUSD",1742974311755,8.63044008,144.85,144.82,0.5]
["bitfinex","SOLUSD",1742974311966,1.72644008,144.85,144.84,0.5]
["bitfinex","SOLUSD",1742974312271,90.32774087,144.9,144.89,0.5]
["bitfinex","SOLUSD",1742974312469,19.95756765,144.9,144.89,0.5]
["bitfinex","SOLUSD",1742974312962,27.74688002,144.9,144.89,0.5]
["bitfinex","SOLUSD",1742974314237,46.39652888,144.9,144.89,0.5]
["bitfinex","SOLUSD",1742974314461,27.74688002,144.9,144.88,0.5]
["bitfinex","SOLUSD",1742974314662,6.9016,144.9,144.89,0.5]
["bitfinex","SOLUSD",1742974314871,20.0,144.88,144.87,0.5]
["bitfinex","SOLUSD",1742974315164,40.84528002,144.88,144.87,0.5]
["bitfinex","SOLUSD",1742974316067,47.74748002,144.88,144.87,0.5]
["bitfinex","SOLUSD",1742974316473,40.84528002,144.88,144.87,0.5]
["bitfinex","SOLUSD",1742974316782,47.74748002,144.88,144.87,0.5]
["bitfinex","SOLUSD",1742974317150,65.00308002,144.88,144.85,0.5]
["bitfinex","SOLUSD",1742974317348,20.84528002,144.86,144.85,0.5]
["bitfinex","SOLUSD",1742974317676,27.74848002,144.86,144.85,0.5]
["bitfinex","SOLUSD",1742974317974,45.00648002,144.86,144.83,0.5]
["bitfinex","SOLUSD",1742974318276,20.84528002,144.84,144.83,0.5]
["bitfinex","SOLUSD",1742974318748,20.84528002,144.84,144.81,0.5]
["bitfinex","SOLUSD",1742974318948,1.72644823,144.85,144.82,0.5]
["bitfinex","SOLUSD",1742974319353,1.72644823,144.85,144.81,0.5]
["bitfinex","SOLUSD",1742974319556,24.1645,144.84,144.81,0.5]
["bitfinex","SOLUSD",1742974319871,20.0,144.82,144.81,0.5]
["bitfinex","SOLUSD",1742974320251,40.84528002,144.82,144.81,0.5]
["bitfinex","SOLUSD",1742974320447,40.84528002,144.82,144.8,0.5]
["bitfinex","SOLUSD",1742974320752,22.57213859,144.81,144.79,0.5]
["bitfinex","SOLUSD",1742974320947,20.84528002,144.8,144.79,0.5]
["bitfinex","SOLUSD",1742974321762,27.75128002,144.8,144.79,0.5]
["bitfinex","SOLUSD",1742974322376,20.84528002,144.8,144.79,0.5]
["bitfinex","SOLUSD",1742974322751,6.9052,144.82,144.81,0.5]
["bitfinex","SOLUSD",1742974322951,27.75048002,144.82,144.81,0.5]
["bitfinex","SOLUSD",1742974324259,20.84528002,144.82,144.81,0.5]
["bitfinex","SOLUSD",1742974324462,6.9036,144.85,144.82,0.5]
["bitfinex","SOLUSD",1742974324673,6.9036,144.85,144.84,0.5]
["bitfinex","SOLUSD",1742974325182,6.9036,144.85,144.83,0.5]
["bitfinex","SOLUSD",1742974325475,6.9036,144.85,144.84,0.5]
["bitfinex","SOLUSD",1742974325691,27.74888002,144.85,144.83,0.5]
["bitfinex","SOLUSD",1742974325855,20.84528002,144.84,144.83,0.5]
["bitfinex","SOLUSD",1742974326053,20.84528002,144.84,144.82,0.5]
["bitfinex","SOLUSD",1742974326277,20.84528002,144.83,144.82,0.5]
["bitfinex","SOLUSD",1742974326671,22.57203778,144.83,144.82,0.5]
["bitfinex","SOLUSD",1742974326985,20.84528002,144.83,144.82,0.5]
["bitfinex","SOLUSD",1742974327355,81.7,144.87,144.84,0.5]
["bitfinex","SOLUSD",1742974327356,90.32934924,144.87,144.84,0.5]
["bitfinex","SOLUSD",1742974327665,20.84528002,144.85,144.84,0.5]
["bitfinex","SOLUSD",1742974327870,27.74888002,144.85,144.84,0.5]
["bitfinex","SOLUSD",1742974330367,20.84528002,144.85,144.84,0.5]
["bitfinex","SOLUSD",1742974331571,8.62835434,144.88,144.87,0.5]
["bitfinex","SOLUSD",1742974331876,29.47363436,144.88,144.87,0.5]
["bitfinex","SOLUSD",1742974332879,20.0,144.86,144.85,0.5]
["bitfinex","SOLUSD",1742974333075,40.84528002,144.86,144.84,0.5]
["bitfinex","SOLUSD",1742974333281,22.57176614,144.85,144.83,0.5]
["bitfinex","SOLUSD",1742974333458,102.54528002,144.84,144.8,0.5]
["bitfinex","SOLUSD",1742974333658,20.84528002,144.81,144.8,0.5]
["bitfinex","SOLUSD",1742974333858,6.906,144.8,144.79,0.5]
["bitfinex","SOLUSD",1742974334061,46.74333944,144.8,144.76,0.5]
["bitfinex","SOLUSD",1742974334260,20.84528002,144.77,144.75,0.5]
["bitfinex","SOLUSD",1742974334462,20.84528002,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974335164,20.84528002,144.76,144.74,0.5]
["bitfinex","SOLUSD",1742974335360,20.84528002,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974335971,27.75368002,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974336278,20.84528002,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974337880,1.72733136,144.8,144.77,0.5]
["bitfinex","SOLUSD",1742974338062,8.63333136,144.8,144.79,0.5]
["bitfinex","SOLUSD",1742974338269,8.63333136,144.8,144.77,0.5]
["bitfinex","SOLUSD",1742974338468,8.63333136,144.8,144.76,0.5]
["bitfinex","SOLUSD",1742974338669,100.34964886,144.79,144.75,0.5]
["bitfinex","SOLUSD",1742974338865,20.0,144.71,144.67,0.5]
["bitfinex","SOLUSD",1742974339072,20.0,144.68,144.64,0.5]
["bitfinex","SOLUSD",1742974339267,20.0,144.68,144.67,0.5]
["bitfinex","SOLUSD",1742974339467,83.42849138,144.7,144.68,0.5]
["bitfinex","SOLUSD",1742974340093,83.42849138,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974340302,90.33929138,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974340485,111.1845714,144.7,144.68,0.5]
["bitfinex","SOLUSD",1742974340803,20.84528002,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974340992,20.84528002,144.69,144.67,0.5]
["bitfinex","SOLUSD",1742974341191,88.6108,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974342305,109.45608002,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974343567,109.45608002,144.7,144.68,0.5]
["bitfinex","SOLUSD",1742974343884,22.57351074,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974344083,20.84528002,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974344282,27.75658002,144.69,144.67,0.5]
["bitfinex","SOLUSD",1742974344488,6.9113,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974345587,27.75658002,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974346577,27.75658002,144.69,144.67,0.5]
["bitfinex","SOLUSD",1742974346778,22.57374907,144.68,144.67,0.5]
["bitfinex","SOLUSD",1742974347187,22.57374907,144.68,144.65,0.5]
["bitfinex","SOLUSD",1742974347368,20.84528002,144.66,144.64,0.5]
["bitfinex","SOLUSD",1742974347569,20.84528002,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974348089,20.84528002,144.65,144.61,0.5]
["bitfinex","SOLUSD",1742974348272,27.75988002,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974348473,29.48895835,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974350284,29.48895835,144.62,144.59,0.5]
["bitfinex","SOLUSD",1742974350473,20.84528002,144.6,144.59,0.5]
["bitfinex","SOLUSD",1742974355184,1.72908985,144.64,144.61,0.5]
["bitfinex","SOLUSD",1742974355389,27.29243871,144.64,144.62,0.5]
["bitfinex","SOLUSD",1742974355795,18.64964886,144.63,144.6,0.5]
["bitfinex","SOLUSD",1742974355971,1.72920925,144.62,144.6,0.5]
["bitfinex","SOLUSD",1742974356572,20.84528002,144.61,144.6,0.5]
["bitfinex","SOLUSD",1742974359099,13.07840407,144.61,144.6,0.5]
["bitfinex","SOLUSD",1742974359298,31.72805293,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742974359504,33.45782207,144.6,144.56,0.5]
["bitfinex","SOLUSD",1742974359678,13.07840407,144.57,144.56,0.5]
["bitfinex","SOLUSD",1742974360712,81.7,144.61,144.59,0.5]
["bitfinex","SOLUSD",1742974361016,27.29418047,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974361510,1.72973161,144.62,144.61,0.5]
["bitfinex","SOLUSD",1742974362007,81.7,144.64,144.63,0.5]
["bitfinex","SOLUSD",1742974362302,1.7288898,144.64,144.63,0.5]
["bitfinex","SOLUSD",1742974362505,14.80729387,144.64,144.63,0.5]
["bitfinex","SOLUSD",1742974362884,13.07840407,144.64,144.63,0.5]
["bitfinex","SOLUSD",1742974363079,13.07840407,144.64,144.63,6.86]
["bitfinex","SOLUSD",1742974365975,19.99210407,144.64,144.63,6.86]
["bitfinex","SOLUSD",1742974366177,13.07840407,144.64,144.63,6.86]
["bitfinex","SOLUSD",1742974366588,13.07840407,144.65,144.63,6.86]
["bitfinex","SOLUSD",1742974366796,81.7,144.75,144.72,0.5]
["bitfinex","SOLUSD",1742974366994,1.72789644,144.74,144.72,0.5]
["bitfinex","SOLUSD",1742974367210,1.72789644,144.75,144.73,0.5]
["bitfinex","SOLUSD",1742974367385,13.07840407,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974368301,6.908,144.76,144.74,0.5]
["bitfinex","SOLUSD",1742974368499,13.07840407,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974369812,21.71424295,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974370195,19.98680407,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974370901,27.79530808,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974371103,1.75759474,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974371401,27.82440808,144.77,144.74,0.5]
["bitfinex","SOLUSD",1742974371608,20.37725048,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974371899,41.26415856,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974373278,48.17205856,144.76,144.73,0.5]
["bitfinex","SOLUSD",1742974373500,18.64964886,144.73,144.71,0.5]
["bitfinex","SOLUSD",1742974373704,39.53655694,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974373913,100.34964886,144.71,144.68,0.5]
["bitfinex","SOLUSD",1742974374096,20.88690808,144.69,144.67,0.5]
["bitfinex","SOLUSD",1742974374289,22.61530219,144.68,144.67,0.5]
["bitfinex","SOLUSD",1742974374699,20.88690808,144.68,144.67,0.5]
["bitfinex","SOLUSD",1742974375398,0.03,144.77,144.69,0.5]
["bitfinex","SOLUSD",1742974375588,0.03,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974375589,20.91690808,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974375786,27.82440808,144.77,144.73,0.5]
["bitfinex","SOLUSD",1742974376013,20.88690808,144.74,144.72,0.5]
["bitfinex","SOLUSD",1742974376209,6.9375,144.77,144.72,0.5]
["bitfinex","SOLUSD",1742974376210,22.61436158,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974376416,22.61436158,144.73,144.7,0.5]
["bitfinex","SOLUSD",1742974376590,1.7274535,144.73,144.7,0.5]
["bitfinex","SOLUSD",1742974376797,1.7274535,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974377097,18.64964886,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974377283,1.72784329,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974377488,18.67964886,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974378215,46.47405694,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974378413,48.20145062,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974378817,41.29395062,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974379321,22.64430176,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974379623,0.03,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974379786,20.91690808,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974380204,0.03,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974380407,20.88690808,144.83,144.77,0.28432314]
["bitfinex","SOLUSD",1742974380598,1.72649651,144.84,144.81,0.5]
["bitfinex","SOLUSD",1742974380798,20.88690808,144.82,144.81,0.5]
["bitfinex","SOLUSD",1742974381493,1.72674461,144.83,144.81,0.5]
["bitfinex","SOLUSD",1742974381695,20.88690808,144.82,144.81,0.5]
["bitfinex","SOLUSD",1742974382614,39.53655694,144.82,144.81,0.5]
["bitfinex","SOLUSD",1742974382791,18.64964886,144.81,144.79,0.5]
["bitfinex","SOLUSD",1742974382990,41.26358001,144.8,144.79,0.5]
["bitfinex","SOLUSD",1742974383419,22.61393115,144.8,144.79,0.5]
["bitfinex","SOLUSD",1742974383721,20.88690808,144.8,144.79,0.5]
["bitfinex","SOLUSD",1742974383923,20.88690808,144.8,144.76,6.6478]
["bitfinex","SOLUSD",1742974383924,6.9036,144.85,144.84,0.5]
["bitfinex","SOLUSD",1742974384109,48.166631,144.85,144.84,0.5]
["bitfinex","SOLUSD",1742974384305,81.7,144.86,144.85,0.5]
["bitfinex","SOLUSD",1742974384614,18.64964886,144.88,144.87,0.5]
["bitfinex","SOLUSD",1742974384798,100.34964886,144.88,144.85,0.5]
["bitfinex","SOLUSD",1742974384998,38.64964886,144.86,144.85,0.5]
["bitfinex","SOLUSD",1742974385817,66.43975694,144.86,144.85,0.5]
["bitfinex","SOLUSD",1742974386289,18.64964886,144.85,144.83,0.5]
["bitfinex","SOLUSD",1742974386617,22.61334063,144.84,144.83,0.5]
["bitfinex","SOLUSD",1742974386917,18.64964886,144.83,144.81,0.5]
["bitfinex","SOLUSD",1742974387109,22.61358075,144.82,144.8,0.5]
["bitfinex","SOLUSD",1742974387412,18.64964886,144.8,144.78,0.5]
["bitfinex","SOLUSD",1742974387615,22.61402005,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974387818,48.17016891,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974388015,6.9041,144.84,144.78,0.5]
["bitfinex","SOLUSD",1742974388189,20.37637614,144.83,144.81,0.5]
["bitfinex","SOLUSD",1742974388395,18.64964886,144.81,144.8,0.5]
["bitfinex","SOLUSD",1742974388597,81.7,144.8,144.76,0.5]
["bitfinex","SOLUSD",1742974388796,18.64964886,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974389013,41.26400201,144.76,144.74,0.5]
["bitfinex","SOLUSD",1742974389197,18.64964886,144.74,144.72,0.5]
["bitfinex","SOLUSD",1742974389403,22.61470125,144.73,144.71,0.5]
["bitfinex","SOLUSD",1742974389630,20.88690808,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974389932,25.55994886,144.71,144.69,6.6478]
["bitfinex","SOLUSD",1742974390132,20.88690808,144.7,144.69,6.6478]
["bitfinex","SOLUSD",1742974390335,20.88690808,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974390699,1.72792834,144.76,144.71,0.5]
["bitfinex","SOLUSD",1742974390894,20.88690808,144.74,144.72,0.5]
["bitfinex","SOLUSD",1742974391507,20.88690808,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974391710,20.88690808,144.78,144.76,0.5]
["bitfinex","SOLUSD",1742974391908,20.88690808,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974392109,20.88690808,144.77,144.75,0.5]
["bitfinex","SOLUSD",1742974392414,20.88690808,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974392810,6.9073,144.78,144.76,0.5]
["bitfinex","SOLUSD",1742974393023,20.88690808,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974393999,6.9072,144.78,144.76,0.5]
["bitfinex","SOLUSD",1742974394209,27.28364463,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974394395,48.17055271,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974394599,41.26405271,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974395099,20.88690808,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974396014,27.79340808,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974396338,20.88690808,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974397217,27.79340808,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974397522,20.88690808,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974398405,20.88690808,144.79,144.75,6.6]
["bitfinex","SOLUSD",1742974398406,48.16999603,144.79,144.77,0.5]
["bitfinex","SOLUSD",1742974398600,20.88690808,144.78,144.77,0.5]
["bitfinex","SOLUSD",1742974399919,46.44355694,144.78,144.76,0.5]
["bitfinex","SOLUSD",1742974400113,39.53655694,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974400318,39.53655694,144.77,144.75,0.5]
["bitfinex","SOLUSD",1742974400505,22.61432311,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974401409,18.64964886,144.75,144.73,0.5]
["bitfinex","SOLUSD",1742974401614,22.61451291,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974401816,41.26416177,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974402015,48.17306177,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974402722,20.88690808,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974402927,48.17315169,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974403626,22.61460283,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974403830,29.52350283,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974404424,22.61460283,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974404627,20.88690808,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974404841,6.9066,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974405038,46.44315694,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974406111,20.88690808,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974407113,27.79340808,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974407611,27.82340808,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974407928,46.47305694,144.79,144.78,0.5]
["bitfinex","SOLUSD",1742974408129,46.47305694,144.79,144.77,0.563]
["bitfinex","SOLUSD",1742974408322,41.26374404,144.78,144.77,0.063]
["bitfinex","SOLUSD",1742974408521,18.64964886,144.77,144.74,0.5]
["bitfinex","SOLUSD",1742974408708,39.53655694,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974409629,39.53655694,144.75,144.73,0.5]
["bitfinex","SOLUSD",1742974409925,22.61453328,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974410523,29.52343328,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974411031,48.17308214,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974411239,18.64964886,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974411411,39.53655694,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974412416,46.44595694,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974412635,39.53655694,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974413539,6.9073,144.78,144.76,0.5]
["bitfinex","SOLUSD",1742974413723,20.88690808,144.77,144.75,0.5]
["bitfinex","SOLUSD",1742974413923,20.88690808,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974415114,27.79480808,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974415309,6.9079,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974415536,27.79480808,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974416933,46.44445694,144.76,144.73,0.5]
["bitfinex","SOLUSD",1742974417122,39.53655694,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974418733,46.44545694,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974419535,46.44545694,144.74,144.72,0.5]
["bitfinex","SOLUSD",1742974419740,41.2643325,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974421138,22.61462411,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974421344,39.53655694,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974421514,20.88690808,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974421721,1.72759338,144.78,144.76,0.5]
["bitfinex","SOLUSD",1742974421722,18.64964886,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974421955,39.53655694,144.77,144.74,0.5]
["bitfinex","SOLUSD",1742974422155,18.64964886,144.74,144.72,0.563]
["bitfinex","SOLUSD",1742974422339,22.61465397,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974423242,29.52405397,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974424242,48.17370283,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974424623,41.26430283,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974424834,33.43409576,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974425041,40.34349576,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974426957,40.34349576,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974428323,40.34349576,144.73,144.66,0.5]
["bitfinex","SOLUSD",1742974428324,20.0,144.7,144.66,0.5]
["bitfinex","SOLUSD",1742974428539,13.05670101,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974429353,13.05670101,144.68,144.67,0.5]
["bitfinex","SOLUSD",1742974430443,20.37793445,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974430749,33.43463546,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974433055,81.7,144.72,144.7,0.5]
["bitfinex","SOLUSD",1742974433231,94.75670101,144.72,144.7,0.5]
["bitfinex","SOLUSD",1742974433632,100.34964886,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974433832,113.40634987,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974434346,120.31614987,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974436864,6.9108,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742974437052,40.34560255,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742974437955,6.9079,144.76,144.74,0.5]
["bitfinex","SOLUSD",1742974438261,13.05670101,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974438436,31.70634987,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742974438844,31.70634987,144.75,144.73,0.5]
["bitfinex","SOLUSD",1742974439043,18.64964886,144.75,144.73,0.5]
["bitfinex","SOLUSD",1742974439364,0.03,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974439733,13.08670101,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974440569,31.73634987,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974440955,41.28901736,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974443160,20.91197902,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974443940,0.03,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974444539,0.03,144.77,144.76,7.4079]
["bitfinex","SOLUSD",1742974444745,0.03,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974444949,0.03,144.77,144.76,7.4079]
["bitfinex","SOLUSD",1742974446547,0.03,144.77,144.76,8.9401]
["bitfinex","SOLUSD",1742974446753,0.03,144.77,144.76,9.22442314]
["bitfinex","SOLUSD",1742974446950,0.03,144.77,144.76,8.9401]
["bitfinex","SOLUSD",1742974447149,0.03,144.77,144.76,9.22442314]
["bitfinex","SOLUSD",1742974447765,0.03,144.77,144.76,8.6522]
["bitfinex","SOLUSD",1742974447970,0.03,144.77,144.76,15.5601]
["bitfinex","SOLUSD",1742974449261,0.03,144.77,144.76,8.6522]
["bitfinex","SOLUSD",1742974449763,39.56162788,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974451765,20.91197902,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974451949,0.03,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974452556,0.03,144.77,144.76,7.4079]
["bitfinex","SOLUSD",1742974453080,0.03,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974453964,20.91197902,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974455167,39.56162788,144.77,144.76,0.5]
["bitfinex","SOLUSD",1742974455666,39.56162788,144.77,144.75,0.5]
["bitfinex","SOLUSD",1742974455667,18.64964886,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974455970,48.16725252,144.76,144.75,0.5]
["bitfinex","SOLUSD",1742974456341,48.16725252,144.76,144.73,0.5]
["bitfinex","SOLUSD",1742974456541,39.53162788,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974456766,41.25954518,144.74,144.73,0.5]
["bitfinex","SOLUSD",1742974457471,100.34964886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974457762,149.0230069,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974457974,128.14102788,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974458361,84.5965069,144.73,144.69,0.063]
["bitfinex","SOLUSD",1742974458575,20.88197902,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742974458773,41.26005227,144.7,144.69,0.563]
["bitfinex","SOLUSD",1742974459847,48.17085227,144.7,144.69,0.563]
["bitfinex","SOLUSD",1742974460957,41.26005227,144.7,144.69,0.563]
["bitfinex","SOLUSD",1742974461155,1.7282579,144.72,144.69,0.563]
["bitfinex","SOLUSD",1742974461387,20.37790676,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974461550,41.25988578,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974466884,33.43659033,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974467486,40.34639033,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974467867,100.34964886,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742974468171,14.78702468,144.7,144.69,0.563]
["bitfinex","SOLUSD",1742974468960,100.34964886,144.71,144.69,0.563]
["bitfinex","SOLUSD",1742974469272,13.05868357,144.7,144.69,0.563]
["bitfinex","SOLUSD",1742974470478,115.13635935,144.71,144.69,0.563]
["bitfinex","SOLUSD",1742974470662,102.07767578,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974470862,108.98797578,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974471889,122.04665935,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974475163,122.04665935,144.71,144.69,0.563]
["bitfinex","SOLUSD",1742974475364,115.13635935,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974476064,122.04665935,144.71,144.69,0.563]
["bitfinex","SOLUSD",1742974476269,13.05868357,144.7,144.69,0.563]
["bitfinex","SOLUSD",1742974476683,31.70833243,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742974477870,18.64964886,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974478070,33.43739422,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974478991,40.35059422,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974479492,1.72888736,144.67,144.64,0.5]
["bitfinex","SOLUSD",1742974479669,20.37853622,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974479869,1.72888736,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974480098,20.37815224,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974480701,27.28905224,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974481214,48.19250028,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974483008,48.19250028,144.7,144.69,0.563]
["bitfinex","SOLUSD",1742974483388,48.19250028,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742974486012,48.19250028,144.7,144.68,0.5]
["bitfinex","SOLUSD",1742974486013,18.64964886,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974486208,20.0,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974486393,61.28194989,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974487324,68.19414989,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974488211,48.19414989,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974488414,22.63230103,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974488719,20.90344804,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974488923,27.81564804,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974489100,20.90344804,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974489527,46.4652969,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974498324,18.64964886,144.66,144.64,0.5]
["bitfinex","SOLUSD",1742974498496,41.28222188,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974500497,48.19542188,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974500901,40.3681036,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974501719,33.4549036,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974501924,21.71845474,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974502296,40.3681036,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974504931,33.4549036,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974505111,40.3681036,144.65,144.64,0.5]
["bitfinex","SOLUSD",1742974506535,0.03,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974506845,0.03,144.69,144.68,28.5453529]
["bitfinex","SOLUSD",1742974507717,0.03,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974507921,0.03,144.72,144.71,7.14]
["bitfinex","SOLUSD",1742974509129,0.03,144.72,144.71,14.0503]
["bitfinex","SOLUSD",1742974510035,0.03,144.72,144.71,27.12642976]
["bitfinex","SOLUSD",1742974511424,0.03,144.72,144.71,27.4107529]
["bitfinex","SOLUSD",1742974512827,0.03,144.72,144.71,20.48642976]
["bitfinex","SOLUSD",1742974513029,0.03,144.72,144.71,27.10642976]
["bitfinex","SOLUSD",1742974513415,0.03,144.72,144.71,27.3907529]
["bitfinex","SOLUSD",1742974514928,0.03,144.72,144.71,27.8907529]
["bitfinex","SOLUSD",1742974515122,0.03,144.73,144.72,21.23092976]
["bitfinex","SOLUSD",1742974515323,0.03,144.73,144.72,8.1548]
["bitfinex","SOLUSD",1742974516015,0.03,144.73,144.72,2.09]
["bitfinex","SOLUSD",1742974516217,0.03,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974519326,0.03,144.73,144.72,7.4098]
["bitfinex","SOLUSD",1742974519556,0.03,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974522455,31.75577862,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974523846,18.64964886,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974524050,31.72577862,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974524550,31.72577862,144.72,144.7,0.5]
["bitfinex","SOLUSD",1742974524845,18.64964886,144.72,144.7,0.5]
["bitfinex","SOLUSD",1742974525226,6.9394,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974525849,31.75577862,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974526441,18.64964886,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974526740,31.72577862,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974527236,18.64964886,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974528143,13.07612976,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974528559,38.63557862,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974529259,38.63557862,144.72,144.66,1.5227]
["bitfinex","SOLUSD",1742974529260,31.75577862,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974531428,18.67964886,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974532226,31.75577862,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974533031,18.67964886,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974533238,31.75577862,144.73,144.72,0.5]
["bitfinex","SOLUSD",1742974533464,31.75577862,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974534353,38.66517862,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974534655,38.66517862,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974535351,31.75577862,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974536032,38.66517862,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974536233,31.75577862,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974536433,38.66517862,144.73,144.72,0.563]
["bitfinex","SOLUSD",1742974537052,38.66517862,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974538638,38.57590966,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974539756,20.0,144.7,144.67,0.5]
["bitfinex","SOLUSD",1742974540059,13.07612976,144.68,144.67,0.5]
["bitfinex","SOLUSD",1742974540743,31.72577862,144.68,144.66,0.5]
["bitfinex","SOLUSD",1742974541059,18.64964886,144.68,144.67,0.5]
["bitfinex","SOLUSD",1742974541745,25.56144886,144.68,144.67,0.5]
["bitfinex","SOLUSD",1742974542253,38.63757862,144.68,144.67,0.5]
["bitfinex","SOLUSD",1742974543454,100.34964886,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974543652,113.42577862,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974544669,120.33797862,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974544963,120.33797862,144.67,144.65,0.5]
["bitfinex","SOLUSD",1742974545174,107.26184886,144.67,144.66,0.5]
["bitfinex","SOLUSD",1742974545478,107.26184886,144.67,144.66,0.563]
["bitfinex","SOLUSD",1742974545767,107.26184886,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742974545972,107.26184886,144.67,144.66,0.563]
["bitfinex","SOLUSD",1742974546464,120.33797862,144.67,144.66,0.563]
["bitfinex","SOLUSD",1742974547862,38.63797862,144.67,144.66,0.563]
["bitfinex","SOLUSD",1742974548451,20.0,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974548658,33.07612976,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974549451,39.98742976,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974549849,13.07612976,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974550169,19.98742976,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974554374,13.07612976,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974554562,31.72577862,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974555281,38.63707862,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974555481,31.72577862,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974556681,38.63707862,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974557264,31.72577862,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974557470,38.63707862,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974557679,31.72577862,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974557878,38.63707862,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974558896,31.72577862,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974560098,38.63707862,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974560971,33.92363093,144.69,144.68,0.5]
["bitfinex","SOLUSD",1742974561597,8.36268207,144.7,144.68,0.5]
["bitfinex","SOLUSD",1742974561776,18.64964886,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974561979,26.10055109,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974562485,107.80055109,144.7,144.69,0.5]
["bitfinex","SOLUSD",1742974562892,81.73,144.72,144.69,0.5]
["bitfinex","SOLUSD",1742974563066,81.73,144.72,144.71,2.0749]
["bitfinex","SOLUSD",1742974563067,0.03,144.72,144.71,2.0749]
["bitfinex","SOLUSD",1742974563602,0.03,144.72,144.71,8.4949]
["bitfinex","SOLUSD",1742974564096,0.03,144.72,144.71,17.14190521]
["bitfinex","SOLUSD",1742974564297,0.03,144.72,144.71,8.4949]
["bitfinex","SOLUSD",1742974564801,8.39268207,144.72,144.71,6.92]
["bitfinex","SOLUSD",1742974565100,19.99721307,144.72,144.71,6.92]
["bitfinex","SOLUSD",1742974565603,13.08741307,144.72,144.71,6.92]
["bitfinex","SOLUSD",1742974568200,38.64686193,144.72,144.71,6.92]
["bitfinex","SOLUSD",1742974568399,38.64686193,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974571294,18.64964886,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974571609,31.70706193,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974571901,18.64964886,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974572707,100.34964886,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974573802,81.7,144.71,144.7,0.5]
["bitfinex","SOLUSD",1742974574503,0.03,144.72,144.71,0.5]
["bitfinex","SOLUSD",1742974574702,0.03,144.72,144.71,28.57551307]
["bitfinex","SOLUSD",1742974574999,0.03,144.72,144.71,15.5181]
["bitfinex","SOLUSD",1742974575598,0.03,144.72,144.71,28.57551307]
["bitfinex","SOLUSD",1742974576177,0.03,144.73,144.71,28.85983621]
["bitfinex","SOLUSD",1742974576382,92.52769799,144.85,144.84,0.5]
["bitfinex","SOLUSD",1742974576697,10.82769799,144.85,144.84,13.84173621]
["bitfinex","SOLUSD",1742974576887,10.82769799,144.85,144.84,0.5]
["bitfinex","SOLUSD",1742974577282,10.82769799,144.85,144.84,7.04]
["bitfinex","SOLUSD",1742974578906,10.82769799,144.85,144.84,20.38173621]
["bitfinex","SOLUSD",1742974579684,81.7,144.89,144.85,0.28432314]
["bitfinex","SOLUSD",1742974579905,81.7,144.93,144.92,0.5]
["bitfinex","SOLUSD",1742974580204,120.30686193,144.93,144.92,0.5]
["bitfinex","SOLUSD",1742974580406,120.30686193,144.93,144.91,0.5]
["bitfinex","SOLUSD",1742974580605,18.64964886,144.92,144.91,0.5]
["bitfinex","SOLUSD",1742974580806,31.70706193,144.92,144.91,0.5]
["bitfinex","SOLUSD",1742974581192,31.70706193,144.92,144.9,0.5]
["bitfinex","SOLUSD",1742974581499,13.05741307,144.91,144.9,0.5]
["bitfinex","SOLUSD",1742974582492,19.95821307,144.91,144.9,0.5]
["bitfinex","SOLUSD",1742974582795,38.60786193,144.91,144.9,0.5]
["bitfinex","SOLUSD",1742974583318,13.05741307,144.91,144.9,0.5]
["bitfinex","SOLUSD",1742974583622,13.05741307,144.92,144.91,0.5]
["bitfinex","SOLUSD",1742974583794,13.05741307,144.92,144.87,13.05741307]
["bitfinex","SOLUSD",1742974583795,100.34964886,144.93,144.92,0.5]
["bitfinex","SOLUSD",1742974583992,113.40706193,144.93,144.92,0.5]
["bitfinex","SOLUSD",1742974584212,120.30696193,144.93,144.9,0.5]
["bitfinex","SOLUSD",1742974584414,25.55094886,144.9,144.89,0.5]
["bitfinex","SOLUSD",1742974584590,38.60836193,144.9,144.89,0.5]
["bitfinex","SOLUSD",1742974584792,68.918975,144.9,144.88,0.5]
["bitfinex","SOLUSD",1742974584995,18.64964886,144.88,144.86,0.5]
["bitfinex","SOLUSD",1742974585191,13.05741307,144.87,144.86,0.5]
["bitfinex","SOLUSD",1742974586824,38.60976193,144.87,144.86,0.5]
["bitfinex","SOLUSD",1742974590292,18.64964886,144.86,144.83,0.5]
["bitfinex","SOLUSD",1742974590497,18.64964886,144.86,144.82,0.5]
["bitfinex","SOLUSD",1742974590498,18.64964886,144.83,144.82,0.5]
["bitfinex","SOLUSD",1742974590714,31.70706193,144.83,144.82,0.5]
["bitfinex","SOLUSD",1742974591206,31.70706193,144.83,144.81,0.5]
["bitfinex","SOLUSD",1742974591407,13.05741307,144.82,144.76,12.7714]
["bitfinex","SOLUSD",1742974591614,13.05741307,144.79,144.76,12.7714]
["bitfinex","SOLUSD",1742974591910,13.05741307,144.77,144.76,6.2314]
["bitfinex","SOLUSD",1742974592116,6.9079,144.76,144.75,1.5455]
["bitfinex","SOLUSD",1742974592306,19.96531307,144.76,144.74,6.54]
["bitfinex","SOLUSD",1742974592506,13.05741307,144.75,144.74,6.54]
["bitfinex","SOLUSD",1742974594121,19.96581307,144.75,144.74,6.54]
["bitfinex","SOLUSD",1742974594625,13.05741307,144.75,144.74,6.54]
["bitfinex","SOLUSD",1742974595125,13.05741307,144.78,144.74,6.54]
["bitfinex","SOLUSD",1742974596021,13.05741307,144.77,144.74,6.54]
["bitfinex","SOLUSD",1742974596600,13.05741307,144.76,144.74,6.54]
["bitfinex","SOLUSD",1742974596815,13.05741307,144.75,144.72,12.8144]
["bitfinex","SOLUSD",1742974597327,13.05741307,144.74,144.72,6.2944]
["bitfinex","SOLUSD",1742974597510,81.7,144.76,144.72,6.2944]
["bitfinex","SOLUSD",1742974597511,13.05741307,144.73,144.72,6.2944]
["bitfinex","SOLUSD",1742974597917,81.7,144.76,144.72,6.2944]
["bitfinex","SOLUSD",1742974598123,13.05741307,144.75,144.72,6.2944]
["bitfinex","SOLUSD",1742974599017,20.88203875,144.75,144.72,6.2944]
["bitfinex","SOLUSD",1742974599919,102.58203875,144.76,144.72,6.2944]
["bitfinex","SOLUSD",1742974600124,81.7,144.76,144.72,6.2944]
["bitfinex","SOLUSD",1742974600327,81.7,144.76,144.72,27.17643875]
["bitfinex","SOLUSD",1742974601335,81.7,144.76,144.72,26.67643875]
["bitfinex","SOLUSD",1742974601519,20.88203875,144.78,144.72,26.67643875]
["bitfinex","SOLUSD",1742974602731,20.88203875,144.77,144.72,5.7944]
["bitfinex","SOLUSD",1742974603033,20.88203875,144.76,144.72,5.7944]
["bitfinex","SOLUSD",1742974603214,20.88203875,144.77,144.72,5.7944]
["bitfinex","SOLUSD",1742974603734,6.9066,144.79,144.72,5.7944]
["bitfinex","SOLUSD",1742974603938,20.88203875,144.77,144.72,5.7944]
["bitfinex","SOLUSD",1742974604125,20.88203875,144.77,144.72,12.7042]
["bitfinex","SOLUSD",1742974604330,20.88203875,144.78,144.73,20.88203875]
["bitfinex","SOLUSD",1742974605031,20.88203875,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1742974605238,102.58203875,144.8,144.74,27.79093875]
["bitfinex","SOLUSD",1742974605409,102.58203875,144.8,144.74,20.88203875]
["bitfinex","SOLUSD",1742974605614,20.88203875,144.79,144.74,0.28432314]
["bitfinex","SOLUSD",1742974606118,20.88203875,144.79,144.74,21.16636189]
["bitfinex","SOLUSD",1742974606435,102.58203875,144.8,144.74,21.16636189]
["bitfinex","SOLUSD",1742974606636,20.88203875,144.79,144.74,21.16636189]
["bitfinex","SOLUSD",1742974607231,20.88203875,144.78,144.74,7.19302314]
["bitfinex","SOLUSD",1742974607427,20.88203875,144.78,144.74,0.28432314]
["bitfinex","SOLUSD",1742974607635,20.88203875,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1742974607835,88.6061,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1742974608017,102.58203875,144.8,144.74,21.16636189]
["bitfinex","SOLUSD",1742974608519,20.88203875,144.79,144.74,0.28432314]
["bitfinex","SOLUSD",1742974609855,20.88203875,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1742974610052,20.88203875,144.78,144.76,6.48]
["bitfinex","SOLUSD",1742974610235,20.88203875,144.77,144.76,6.48]
["bitfinex","SOLUSD",1742974610419,20.88203875,144.77,144.72,5.8574]
["bitfinex","SOLUSD",1742974610623,20.88203875,144.75,144.72,12.3374]
["bitfinex","SOLUSD",1742974611137,20.88203875,144.75,144.72,5.8574]
["bitfinex","SOLUSD",1742974611941,20.88203875,144.75,144.72,12.7672]
["bitfinex","SOLUSD",1742974612824,88.6071,144.78,144.72,12.7672]
["bitfinex","SOLUSD",1742974612825,20.88203875,144.76,144.72,12.7672]
["bitfinex","SOLUSD",1742974613041,20.88203875,144.77,144.72,33.64923875]
["bitfinex","SOLUSD",1742974613749,20.88203875,144.77,144.72,12.7672]
["bitfinex","SOLUSD",1742974614640,20.88203875,144.77,144.72,33.64923875]
["bitfinex","SOLUSD",1742974614843,102.58203875,144.78,144.72,33.64923875]
["bitfinex","SOLUSD",1742974615044,102.58203875,144.78,144.73,20.88203875]
["bitfinex","SOLUSD",1742974615244,81.7,144.78,144.73,20.88203875]
["bitfinex","SOLUSD",1742974615947,102.58203875,144.78,144.73,20.88203875]
["bitfinex","SOLUSD",1742974616440,102.58203875,144.78,144.72,26.73943875]
["bitfinex","SOLUSD",1742974616740,20.88203875,144.78,144.73,7.19352314]
["bitfinex","SOLUSD",1742974617946,20.88203875,144.79,144.73,28.07556189]
["bitfinex","SOLUSD",1742974619446,20.88203875,144.78,144.73,7.19352314]
["bitfinex","SOLUSD",1742974619748,20.88203875,144.77,144.73,7.19352314]
["bitfinex","SOLUSD",1742974620827,0.03,144.78,144.73,7.19352314]
["bitfinex","SOLUSD",1742974621035,13.07698077,144.78,144.73,7.19352314]
["bitfinex","SOLUSD",1742974621635,13.04698077,144.76,144.72,5.8574]
["bitfinex","SOLUSD",1742974621840,13.04698077,144.75,144.72,5.8574]
["bitfinex","SOLUSD",1742974622351,13.04698077,144.76,144.72,12.7671]
["bitfinex","SOLUSD",1742974622549,13.04698077,144.77,144.72,12.7671]
["bitfinex","SOLUSD",1742974622730,13.04698077,144.77,144.73,0.28432314]
["bitfinex","SOLUSD",1742974623047,94.77698077,144.78,144.73,0.28432314]
["bitfinex","SOLUSD",1742974623745,81.73,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1742974623938,81.73,144.78,144.74,19.95588077]
["bitfinex","SOLUSD",1742974626148,81.73,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1742974628235,94.77698077,144.78,144.73,0.28432314]
["bitfinex","SOLUSD",1742974628435,19.98408077,144.78,144.73,7.19362314]
["bitfinex","SOLUSD",1742974629144,0.03,144.78,144.73,20.24060391]
["bitfinex","SOLUSD",1742974629454,0.03,144.78,144.74,13.04698077]
["bitfinex","SOLUSD",1742974630236,0.03,144.78,144.76,13.04698077]
["bitfinex","SOLUSD",1742974630433,0.03,144.78,144.77,6.38]
["bitfinex","SOLUSD",1742974631258,13.07698077,144.78,144.77,6.38]
["bitfinex","SOLUSD",1742974631445,0.03,144.78,144.77,6.38]
["bitfinex","SOLUSD",1742974633957,13.07698077,144.78,144.77,6.38]
["bitfinex","SOLUSD",1742974634155,0.03,144.78,144.77,6.38]
["bitfinex","SOLUSD",1742974634346,13.07698077,144.78,144.77,6.38]
["bitfinex","SOLUSD",1742974635345,13.07698077,144.78,144.73,6.38]
["bitfinex","SOLUSD",1742974635557,13.04698077,144.77,144.73,6.38]
["bitfinex","SOLUSD",1742974636659,13.04698077,144.76,144.73,6.38]
["bitfinex","SOLUSD",1742974637342,13.04698077,144.77,144.73,6.38]
["bitfinex","SOLUSD",1742974638873,13.04698077,144.77,144.73,13.2893]
["bitfinex","SOLUSD",1742974639866,13.04698077,144.77,144.73,6.38]
["bitfinex","SOLUSD",1742974640168,13.04698077,144.76,144.73,6.38]
["bitfinex","SOLUSD",1742974641347,13.04698077,144.75,144.73,6.38]
["bitfinex","SOLUSD",1742974641552,88.6076,144.77,144.73,6.38]
["bitfinex","SOLUSD",1742974641787,13.04698077,144.75,144.73,6.38]
["bitfinex","SOLUSD",1742974642562,13.04698077,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974642748,6.9083,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742974642948,13.04698077,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974645249,0.03,144.77,144.74,13.33130391]
["bitfinex","SOLUSD",1742974645449,0.03,144.77,144.76,13.04698077]
["bitfinex","SOLUSD",1742974645644,0.03,144.77,144.76,6.34]
["bitfinex","SOLUSD",1742974647068,13.07698077,144.77,144.76,6.34]
["bitfinex","SOLUSD",1742974647473,13.07698077,144.77,144.72,13.3125]
["bitfinex","SOLUSD",1742974648500,13.04698077,144.75,144.72,13.3125]
["bitfinex","SOLUSD",1742974648658,13.04698077,144.76,144.72,13.3125]
["bitfinex","SOLUSD",1742974649069,13.04698077,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974651860,81.7,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742974652061,94.74698077,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742974652885,81.7,144.76,144.72,13.10998077]
["bitfinex","SOLUSD",1742974653090,81.7,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1742974654270,94.74698077,144.76,144.72,6.9728]
["bitfinex","SOLUSD",1742974654787,13.04698077,144.76,144.72,6.9728]
["bitfinex","SOLUSD",1742974656063,19.95498077,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742974657671,19.95558077,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974657986,13.04698077,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974658883,13.04698077,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974659383,13.04698077,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974659680,13.04698077,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974659988,13.04698077,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974661669,13.04698077,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974661881,6.909,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974662190,88.6086,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974665299,81.7,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974665905,101.65548077,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974666075,94.74698077,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974666275,101.65548077,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974666495,94.74698077,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974666801,101.65538077,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974666998,96.96176748,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974667901,8.35336748,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974668909,6.9089,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974669120,15.26226748,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974670614,8.35336748,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974671214,81.7,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974671414,90.05336748,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974673914,8.35336748,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974675318,96.96186748,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974675496,8.35336748,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974676717,15.26236748,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974677314,8.35336748,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974678219,96.96276748,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974678387,90.05336748,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974679522,96.96276748,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974684696,90.05336748,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974685420,81.7,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974690024,8.35336748,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974690398,8.35336748,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742974691333,8.35336748,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974691499,27.00301634,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974692617,33.91241634,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974692911,15.26276748,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742974693114,81.7,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974693496,81.2,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974694304,89.55336748,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974695211,81.2,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742974699403,81.2,144.74,144.7,13.70721337]
["bitfinex","SOLUSD",1742974699610,81.2,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1742974700221,81.2,144.74,144.7,15.26396748]
["bitfinex","SOLUSD",1742974700428,81.2,144.74,144.7,21.42396748]
["bitfinex","SOLUSD",1742974700943,81.2,144.74,144.71,8.35336748]
["bitfinex","SOLUSD",1742974701329,81.2,144.74,144.7,21.42396748]
["bitfinex","SOLUSD",1742974701718,0.03,144.75,144.7,21.42396748]
["bitfinex","SOLUSD",1742974702616,0.03,144.75,144.7,13.0706]
["bitfinex","SOLUSD",1742974702617,8.38336748,144.75,144.7,13.0706]
["bitfinex","SOLUSD",1742974703018,0.03,144.75,144.7,21.42396748]
["bitfinex","SOLUSD",1742974703325,8.38336748,144.75,144.7,13.0706]
["bitfinex","SOLUSD",1742974704034,8.38336748,144.75,144.74,8.35336748]
["bitfinex","SOLUSD",1742974704035,0.03,144.75,144.74,8.35336748]
["bitfinex","SOLUSD",1742974705135,0.03,144.75,144.74,15.40442905]
["bitfinex","SOLUSD",1742974705537,0.03,144.75,144.74,15.54659062]
["bitfinex","SOLUSD",1742974707619,0.03,144.76,144.75,0.28432314]
["bitfinex","SOLUSD",1742974707819,0.03,144.76,144.75,14.77769062]
["bitfinex","SOLUSD",1742974708123,0.03,144.76,144.75,14.49336748]
["bitfinex","SOLUSD",1742974708637,0.03,144.76,144.75,6.14]
["bitfinex","SOLUSD",1742974709365,0.03,144.76,144.75,13.0484]
["bitfinex","SOLUSD",1742974709522,0.03,144.76,144.75,21.40176748]
["bitfinex","SOLUSD",1742974710146,0.03,144.76,144.75,130.21472999]
["bitfinex","SOLUSD",1742974710348,0.03,144.77,144.76,10.24279062]
["bitfinex","SOLUSD",1742974710845,0.03,144.77,144.76,19.68259317]
["bitfinex","SOLUSD",1742974711234,0.03,144.77,144.76,26.59049317]
["bitfinex","SOLUSD",1742974711430,0.03,144.77,144.76,45.24014203]
["bitfinex","SOLUSD",1742974711629,0.03,144.78,144.76,45.24014203]
["bitfinex","SOLUSD",1742974711831,0.03,144.78,144.77,8.63769062]
["bitfinex","SOLUSD",1742974713352,0.03,144.78,144.77,106.95489317]
["bitfinex","SOLUSD",1742974714628,81.2,144.86,144.78,0.28432314]
["bitfinex","SOLUSD",1742974714844,8.35336748,144.88,144.82,8.35336748]
["bitfinex","SOLUSD",1742974715043,8.35336748,144.87,144.83,6.12]
["bitfinex","SOLUSD",1742974717053,8.35336748,144.87,144.83,13.0245]
["bitfinex","SOLUSD",1742974717263,8.35336748,144.88,144.83,13.0245]
["bitfinex","SOLUSD",1742974718039,8.35336748,144.87,144.83,13.0245]
["bitfinex","SOLUSD",1742974718465,8.35336748,144.87,144.83,6.12]
["bitfinex","SOLUSD",1742974718661,8.35336748,144.86,144.83,6.12]
["bitfinex","SOLUSD",1742974720259,8.35336748,144.88,144.83,6.12]
["bitfinex","SOLUSD",1742974720442,8.35336748,144.88,144.83,14.47336748]
["bitfinex","SOLUSD",1742974720752,8.35336748,144.88,144.83,21.37796748]
["bitfinex","SOLUSD",1742974720950,8.35336748,144.88,144.83,13.0246]
["bitfinex","SOLUSD",1742974723163,8.35336748,144.87,144.83,6.12]
["bitfinex","SOLUSD",1742974723469,8.35336748,144.86,144.83,6.12]
["bitfinex","SOLUSD",1742974723674,8.35336748,144.86,144.82,6.1]
["bitfinex","SOLUSD",1742974724344,27.00301634,144.88,144.82,22.97226748]
["bitfinex","SOLUSD",1742974724573,8.35336748,144.87,144.82,22.97226748]
["bitfinex","SOLUSD",1742974724772,8.35336748,144.87,144.82,14.6189]
["bitfinex","SOLUSD",1742974724968,8.35336748,144.86,144.82,7.7139]
["bitfinex","SOLUSD",1742974725270,8.35336748,144.85,144.82,6.1]
["bitfinex","SOLUSD",1742974725568,8.35336748,144.86,144.82,6.1]
["bitfinex","SOLUSD",1742974725765,8.35336748,144.86,144.82,13.005]
["bitfinex","SOLUSD",1742974725967,18.64964886,144.87,144.82,13.005]
["bitfinex","SOLUSD",1742974726155,27.00301634,144.87,144.82,13.005]
["bitfinex","SOLUSD",1742974726468,8.35336748,144.86,144.82,13.005]
["bitfinex","SOLUSD",1742974728069,8.35336748,144.86,144.82,6.1]
["bitfinex","SOLUSD",1742974728649,25.55234886,144.87,144.82,6.1]
["bitfinex","SOLUSD",1742974728960,8.35336748,144.86,144.82,6.1]
["bitfinex","SOLUSD",1742974729771,25.55234886,144.87,144.82,6.1]
["bitfinex","SOLUSD",1742974729981,8.35336748,144.86,144.82,6.1]
["bitfinex","SOLUSD",1742974732475,25.58234886,144.87,144.82,13.005]
["bitfinex","SOLUSD",1742974732682,33.93571634,144.87,144.82,6.1]
["bitfinex","SOLUSD",1742974732972,8.35336748,144.86,144.82,6.1]
["bitfinex","SOLUSD",1742974733173,25.58234886,144.87,144.82,21.35816748]
["bitfinex","SOLUSD",1742974733174,0.03,144.87,144.82,21.35816748]
["bitfinex","SOLUSD",1742974733355,0.03,144.87,144.83,8.35336748]
["bitfinex","SOLUSD",1742974734873,0.03,144.87,144.83,15.25796748]
["bitfinex","SOLUSD",1742974735047,0.03,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1742974735472,8.38336748,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1742974736377,8.38336748,144.87,144.82,21.35826748]
["bitfinex","SOLUSD",1742974736563,8.35336748,144.86,144.82,6.1]
["bitfinex","SOLUSD",1742974738068,8.38336748,144.87,144.82,13.0047]
["bitfinex","SOLUSD",1742974738560,8.35336748,144.86,144.82,13.0047]
["bitfinex","SOLUSD",1742974738763,8.38336748,144.87,144.82,13.0047]
["bitfinex","SOLUSD",1742974740276,0.03,144.87,144.82,21.35806748]
["bitfinex","SOLUSD",1742974740478,0.03,144.87,144.83,8.35336748]
["bitfinex","SOLUSD",1742974740978,0.03,144.87,144.84,8.35336748]
["bitfinex","SOLUSD",1742974742173,0.03,144.87,144.85,16.91566748]
["bitfinex","SOLUSD",1742974742378,0.03,144.87,144.86,8.35336748]
["bitfinex","SOLUSD",1742974742756,0.03,144.87,144.86,8.63769062]
["bitfinex","SOLUSD",1742974742952,0.03,144.87,144.86,15.22259062]
["bitfinex","SOLUSD",1742974743364,0.03,144.9,144.89,20.28432314]
["bitfinex","SOLUSD",1742974743670,0.03,144.9,144.89,124.93119062]
["bitfinex","SOLUSD",1742974743984,0.03,144.93,144.89,126.31088839]
["bitfinex","SOLUSD",1742974744163,0.03,144.93,144.92,8.35336748]
["bitfinex","SOLUSD",1742974744472,0.03,144.93,144.92,90.60759062]
["bitfinex","SOLUSD",1742974746166,0.03,144.93,144.92,8.63769062]
["bitfinex","SOLUSD",1742974748485,0.03,144.93,144.92,15.53799062]
["bitfinex","SOLUSD",1742974748680,0.03,144.93,144.92,8.63769062]
["bitfinex","SOLUSD",1742974749395,0.03,144.93,144.92,8.35336748]
["bitfinex","SOLUSD",1742974750688,0.03,144.93,144.92,15.53799062]
["bitfinex","SOLUSD",1742974751081,0.03,144.93,144.92,8.35336748]
["bitfinex","SOLUSD",1742974751270,0.03,144.93,144.91,15.25406748]
["bitfinex","SOLUSD",1742974752071,0.03,144.93,144.92,8.35336748]
["bitfinex","SOLUSD",1742974752492,0.03,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1742974752793,0.03,144.93,144.92,14.41336748]
["bitfinex","SOLUSD",1742974753094,0.03,144.93,144.92,21.31366748]
["bitfinex","SOLUSD",1742974753794,0.03,144.93,144.92,6.06]
["bitfinex","SOLUSD",1742974754091,8.38336748,144.93,144.89,6.06]
["bitfinex","SOLUSD",1742974755094,8.35336748,144.92,144.89,6.06]
["bitfinex","SOLUSD",1742974756793,8.38336748,144.93,144.89,6.06]
["bitfinex","SOLUSD",1742974757477,15.28326748,144.93,144.89,6.06]
["bitfinex","SOLUSD",1742974757879,8.38336748,144.93,144.89,6.06]
["bitfinex","SOLUSD",1742974758598,0.03,144.93,144.89,6.06]
["bitfinex","SOLUSD",1742974758785,0.03,144.93,144.89,21.31496748]
["bitfinex","SOLUSD",1742974759773,8.35336748,144.94,144.89,6.06]
["bitfinex","SOLUSD",1742974760101,8.35336748,144.94,144.89,12.9616]
["bitfinex","SOLUSD",1742974760477,8.35336748,144.93,144.89,12.9616]
["bitfinex","SOLUSD",1742974760982,8.35336748,144.92,144.89,6.06]
["bitfinex","SOLUSD",1742974761187,8.35336748,144.91,144.89,6.06]
["bitfinex","SOLUSD",1742974761488,8.35336748,144.92,144.87,206.0225]
["bitfinex","SOLUSD",1742974761695,8.35336748,144.92,144.87,212.0825]
["bitfinex","SOLUSD",1742974762099,8.35336748,144.91,144.87,205.18]
["bitfinex","SOLUSD",1742974762393,8.35336748,144.92,144.87,212.0826]
["bitfinex","SOLUSD",1742974762600,8.35336748,144.92,144.87,220.43596748]
["bitfinex","SOLUSD",1742974765803,99.84964886,144.95,144.87,220.43596748]
["bitfinex","SOLUSD",1742974766006,18.64964886,144.99,144.92,8.35336748]
["bitfinex","SOLUSD",1742974766300,8.35336748,144.98,144.93,14.41336748]
["bitfinex","SOLUSD",1742974766605,8.35336748,144.98,144.93,6.06]
["bitfinex","SOLUSD",1742974766999,8.35336748,144.99,144.93,14.41336748]
["bitfinex","SOLUSD",1742974767212,8.35336748,144.98,144.93,14.41336748]
["bitfinex","SOLUSD",1742974767798,8.35336748,144.98,144.93,21.31316748]
["bitfinex","SOLUSD",1742974768303,18.64964886,144.97,144.93,6.06]
["bitfinex","SOLUSD",1742974768491,8.35336748,144.95,144.93,6.06]
["bitfinex","SOLUSD",1742974768690,8.35336748,144.94,144.93,6.06]
["bitfinex","SOLUSD",1742974769103,27.00301634,144.94,144.93,6.06]
["bitfinex","SOLUSD",1742974769309,27.00301634,144.94,144.88,6.06]
["bitfinex","SOLUSD",1742974769497,27.00301634,144.94,144.88,14.41336748]
["bitfinex","SOLUSD",1742974769810,8.35336748,144.94,144.88,14.41336748]
["bitfinex","SOLUSD",1742974770007,8.35336748,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1742974770378,8.35336748,144.94,144.89,15.25506748]
["bitfinex","SOLUSD",1742974771088,8.35336748,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1742974772111,15.25276748,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1742974772806,8.35336748,144.93,144.89,6.06]
["bitfinex","SOLUSD",1742974773686,8.35336748,144.92,144.89,6.06]
["bitfinex","SOLUSD",1742974774717,8.35336748,144.93,144.89,6.06]
["bitfinex","SOLUSD",1742974775106,8.35336748,144.94,144.89,12.9616]
["bitfinex","SOLUSD",1742974775705,89.55336748,144.95,144.89,21.31496748]
["bitfinex","SOLUSD",1742974775912,8.35336748,144.94,144.89,12.9616]
["bitfinex","SOLUSD",1742974776808,8.35336748,144.93,144.89,12.9616]
["bitfinex","SOLUSD",1742974777513,8.35336748,144.94,144.89,12.9616]
["bitfinex","SOLUSD",1742974778206,8.35336748,144.93,144.89,6.06]
["bitfinex","SOLUSD",1742974778707,81.2,144.95,144.89,21.31496748]
["bitfinex","SOLUSD",1742974778905,89.55336748,144.95,144.9,8.35336748]
["bitfinex","SOLUSD",1742974779109,8.35336748,144.96,144.9,8.35336748]
["bitfinex","SOLUSD",1742974780005,8.35336748,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1742974780806,8.35336748,144.96,144.92,6.06]
["bitfinex","SOLUSD",1742974781809,8.35336748,144.97,144.92,6.06]
["bitfinex","SOLUSD",1742974781998,8.35336748,144.97,144.92,14.41336748]
["bitfinex","SOLUSD",1742974782185,8.35336748,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1742974783414,8.35336748,144.96,144.92,12.9602]
["bitfinex","SOLUSD",1742974784113,27.00301634,144.97,144.92,21.31356748]
["bitfinex","SOLUSD",1742974784811,8.35336748,144.98,144.92,21.31356748]
["bitfinex","SOLUSD",1742974785494,8.35336748,144.97,144.92,21.31356748]
["bitfinex","SOLUSD",1742974785902,8.35336748,144.97,144.92,12.9602]
["bitfinex","SOLUSD",1742974786297,8.35336748,144.96,144.92,6.06]
["bitfinex","SOLUSD",1742974786618,8.35336748,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1742974786812,8.35336748,144.96,144.92,6.06]
["bitfinex","SOLUSD",1742974787013,8.35336748,144.95,144.92,6.06]
["bitfinex","SOLUSD",1742974787315,8.35336748,144.94,144.92,6.06]
["bitfinex","SOLUSD",1742974787922,27.00301634,144.95,144.92,6.06]
["bitfinex","SOLUSD",1742974788123,18.64964886,144.95,144.92,6.06]
["bitfinex","SOLUSD",1742974788620,8.35336748,144.95,144.92,6.06]
["bitfinex","SOLUSD",1742974791232,81.2,144.98,144.92,12.96]
["bitfinex","SOLUSD",1742974791401,8.35336748,144.96,144.92,12.96]
["bitfinex","SOLUSD",1742974791940,8.35336748,144.96,144.92,6.06]
["bitfinex","SOLUSD",1742974792119,8.35336748,144.96,144.92,12.9603]
["bitfinex","SOLUSD",1742974792322,27.00301634,144.97,144.92,12.9603]
["bitfinex","SOLUSD",1742974792635,27.00301634,144.97,144.92,21.31366748]
["bitfinex","SOLUSD",1742974793207,27.00301634,144.97,144.92,15.25366748]
["bitfinex","SOLUSD",1742974793413,27.00301634,144.97,144.92,21.31366748]
["bitfinex","SOLUSD",1742974794022,27.00301634,144.97,144.92,12.9603]
["bitfinex","SOLUSD",1742974795926,18.64964886,144.97,144.93,1.6395]
["bitfinex","SOLUSD",1742974796226,27.00301634,144.97,144.93,1.6395]
["bitfinex","SOLUSD",1742974796609,8.35336748,144.96,144.92,12.9603]
["bitfinex","SOLUSD",1742974797232,27.00301634,144.97,144.92,21.31366748]
["bitfinex","SOLUSD",1742974797737,8.35336748,144.96,144.92,6.06]
["bitfinex","SOLUSD",1742974797909,8.35336748,144.95,144.92,6.06]
["bitfinex","SOLUSD",1742974798412,8.35336748,144.96,144.92,6.06]
["bitfinex","SOLUSD",1742974798610,27.00301634,144.97,144.92,21.31366748]
["bitfinex","SOLUSD",1742974798820,27.00301634,144.97,144.92,12.9603]
["bitfinex","SOLUSD",1742974799020,27.00301634,144.97,144.92,21.31366748]
["bitfinex","SOLUSD",1742974799538,33.90111634,144.97,144.92,14.41336748]
["bitfinex","SOLUSD",1742974799910,27.00301634,144.97,144.92,21.31356748]
["bitfinex","SOLUSD",1742974800330,33.90111634,144.97,144.92,14.41336748]
["bitfinex","SOLUSD",1742974800512,33.90111634,144.97,144.92,6.06]
["bitfinex","SOLUSD",1742974800708,25.54774886,144.97,144.92,6.06]
["bitfinex","SOLUSD",1742974800913,25.54774886,144.97,144.92,21.31366748]
["bitfinex","SOLUSD",1742974800914,18.64964886,144.97,144.92,21.31366748]
["bitfinex","SOLUSD",1742974801233,33.90101634,144.97,144.92,14.41336748]
["bitfinex","SOLUSD",1742974801411,33.90101634,144.97,144.92,6.06]
["bitfinex","SOLUSD",1742974804024,100.599,145.0,144.95,8.35336748]
["bitfinex","SOLUSD",1742974804227,100.599,145.0,144.96,8.35336748]
["bitfinex","SOLUSD",1742974804427,100.599,145.0,144.97,6.06]
["bitfinex","SOLUSD",1742974805530,108.95236748,145.0,144.97,6.06]
["bitfinex","SOLUSD",1742974806334,100.599,145.0,144.97,21.31126748]
["bitfinex","SOLUSD",1742974806538,100.599,145.0,144.97,12.9579]
["bitfinex","SOLUSD",1742974808128,108.95236748,145.0,144.97,6.06]
["bitfinex","SOLUSD",1742974808333,100.599,145.0,144.97,21.31116748]
["bitfinex","SOLUSD",1742974809041,100.599,145.0,144.97,12.9578]
["bitfinex","SOLUSD",1742974809625,100.599,145.0,144.97,30.2027]
["bitfinex","SOLUSD",1742974809834,100.599,145.0,144.97,38.55606748]
["bitfinex","SOLUSD",1742974812437,100.599,145.0,144.99,6.897]
["bitfinex","SOLUSD",1742974812834,100.599,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1742974813334,100.599,145.0,144.97,14.41336748]
["bitfinex","SOLUSD",1742974813944,0.499,145.0,144.97,21.31096748]
["bitfinex","SOLUSD",1742974815641,0.499,145.0,144.97,6.06]
["bitfinex","SOLUSD",1742974815830,8.85236748,145.0,144.97,6.06]
["bitfinex","SOLUSD",1742974816128,0.499,145.0,144.97,6.06]
["bitfinex","SOLUSD",1742974819951,0.499,145.0,144.93,24.12122314]
["bitfinex","SOLUSD",1742974819952,8.35336748,144.98,144.94,6.06]
["bitfinex","SOLUSD",1742974820133,27.00301634,144.99,144.94,14.41336748]
["bitfinex","SOLUSD",1742974820444,0.499,145.0,144.96,8.35336748]
["bitfinex","SOLUSD",1742974821529,0.499,145.0,144.96,15.25146748]
["bitfinex","SOLUSD",1742974822826,0.499,145.0,144.97,8.35336748]
["bitfinex","SOLUSD",1742974824234,0.499,145.0,144.96,15.25146748]
["bitfinex","SOLUSD",1742974825540,0.499,145.0,144.97,8.35336748]
["bitfinex","SOLUSD",1742974825728,0.499,145.0,144.98,8.35336748]
["bitfinex","SOLUSD",1742974826746,0.499,145.0,144.99,6.897]
["bitfinex","SOLUSD",1742974826948,0.499,145.0,144.99,12.957]
["bitfinex","SOLUSD",1742974827149,0.499,145.0,144.99,21.31036748]
["bitfinex","SOLUSD",1742974827548,0.499,145.0,144.99,109.67619062]
["bitfinex","SOLUSD",1742974830537,0.529,145.0,144.99,109.67619062]
["bitfinex","SOLUSD",1742974832158,0.529,145.0,144.99,109.39186748]
["bitfinex","SOLUSD",1742974834439,0.529,145.0,144.99,109.67619062]
["bitfinex","SOLUSD",1742974835138,0.529,145.0,144.99,103.28026748]
["bitfinex","SOLUSD",1742974836859,0.529,145.0,144.99,88.0299]
["bitfinex","SOLUSD",1742974837256,0.529,145.0,144.99,103.28026748]
["bitfinex","SOLUSD",1742974838951,0.529,145.0,144.99,103.56459062]
["bitfinex","SOLUSD",1742974839669,0.529,145.0,144.99,103.28026748]
["bitfinex","SOLUSD",1742974839858,0.529,145.0,144.99,103.56459062]
["bitfinex","SOLUSD",1742974845168,0.529,145.0,144.99,103.28026748]
["bitfinex","SOLUSD",1742974847869,0.529,145.0,144.99,103.56459062]
["bitfinex","SOLUSD",1742974849474,0.529,145.0,144.99,88.8669]
["bitfinex","SOLUSD",1742974849684,0.529,145.0,144.99,103.28026748]
["bitfinex","SOLUSD",1742974850946,0.529,145.0,144.99,88.8669]
["bitfinex","SOLUSD",1742974851149,0.529,145.0,144.99,94.9269]
["bitfinex","SOLUSD",1742974851476,0.529,145.0,144.99,21.31036748]
["bitfinex","SOLUSD",1742974852863,0.529,145.0,144.99,6.06]
["bitfinex","SOLUSD",1742974853756,0.529,145.0,144.99,21.31036748]
["bitfinex","SOLUSD",1742974854355,0.529,145.0,144.99,21.59469062]
["bitfinex","SOLUSD",1742974857870,0.529,145.0,144.99,21.31036748]
["bitfinex","SOLUSD",1742974864866,0.529,145.0,144.99,21.59469062]
["bitfinex","SOLUSD",1742974865078,0.529,145.0,144.99,138.35703332]
["bitfinex","SOLUSD",1742974865274,0.529,145.0,144.99,114.38336595]
["bitfinex","SOLUSD",1742974865698,0.529,145.0,144.99,147.79683587]
["bitfinex","SOLUSD",1742974865994,0.529,145.0,144.99,146.41786309]
["bitfinex","SOLUSD",1742974867396,5.3e-05,145.03,145.02,28.63769062]
["bitfinex","SOLUSD",1742974867578,0.3,145.05,145.03,0.28432314]
["bitfinex","SOLUSD",1742974867779,0.3,145.05,145.04,14.69769062]
["bitfinex","SOLUSD",1742974868001,0.3,145.05,145.04,24.13749317]
["bitfinex","SOLUSD",1742974868174,0.3,145.05,145.04,31.03209317]
["bitfinex","SOLUSD",1742974869574,0.3,145.05,145.04,30.74777003]
["bitfinex","SOLUSD",1742974869788,0.3,145.05,145.04,21.30796748]
["bitfinex","SOLUSD",1742974871677,0.3,145.05,145.04,6.06]
["bitfinex","SOLUSD",1742974871868,0.3,145.05,145.04,21.30796748]
["bitfinex","SOLUSD",1742974872586,0.3,145.05,145.04,6.06]
["bitfinex","SOLUSD",1742974873192,0.3,145.05,145.02,88.0299]
["bitfinex","SOLUSD",1742974873568,0.3,145.05,145.01,6.896]
["bitfinex","SOLUSD",1742974873804,34.19721634,145.05,145.01,6.06]
["bitfinex","SOLUSD",1742974875076,8.35336748,145.04,145.01,6.06]
["bitfinex","SOLUSD",1742974875598,8.35336748,145.04,144.99,15.25026748]
["bitfinex","SOLUSD",1742974875902,8.35336748,145.04,144.99,21.31026748]
["bitfinex","SOLUSD",1742974879393,0.3,145.05,145.02,8.35336748]
["bitfinex","SOLUSD",1742974879992,18.94964886,145.05,145.01,8.35336748]
["bitfinex","SOLUSD",1742974881595,18.94964886,145.05,145.01,15.24936748]
["bitfinex","SOLUSD",1742974881801,18.94964886,145.05,145.01,21.30936748]
["bitfinex","SOLUSD",1742974882813,27.30301634,145.05,145.01,6.06]
["bitfinex","SOLUSD",1742974883194,27.30301634,145.05,145.01,12.9559]
["bitfinex","SOLUSD",1742974883392,18.94964886,145.05,145.01,21.30926748]
["bitfinex","SOLUSD",1742974884601,18.94964886,145.05,145.02,8.35336748]
["bitfinex","SOLUSD",1742974884993,18.94964886,145.05,145.01,21.30926748]
["bitfinex","SOLUSD",1742974885515,27.30301634,145.05,145.01,6.06]
["bitfinex","SOLUSD",1742974887493,27.30301634,145.05,145.01,12.956]
["bitfinex","SOLUSD",1742974888725,27.00301634,145.03,145.01,6.06]
["bitfinex","SOLUSD",1742974889026,27.00301634,145.03,144.97,8.35336748]
["bitfinex","SOLUSD",1742974889027,8.35336748,145.03,144.97,8.35336748]
["bitfinex","SOLUSD",1742974889224,8.35336748,145.03,144.96,12.4981]
["bitfinex","SOLUSD",1742974889225,8.35336748,145.03,144.98,8.35336748]
["bitfinex","SOLUSD",1742974889805,18.97964886,145.05,145.01,8.35336748]
["bitfinex","SOLUSD",1742974890134,18.97964886,145.05,145.01,14.41336748]
["bitfinex","SOLUSD",1742974890811,27.33301634,145.05,145.01,6.06]
["bitfinex","SOLUSD",1742974891015,18.97964886,145.05,145.01,21.30916748]
["bitfinex","SOLUSD",1742974892734,34.22721634,145.05,145.01,6.06]
["bitfinex","SOLUSD",1742974893032,18.64964886,145.03,145.01,6.06]
["bitfinex","SOLUSD",1742974894536,34.22721634,145.05,145.01,6.06]
["bitfinex","SOLUSD",1742974895032,18.97964886,145.05,145.01,14.41336748]
["bitfinex","SOLUSD",1742974895331,18.97964886,145.05,145.02,8.35336748]
["bitfinex","SOLUSD",1742974895929,0.33,145.05,145.04,8.35336748]
["bitfinex","SOLUSD",1742974896633,27.33301634,145.05,144.99,6.897]
["bitfinex","SOLUSD",1742974896804,8.35336748,145.03,144.99,6.897]
["bitfinex","SOLUSD",1742974897316,8.35336748,145.02,144.98,94.9273]
["bitfinex","SOLUSD",1742974897509,8.35336748,145.02,144.98,12.9574]
["bitfinex","SOLUSD",1742974897829,8.35336748,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1742974898010,8.35336748,145.0,144.96,92.79759799]
["bitfinex","SOLUSD",1742974898910,27.00301634,145.01,144.96,108.04936547]
["bitfinex","SOLUSD",1742974899235,18.64964886,145.01,144.96,108.04936547]
["bitfinex","SOLUSD",1742974899616,8.35336748,145.03,144.97,8.35336748]
["bitfinex","SOLUSD",1742974899929,18.64964886,145.03,144.98,8.35336748]
["bitfinex","SOLUSD",1742974900135,0.33,145.05,144.99,8.35336748]
["bitfinex","SOLUSD",1742974900434,0.33,145.05,145.0,6.06]
["bitfinex","SOLUSD",1742974900435,27.33301634,145.05,145.0,6.06]
["bitfinex","SOLUSD",1742974900812,8.35336748,145.03,144.98,81.9699]
["bitfinex","SOLUSD",1742974901018,8.35336748,145.03,144.98,96.38326748]
["bitfinex","SOLUSD",1742974901434,27.00301634,145.03,144.98,94.9272]
["bitfinex","SOLUSD",1742974903340,27.03301634,145.03,144.98,94.9272]
["bitfinex","SOLUSD",1742974904117,27.03301634,145.03,144.98,12.9573]
["bitfinex","SOLUSD",1742974907343,18.64964886,145.02,144.98,12.9573]
["bitfinex","SOLUSD",1742974907640,18.64964886,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1742974908842,15.27846748,145.03,144.97,22.97046748]
["bitfinex","SOLUSD",1742974909033,8.35336748,145.02,144.97,22.97046748]
["bitfinex","SOLUSD",1742974909642,8.35336748,145.01,144.97,6.123]
["bitfinex","SOLUSD",1742974909845,8.35336748,145.01,144.97,13.0208]
["bitfinex","SOLUSD",1742974910428,8.35336748,145.01,144.97,6.123]
["bitfinex","SOLUSD",1742974910628,8.35336748,145.01,144.97,13.0209]
["bitfinex","SOLUSD",1742974910828,8.35336748,145.01,144.97,6.123]
["bitfinex","SOLUSD",1742974911232,8.35336748,145.0,144.97,6.123]
["bitfinex","SOLUSD",1742974911830,8.35336748,145.01,144.97,6.123]
["bitfinex","SOLUSD",1742974912068,27.00301634,145.01,144.97,6.123]
["bitfinex","SOLUSD",1742974912240,27.00301634,145.01,144.97,13.0208]
["bitfinex","SOLUSD",1742974912541,27.00301634,145.01,144.97,6.123]
["bitfinex","SOLUSD",1742974912936,27.00301634,145.01,144.97,0.063]
["bitfinex","SOLUSD",1742974912937,8.35336748,144.99,144.97,0.063]
["bitfinex","SOLUSD",1742974914548,8.35336748,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742974915047,8.35336748,144.99,144.97,0.063]
["bitfinex","SOLUSD",1742974915439,27.00301634,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742974915816,33.90051634,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742974916020,27.00301634,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742974917231,33.90051634,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742974919831,34.18483948,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742974923048,27.00301634,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742974923751,33.90051634,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742974924335,34.18483948,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742974924846,18.933972,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742974925155,34.18623948,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742974926638,51.43353948,144.95,144.91,0.063]
["bitfinex","SOLUSD",1742974926831,18.64964886,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742974927031,27.00301634,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974928848,18.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974930457,27.00301634,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974933268,18.64964886,144.95,144.91,0.063]
["bitfinex","SOLUSD",1742974933481,27.00301634,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742974934139,18.64964886,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742974935075,8.35336748,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742974936361,8.35336748,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974936661,15.25366748,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974937154,33.90331634,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974938761,27.00301634,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974940352,8.35336748,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742974940558,27.00301634,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742974941050,8.35336748,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974943654,27.00301634,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742974948380,18.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974948587,8.35336748,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742974948764,18.67964886,144.94,144.91,0.063]
["bitfinex","SOLUSD",1742974949382,8.35336748,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742974949619,8.35336748,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974950556,27.00301634,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974950756,33.90331634,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974951974,34.18763948,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742974953875,18.933972,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742974954081,27.28733948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742974955088,34.18903948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742974957266,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742974958989,33.90471634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742974959168,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742974962592,33.90471634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742974963371,34.18903948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742974978505,18.933972,144.88,144.83,0.063]
["bitfinex","SOLUSD",1742974978702,27.00301634,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742974981286,33.90711634,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742974982109,34.19143948,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742974990213,27.28733948,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742974990416,34.19143948,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742974991004,18.64964886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742974991405,27.00301634,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742974991819,33.90711634,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742974997916,18.64964886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742974998525,27.00301634,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742974999532,33.90711634,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975000222,18.963972,144.88,144.83,0.063]
["bitfinex","SOLUSD",1742975000519,8.35336748,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975003100,8.38336748,144.88,144.83,8.41636748]
["bitfinex","SOLUSD",1742975003435,18.67964886,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1742975004131,27.03301634,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1742975004438,33.93531634,144.88,144.83,15.32086748]
["bitfinex","SOLUSD",1742975004730,27.03301634,144.88,144.83,15.32086748]
["bitfinex","SOLUSD",1742975008318,0.03,144.88,144.84,8.35336748]
["bitfinex","SOLUSD",1742975009210,0.03,144.88,144.83,15.32086748]
["bitfinex","SOLUSD",1742975010836,0.03,144.88,144.83,6.9675]
["bitfinex","SOLUSD",1742975011039,0.03,144.88,144.83,15.32086748]
["bitfinex","SOLUSD",1742975011222,27.03301634,144.88,144.83,15.32086748]
["bitfinex","SOLUSD",1742975011706,27.03301634,144.88,144.84,6.06]
["bitfinex","SOLUSD",1742975013134,33.93541634,144.88,144.84,6.06]
["bitfinex","SOLUSD",1742975013917,8.35336748,144.87,144.84,6.06]
["bitfinex","SOLUSD",1742975014844,8.35336748,144.87,144.83,6.9675]
["bitfinex","SOLUSD",1742975015026,8.35336748,144.87,144.84,6.06]
["bitfinex","SOLUSD",1742975015334,8.35336748,144.86,144.83,6.123]
["bitfinex","SOLUSD",1742975015535,27.00301634,144.85,144.83,6.123]
["bitfinex","SOLUSD",1742975016437,27.00301634,144.84,144.83,6.123]
["bitfinex","SOLUSD",1742975016816,27.00301634,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975017016,33.90711634,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975018155,18.64964886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975019943,8.35336748,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975020137,18.64964886,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975020353,8.35336748,144.86,144.83,0.063]
["bitfinex","SOLUSD",1742975021833,15.25676748,144.86,144.83,0.063]
["bitfinex","SOLUSD",1742975022140,8.35336748,144.86,144.83,0.063]
["bitfinex","SOLUSD",1742975022844,18.64964886,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975023138,27.00301634,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975023729,18.64964886,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975032947,8.35336748,144.87,144.83,0.063]
["bitfinex","SOLUSD",1742975033155,18.64964886,144.86,144.83,0.063]
["bitfinex","SOLUSD",1742975038362,0.03,144.88,144.84,8.35336748]
["bitfinex","SOLUSD",1742975038554,0.03,144.88,144.85,14.41336748]
["bitfinex","SOLUSD",1742975038742,0.03,144.88,144.86,8.35336748]
["bitfinex","SOLUSD",1742975039053,0.03,144.88,144.87,8.35336748]
["bitfinex","SOLUSD",1742975040148,0.03,144.88,144.86,8.35336748]
["bitfinex","SOLUSD",1742975040460,0.03,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1742975040758,0.03,144.88,144.87,15.25606748]
["bitfinex","SOLUSD",1742975043052,0.03,144.88,144.87,105.11816748]
["bitfinex","SOLUSD",1742975044671,0.03,144.88,144.87,105.40249062]
["bitfinex","SOLUSD",1742975045464,0.03,144.88,144.87,105.11816748]
["bitfinex","SOLUSD",1742975047470,0.03,144.88,144.87,81.9699]
["bitfinex","SOLUSD",1742975050579,0.03,144.88,144.87,97.22596748]
["bitfinex","SOLUSD",1742975052384,0.03,144.88,144.87,103.29256748]
["bitfinex","SOLUSD",1742975053272,0.03,144.88,144.87,81.9699]
["bitfinex","SOLUSD",1742975053472,0.03,144.88,144.87,97.22596748]
["bitfinex","SOLUSD",1742975054472,0.03,144.88,144.87,8.35336748]
["bitfinex","SOLUSD",1742975054852,0.03,144.88,144.87,15.25606748]
["bitfinex","SOLUSD",1742975055258,0.03,144.88,144.87,8.35336748]
["bitfinex","SOLUSD",1742975055462,0.03,144.88,144.87,15.25606748]
["bitfinex","SOLUSD",1742975059681,0.03,144.88,144.87,97.22596748]
["bitfinex","SOLUSD",1742975071687,0.03,144.88,144.87,97.28896748]
["bitfinex","SOLUSD",1742975074589,0.03,144.88,144.87,97.57329062]
["bitfinex","SOLUSD",1742975080393,0.03,144.94,144.88,90.52392314]
["bitfinex","SOLUSD",1742975080570,0.03,144.94,144.88,90.2396]
["bitfinex","SOLUSD",1742975080889,0.03,144.94,144.91,8.35336748]
["bitfinex","SOLUSD",1742975081190,0.03,144.94,144.92,6.06]
["bitfinex","SOLUSD",1742975082893,0.03,144.94,144.92,12.9602]
["bitfinex","SOLUSD",1742975083199,0.03,144.94,144.92,6.06]
["bitfinex","SOLUSD",1742975084479,0.03,144.94,144.92,12.9603]
["bitfinex","SOLUSD",1742975087202,0.03,144.94,144.92,21.31366748]
["bitfinex","SOLUSD",1742975087372,0.03,144.94,144.93,8.35336748]
["bitfinex","SOLUSD",1742975088088,0.03,144.94,144.92,21.31366748]
["bitfinex","SOLUSD",1742975091787,0.03,144.94,144.93,8.35336748]
["bitfinex","SOLUSD",1742975093203,0.03,144.94,144.92,103.28356748]
["bitfinex","SOLUSD",1742975094301,0.03,144.94,144.93,8.35336748]
["bitfinex","SOLUSD",1742975094513,8.38336748,144.94,144.88,81.9699]
["bitfinex","SOLUSD",1742975094680,8.35336748,144.91,144.88,81.9699]
["bitfinex","SOLUSD",1742975094883,8.35336748,144.9,144.88,81.9699]
["bitfinex","SOLUSD",1742975095804,8.35336748,144.9,144.88,82.0329]
["bitfinex","SOLUSD",1742975097683,27.00301634,144.91,144.88,82.0329]
["bitfinex","SOLUSD",1742975098682,8.35336748,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742975098891,8.35336748,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975099389,8.35336748,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742975100908,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975102184,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975103211,8.35336748,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742975103407,8.35336748,144.91,144.88,6.123]
["bitfinex","SOLUSD",1742975103803,18.64964886,144.93,144.88,14.47636748]
["bitfinex","SOLUSD",1742975104716,0.03,144.94,144.9,8.35336748]
["bitfinex","SOLUSD",1742975105217,8.38336748,144.94,144.89,15.25476748]
["bitfinex","SOLUSD",1742975105712,0.03,144.94,144.9,8.35336748]
["bitfinex","SOLUSD",1742975106413,8.38336748,144.94,144.89,15.25476748]
["bitfinex","SOLUSD",1742975106914,0.03,144.94,144.9,8.35336748]
["bitfinex","SOLUSD",1742975107516,0.03,144.94,144.93,8.35336748]
["bitfinex","SOLUSD",1742975107697,0.03,144.94,144.93,14.41336748]
["bitfinex","SOLUSD",1742975108622,0.03,144.94,144.93,6.06]
["bitfinex","SOLUSD",1742975108914,0.03,144.94,144.93,12.9598]
["bitfinex","SOLUSD",1742975109628,0.03,144.94,144.93,21.31316748]
["bitfinex","SOLUSD",1742975112236,0.03,144.94,144.93,12.9598]
["bitfinex","SOLUSD",1742975112425,0.03,144.94,144.93,6.06]
["bitfinex","SOLUSD",1742975114517,0.03,144.94,144.93,12.9598]
["bitfinex","SOLUSD",1742975115618,0.03,144.94,144.93,21.31316748]
["bitfinex","SOLUSD",1742975121238,0.03,144.94,144.93,103.28306748]
["bitfinex","SOLUSD",1742975122111,100.1,145.03,144.96,20.0]
["bitfinex","SOLUSD",1742975122322,108.45336748,145.03,144.97,8.35336748]
["bitfinex","SOLUSD",1742975122529,8.35336748,145.02,144.98,6.04]
["bitfinex","SOLUSD",1742975122715,18.64964886,145.02,144.98,6.04]
["bitfinex","SOLUSD",1742975122919,18.64964886,145.02,144.98,14.39336748]
["bitfinex","SOLUSD",1742975123535,8.35336748,145.0,144.98,6.04]
["bitfinex","SOLUSD",1742975123829,8.35336748,145.0,144.96,81.9699]
["bitfinex","SOLUSD",1742975124008,8.35336748,145.0,144.97,6.04]
["bitfinex","SOLUSD",1742975124213,8.35336748,145.01,144.97,6.04]
["bitfinex","SOLUSD",1742975124629,8.35336748,145.0,144.97,6.04]
["bitfinex","SOLUSD",1742975125024,18.64964886,144.98,144.97,6.04]
["bitfinex","SOLUSD",1742975125227,8.35336748,144.98,144.97,6.04]
["bitfinex","SOLUSD",1742975126135,15.25086748,144.98,144.97,6.04]
["bitfinex","SOLUSD",1742975126338,15.53519062,144.98,144.9,81.9699]
["bitfinex","SOLUSD",1742975126637,18.64964886,144.93,144.91,6.04]
["bitfinex","SOLUSD",1742975126830,18.64964886,144.93,144.9,81.9699]
["bitfinex","SOLUSD",1742975126831,8.35336748,144.93,144.9,6.04]
["bitfinex","SOLUSD",1742975128222,18.64964886,144.91,144.89,6.04]
["bitfinex","SOLUSD",1742975128938,27.00301634,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742975129329,8.35336748,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742975129516,18.64964886,144.92,144.88,8.41636748]
["bitfinex","SOLUSD",1742975129714,18.64964886,144.92,144.88,15.31846748]
["bitfinex","SOLUSD",1742975130422,33.90331634,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742975130621,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975130929,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975131516,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975132120,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975132437,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975133144,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975133936,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975134131,18.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742975134444,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975135348,8.35336748,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742975135642,27.00301634,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742975135846,18.64964886,144.92,144.88,8.41636748]
["bitfinex","SOLUSD",1742975136548,27.00301634,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742975136751,8.35336748,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742975137163,18.64964886,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742975137454,18.64964886,144.92,144.88,15.31816748]
["bitfinex","SOLUSD",1742975137644,8.35336748,144.92,144.88,6.9648]
["bitfinex","SOLUSD",1742975137952,27.00301634,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742975138257,18.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742975138425,27.00301634,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742975138622,8.35336748,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742975139353,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975139730,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975141447,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975141627,8.35336748,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975141827,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975142326,35.69483948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975145457,117.39483948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975151254,18.933972,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975151449,27.28733948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975152306,34.18903948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975152446,27.28733948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975154449,34.18903948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975155163,27.28733948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975155545,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975158884,33.90471634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975161163,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975161575,33.90471634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975161775,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975164593,34.18903948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975170393,27.28733948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975170575,34.18903948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975170978,27.28733948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975171183,34.18903948,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975171712,27.00301634,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975172015,8.35336748,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742975172319,0.03,144.94,144.88,6.5508]
["bitfinex","SOLUSD",1742975172475,8.35336748,144.93,144.89,8.5403]
["bitfinex","SOLUSD",1742975174986,0.03,144.94,144.9,8.35336748]
["bitfinex","SOLUSD",1742975175689,0.03,144.94,144.91,15.25416748]
["bitfinex","SOLUSD",1742975175883,0.03,144.94,144.92,6.04]
["bitfinex","SOLUSD",1742975177002,0.03,144.94,144.93,8.35336748]
["bitfinex","SOLUSD",1742975177205,0.03,144.94,144.92,14.39336748]
["bitfinex","SOLUSD",1742975177583,0.03,144.94,144.92,6.04]
["bitfinex","SOLUSD",1742975177912,0.03,144.94,144.92,96.36326748]
["bitfinex","SOLUSD",1742975178110,0.03,144.94,144.93,21.74096748]
["bitfinex","SOLUSD",1742975178804,0.03,144.94,144.93,6.4878]
["bitfinex","SOLUSD",1742975180115,0.03,144.94,144.93,14.84116748]
["bitfinex","SOLUSD",1742975180494,0.03,144.94,144.93,6.4878]
["bitfinex","SOLUSD",1742975182221,8.38336748,144.94,144.89,90.0963]
["bitfinex","SOLUSD",1742975182395,8.35336748,144.93,144.9,6.04]
["bitfinex","SOLUSD",1742975187029,8.38336748,144.94,144.9,6.04]
["bitfinex","SOLUSD",1742975187722,0.03,144.94,144.9,21.29426748]
["bitfinex","SOLUSD",1742975187926,0.03,144.94,144.91,8.35336748]
["bitfinex","SOLUSD",1742975188625,0.03,144.94,144.9,21.29426748]
["bitfinex","SOLUSD",1742975188827,0.03,144.94,144.9,12.9409]
["bitfinex","SOLUSD",1742975189010,8.38336748,144.94,144.9,6.04]
["bitfinex","SOLUSD",1742975189328,8.35336748,144.93,144.9,6.04]
["bitfinex","SOLUSD",1742975189497,18.67964886,144.94,144.9,6.04]
["bitfinex","SOLUSD",1742975189907,8.35336748,144.93,144.9,6.04]
["bitfinex","SOLUSD",1742975191535,15.25316748,144.93,144.89,81.9699]
["bitfinex","SOLUSD",1742975191826,8.35336748,144.92,144.9,6.04]
["bitfinex","SOLUSD",1742975192014,8.35336748,144.91,144.9,6.04]
["bitfinex","SOLUSD",1742975192215,27.00301634,144.92,144.9,6.04]
["bitfinex","SOLUSD",1742975193119,27.00301634,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742975193316,27.00301634,144.92,144.89,6.04]
["bitfinex","SOLUSD",1742975193825,0.03,144.94,144.89,12.9417]
["bitfinex","SOLUSD",1742975194226,27.03301634,144.94,144.89,12.9417]
["bitfinex","SOLUSD",1742975194420,0.03,144.94,144.93,8.35336748]
["bitfinex","SOLUSD",1742975195809,0.03,144.94,144.92,21.30466748]
["bitfinex","SOLUSD",1742975196131,0.03,144.94,144.93,8.35336748]
["bitfinex","SOLUSD",1742975197507,0.03,144.94,144.93,15.25316748]
["bitfinex","SOLUSD",1742975197707,0.03,144.94,144.93,89.15402314]
["bitfinex","SOLUSD",1742975197914,0.03,144.94,144.93,97.50739062]
["bitfinex","SOLUSD",1742975198814,108.45336748,145.03,144.94,0.28432314]
["bitfinex","SOLUSD",1742975199021,100.1,145.03,144.99,8.35336748]
["bitfinex","SOLUSD",1742975199246,100.1,145.03,145.0,6.04]
["bitfinex","SOLUSD",1742975199536,108.45336748,145.03,145.0,12.9365]
["bitfinex","SOLUSD",1742975200044,108.45336748,145.03,145.0,6.04]
["bitfinex","SOLUSD",1742975200250,8.35336748,145.02,145.0,6.04]
["bitfinex","SOLUSD",1742975200916,13.00331104,145.02,145.0,6.04]
["bitfinex","SOLUSD",1742975201939,13.03331104,145.02,145.0,6.04]
["bitfinex","SOLUSD",1742975203123,13.00331104,145.01,145.0,6.04]
["bitfinex","SOLUSD",1742975205340,18.67964886,145.02,145.0,6.04]
["bitfinex","SOLUSD",1742975205546,31.6829599,145.02,145.0,6.04]
["bitfinex","SOLUSD",1742975206245,0.03,145.02,145.0,12.9362]
["bitfinex","SOLUSD",1742975207027,0.03,145.02,145.0,6.04]
["bitfinex","SOLUSD",1742975209121,13.00331104,145.01,145.0,6.04]
["bitfinex","SOLUSD",1742975210529,38.5489599,145.01,144.96,1.5452]
["bitfinex","SOLUSD",1742975210726,6.9256,145.02,144.97,6.04]
["bitfinex","SOLUSD",1742975210942,13.00331104,145.0,144.97,6.04]
["bitfinex","SOLUSD",1742975211127,13.00331104,145.01,144.97,6.04]
["bitfinex","SOLUSD",1742975211543,0.03,145.02,144.97,19.04331104]
["bitfinex","SOLUSD",1742975211754,0.03,145.02,144.98,13.00331104]
["bitfinex","SOLUSD",1742975211938,0.03,145.02,144.97,25.17691104]
["bitfinex","SOLUSD",1742975212138,13.00331104,145.01,144.98,6.8975]
["bitfinex","SOLUSD",1742975213160,13.03331104,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1742975213550,13.03331104,145.02,144.97,32.07471104]
["bitfinex","SOLUSD",1742975213752,13.00331104,145.01,144.97,12.1736]
["bitfinex","SOLUSD",1742975214434,13.00331104,145.01,144.97,19.0714]
["bitfinex","SOLUSD",1742975214632,0.03,145.01,144.97,32.07471104]
["bitfinex","SOLUSD",1742975215042,0.03,145.01,144.97,114.04461104]
["bitfinex","SOLUSD",1742975215347,0.03,145.01,144.97,101.0413]
["bitfinex","SOLUSD",1742975215744,0.03,145.01,144.97,114.04461104]
["bitfinex","SOLUSD",1742975216653,0.03,145.01,144.97,101.0413]
["bitfinex","SOLUSD",1742975216964,13.00331104,145.0,144.97,94.1435]
["bitfinex","SOLUSD",1742975217432,13.03331104,145.01,144.97,101.0414]
["bitfinex","SOLUSD",1742975217631,0.03,145.01,144.97,114.04471104]
["bitfinex","SOLUSD",1742975218026,0.03,145.01,144.97,101.0414]
["bitfinex","SOLUSD",1742975218429,0.03,145.01,144.97,114.04471104]
["bitfinex","SOLUSD",1742975219755,0.03,145.01,144.98,13.00331104]
["bitfinex","SOLUSD",1742975219933,0.03,145.01,144.97,114.04471104]
["bitfinex","SOLUSD",1742975220754,0.03,145.01,144.97,101.0414]
["bitfinex","SOLUSD",1742975220959,8.35292625,145.01,144.97,101.0414]
["bitfinex","SOLUSD",1742975222154,0.03,145.01,144.97,109.36432625]
["bitfinex","SOLUSD",1742975225248,0.03,145.01,145.0,8.32292625]
["bitfinex","SOLUSD",1742975225453,0.03,145.01,145.0,90.29282625]
["bitfinex","SOLUSD",1742975225953,0.03,145.01,145.0,81.9699]
["bitfinex","SOLUSD",1742975228456,0.03,145.01,145.0,88.8664]
["bitfinex","SOLUSD",1742975228862,0.03,145.01,145.0,98.69182625]
["bitfinex","SOLUSD",1742975230531,0.03,145.01,145.0,90.3689]
["bitfinex","SOLUSD",1742975230845,0.03,145.01,145.0,103.36576246]
["bitfinex","SOLUSD",1742975231860,0.03,145.01,145.0,83.4724]
["bitfinex","SOLUSD",1742975233062,0.03,145.01,145.0,89.5124]
["bitfinex","SOLUSD",1742975233851,0.03,145.01,145.0,109.40576246]
["bitfinex","SOLUSD",1742975234557,0.03,145.01,145.0,109.6900856]
["bitfinex","SOLUSD",1742975237941,0.03,145.01,145.0,109.40576246]
["bitfinex","SOLUSD",1742975238445,0.03,145.01,145.0,81.9699]
["bitfinex","SOLUSD",1742975238639,13.02686246,145.01,144.97,81.9699]
["bitfinex","SOLUSD",1742975238875,12.99686246,144.98,144.96,6.04]
["bitfinex","SOLUSD",1742975239079,12.99686246,144.97,144.93,8.2347]
["bitfinex","SOLUSD",1742975239287,12.99686246,144.94,144.92,286.9299]
["bitfinex","SOLUSD",1742975239482,18.64964886,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742975239669,12.99686246,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742975240049,31.64651132,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742975240250,31.93083446,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742975240457,31.93083446,144.95,144.9,10.8333538]
["bitfinex","SOLUSD",1742975240458,18.933972,144.94,144.9,10.8333538]
["bitfinex","SOLUSD",1742975240747,38.83163446,144.91,144.9,10.8333538]
["bitfinex","SOLUSD",1742975241154,18.64964886,144.91,144.9,10.8333538]
["bitfinex","SOLUSD",1742975241452,12.99686246,144.93,144.9,10.8333538]
["bitfinex","SOLUSD",1742975241656,12.99686246,144.93,144.9,16.8733538]
["bitfinex","SOLUSD",1742975241958,12.99686246,144.93,144.9,6.103]
["bitfinex","SOLUSD",1742975242163,12.99686246,144.94,144.9,6.103]
["bitfinex","SOLUSD",1742975242470,0.14216157,144.98,144.9,19.09986246]
["bitfinex","SOLUSD",1742975242667,12.99686246,144.94,144.9,6.103]
["bitfinex","SOLUSD",1742975243055,23.76721626,144.95,144.91,6.04]
["bitfinex","SOLUSD",1742975243277,12.99686246,144.95,144.91,6.04]
["bitfinex","SOLUSD",1742975244365,12.99686246,144.97,144.92,12.99686246]
["bitfinex","SOLUSD",1742975244765,12.99686246,144.97,144.91,19.03686246]
["bitfinex","SOLUSD",1742975244959,12.99686246,144.97,144.92,19.89716246]
["bitfinex","SOLUSD",1742975245155,12.99686246,144.98,144.93,12.99686246]
["bitfinex","SOLUSD",1742975245359,23.76721626,144.99,144.94,12.99686246]
["bitfinex","SOLUSD",1742975245766,12.99686246,144.98,144.93,12.99686246]
["bitfinex","SOLUSD",1742975246158,18.64964886,145.0,144.93,12.99686246]
["bitfinex","SOLUSD",1742975246367,12.99686246,144.98,144.93,12.99686246]
["bitfinex","SOLUSD",1742975246768,12.99686246,144.98,144.93,19.89646246]
["bitfinex","SOLUSD",1742975246975,12.99686246,144.96,144.92,81.9699]
["bitfinex","SOLUSD",1742975247174,12.99686246,144.97,144.92,101.86696246]
["bitfinex","SOLUSD",1742975248590,12.99686246,144.98,144.93,12.99686246]
["bitfinex","SOLUSD",1742975248880,12.99686246,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1742975249068,12.99686246,144.99,144.94,19.89626246]
["bitfinex","SOLUSD",1742975249269,12.99686246,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1742975249895,12.99686246,144.97,144.94,6.8994]
["bitfinex","SOLUSD",1742975250581,12.99686246,144.96,144.92,88.8698]
["bitfinex","SOLUSD",1742975250886,12.99686246,144.95,144.92,81.9699]
["bitfinex","SOLUSD",1742975251486,12.99686246,144.96,144.92,81.9699]
["bitfinex","SOLUSD",1742975251691,12.99686246,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742975252779,12.99686246,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975253760,12.99686246,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742975253961,12.99686246,144.99,144.94,13.05986246]
["bitfinex","SOLUSD",1742975254171,23.76721626,145.0,144.95,12.99686246]
["bitfinex","SOLUSD",1742975254369,12.99686246,144.99,144.94,19.95926246]
["bitfinex","SOLUSD",1742975254566,10.7703538,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975254784,23.76721626,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975254995,12.99686246,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742975256891,12.99686246,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975258285,10.7703538,144.98,144.94,13.05986246]
["bitfinex","SOLUSD",1742975258676,10.7703538,144.98,144.94,19.95916246]
["bitfinex","SOLUSD",1742975259368,19.89396246,144.99,144.94,19.95916246]
["bitfinex","SOLUSD",1742975259573,12.99686246,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742975259982,31.64651132,144.99,144.94,13.05986246]
["bitfinex","SOLUSD",1742975260185,31.64651132,144.99,144.94,19.95926246]
["bitfinex","SOLUSD",1742975260390,38.54361132,144.99,144.94,13.05986246]
["bitfinex","SOLUSD",1742975260771,38.54351132,144.99,144.94,13.05986246]
["bitfinex","SOLUSD",1742975261086,17.6669538,145.0,144.94,19.95906246]
["bitfinex","SOLUSD",1742975261285,12.99686246,144.99,144.94,19.95906246]
["bitfinex","SOLUSD",1742975261602,12.99686246,144.99,144.94,13.05986246]
["bitfinex","SOLUSD",1742975261770,12.99686246,144.99,144.94,19.95906246]
["bitfinex","SOLUSD",1742975262101,12.99686246,144.99,144.94,19.95916246]
["bitfinex","SOLUSD",1742975263092,19.89396246,144.99,144.94,13.05986246]
["bitfinex","SOLUSD",1742975263292,12.99686246,144.99,144.94,19.95916246]
["bitfinex","SOLUSD",1742975263783,17.6970538,145.0,144.94,19.95916246]
["bitfinex","SOLUSD",1742975263995,30.69391626,145.0,144.94,19.95916246]
["bitfinex","SOLUSD",1742975264378,30.69391626,145.0,144.95,12.99686246]
["bitfinex","SOLUSD",1742975264595,30.69391626,145.0,144.94,13.05986246]
["bitfinex","SOLUSD",1742975264596,12.99686246,144.99,144.94,13.05986246]
["bitfinex","SOLUSD",1742975265295,12.99686246,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742975266881,19.89436246,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742975267084,12.99686246,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742975267283,12.99686246,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975267590,10.8003538,145.0,144.94,13.05986246]
["bitfinex","SOLUSD",1742975267781,12.99686246,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1742975268286,12.99686246,144.99,144.94,19.95906246]
["bitfinex","SOLUSD",1742975268595,12.99686246,144.99,144.94,6.9622]
["bitfinex","SOLUSD",1742975268897,12.99686246,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975269271,12.99686246,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742975269603,17.6969538,145.0,144.94,13.05986246]
["bitfinex","SOLUSD",1742975269604,10.8003538,145.0,144.94,13.05986246]
["bitfinex","SOLUSD",1742975269789,10.7703538,144.99,144.95,12.99686246]
["bitfinex","SOLUSD",1742975270782,10.7703538,144.99,144.94,6.9622]
["bitfinex","SOLUSD",1742975271095,12.99686246,144.99,144.94,19.95906246]
["bitfinex","SOLUSD",1742975271392,31.67651132,145.0,144.95,12.99686246]
["bitfinex","SOLUSD",1742975272497,0.03,145.0,144.96,12.99686246]
["bitfinex","SOLUSD",1742975272694,0.03,145.0,144.98,12.99686246]
["bitfinex","SOLUSD",1742975273391,0.03,145.0,144.97,12.99686246]
["bitfinex","SOLUSD",1742975275491,0.03,145.0,144.96,107.27296246]
["bitfinex","SOLUSD",1742975276490,0.03,145.0,144.97,12.99686246]
["bitfinex","SOLUSD",1742975277189,0.03,144.99,144.97,12.99686246]
["bitfinex","SOLUSD",1742975278281,0.03,144.99,144.96,107.27296246]
["bitfinex","SOLUSD",1742975278492,0.03,144.99,144.96,88.0099]
["bitfinex","SOLUSD",1742975278886,0.03,144.99,144.95,14.49986246]
["bitfinex","SOLUSD",1742975279084,0.03,144.99,144.95,20.53986246]
["bitfinex","SOLUSD",1742975279483,13.02686246,144.99,144.95,7.543]
["bitfinex","SOLUSD",1742975279802,13.02686246,144.99,144.95,1.503]
["bitfinex","SOLUSD",1742975280098,12.99686246,144.98,144.94,82.0329]
["bitfinex","SOLUSD",1742975280505,19.89466246,144.98,144.94,82.0329]
["bitfinex","SOLUSD",1742975281200,12.99686246,144.97,144.94,82.0329]
["bitfinex","SOLUSD",1742975281407,19.89466246,144.98,144.94,82.0329]
["bitfinex","SOLUSD",1742975282115,13.02686246,144.99,144.94,95.02976246]
["bitfinex","SOLUSD",1742975282285,13.02686246,144.99,144.94,101.92906246]
["bitfinex","SOLUSD",1742975282898,19.92396246,144.99,144.94,95.02976246]
["bitfinex","SOLUSD",1742975283099,12.99686246,144.98,144.94,82.0329]
["bitfinex","SOLUSD",1742975283803,12.99686246,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975285406,19.89526246,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975287610,6.8984,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975288011,19.89526246,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975290498,6.8984,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975294126,19.89526246,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975294497,6.8984,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742975297119,33.90566669,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742975298623,26.97806669,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742975298824,8.32841783,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742975299120,26.97806669,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742975299623,33.87696669,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742975303434,34.16128983,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742975317328,0.28432314,144.91,144.9,0.063]
["bitfinex","SOLUSD",1742975317536,27.26238983,144.91,144.9,0.063]
["bitfinex","SOLUSD",1742975319238,34.16318983,144.91,144.9,0.063]
["bitfinex","SOLUSD",1742975321168,27.26238983,144.91,144.9,0.063]
["bitfinex","SOLUSD",1742975321469,34.16318983,144.91,144.9,0.063]
["bitfinex","SOLUSD",1742975321752,20.0,144.92,144.9,0.063]
["bitfinex","SOLUSD",1742975322154,28.32841783,144.92,144.9,0.063]
["bitfinex","SOLUSD",1742975323350,35.22881783,144.92,144.9,0.063]
["bitfinex","SOLUSD",1742975324253,8.32841783,144.91,144.9,0.063]
["bitfinex","SOLUSD",1742975324978,35.22881783,144.92,144.9,0.063]
["bitfinex","SOLUSD",1742975325659,26.9004,144.92,144.9,0.063]
["bitfinex","SOLUSD",1742975325954,35.22881783,144.92,144.9,0.063]
["bitfinex","SOLUSD",1742975326561,8.32841783,144.91,144.9,0.063]
["bitfinex","SOLUSD",1742975327760,15.22921783,144.91,144.9,0.063]
["bitfinex","SOLUSD",1742975328052,34.16318983,144.91,144.9,0.063]
["bitfinex","SOLUSD",1742975345083,67.47686115,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742975345266,46.97806669,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975345982,53.87976669,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742975347579,18.933972,144.88,144.87,0.063]
["bitfinex","SOLUSD",1742975347762,27.26238983,144.88,144.87,0.063]
["bitfinex","SOLUSD",1742975348081,34.16458983,144.88,144.87,0.063]
["bitfinex","SOLUSD",1742975355690,5.62951066,144.92,144.87,0.063]
["bitfinex","SOLUSD",1742975355874,8.32841783,144.9,144.87,7.8333]
["bitfinex","SOLUSD",1742975356490,8.32841783,144.89,144.87,7.8333]
["bitfinex","SOLUSD",1742975357071,8.32841783,144.88,144.87,7.8333]
["bitfinex","SOLUSD",1742975357473,8.32841783,144.9,144.87,7.8333]
["bitfinex","SOLUSD",1742975357875,8.32841783,144.9,144.87,14.7359]
["bitfinex","SOLUSD",1742975358412,8.32841783,144.9,144.87,7.8333]
["bitfinex","SOLUSD",1742975359399,8.32841783,144.9,144.87,14.7359]
["bitfinex","SOLUSD",1742975360271,8.32841783,144.89,144.87,7.8333]
["bitfinex","SOLUSD",1742975361295,8.32841783,144.88,144.87,7.8333]
["bitfinex","SOLUSD",1742975362201,34.16458983,144.88,144.87,0.063]
["bitfinex","SOLUSD",1742975370200,18.64964886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975370505,26.97806669,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975370806,18.64964886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975371002,26.97806669,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975372799,34.16648983,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975380716,25.55294886,144.86,144.83,0.063]
["bitfinex","SOLUSD",1742975380885,8.32841783,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975382314,8.32841783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975385215,8.32841783,144.87,144.83,0.063]
["bitfinex","SOLUSD",1742975385794,8.32841783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975391709,18.67964886,144.87,144.83,0.063]
["bitfinex","SOLUSD",1742975392031,8.32841783,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975395116,18.67964886,144.87,144.83,0.063]
["bitfinex","SOLUSD",1742975395313,8.32841783,144.86,144.83,0.063]
["bitfinex","SOLUSD",1742975395616,8.32841783,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975397410,8.32841783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975398829,8.32841783,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975400414,8.32841783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975401920,15.23251783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975402621,8.32841783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975403327,26.97806669,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975403622,33.88216669,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975406322,34.16648983,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975410506,33.88216669,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975410708,25.55304886,144.86,144.83,0.063]
["bitfinex","SOLUSD",1742975410916,8.32841783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975415059,0.03,144.87,144.83,0.063]
["bitfinex","SOLUSD",1742975415242,8.32841783,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975415537,0.03,144.87,144.83,0.063]
["bitfinex","SOLUSD",1742975415749,0.03,144.87,144.83,96.75251783]
["bitfinex","SOLUSD",1742975417440,0.03,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1742975418340,8.32841783,144.85,144.83,6.4542]
["bitfinex","SOLUSD",1742975418544,8.32841783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975418744,18.67964886,144.87,144.83,0.063]
["bitfinex","SOLUSD",1742975418745,8.32841783,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742975419351,8.32841783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975422251,15.23251783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975422737,8.32841783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975424355,15.23251783,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975424539,34.16648983,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975425045,27.26238983,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975426061,34.16648983,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742975427578,38.933972,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742975427730,0.28432314,144.8,144.79,0.063]
["bitfinex","SOLUSD",1742975427930,18.933972,144.8,144.78,0.063]
["bitfinex","SOLUSD",1742975428133,20.28432314,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742975430262,27.19132314,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742975431934,45.840972,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742975432144,0.28432314,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742975433268,7.19182314,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742975434772,34.16988983,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742975441480,38.64964886,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742975441675,53.88696669,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742975444068,18.933972,144.78,144.73,0.063]
["bitfinex","SOLUSD",1742975444279,8.32841783,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742975445182,8.32841783,144.75,144.73,0.063]
["bitfinex","SOLUSD",1742975445354,8.32841783,144.76,144.73,1.7067]
["bitfinex","SOLUSD",1742975446066,8.32841783,144.75,144.73,1.7067]
["bitfinex","SOLUSD",1742975447483,6.9077,144.77,144.73,0.063]
["bitfinex","SOLUSD",1742975447484,8.32841783,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742975447955,28.32841783,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742975448160,28.61274097,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742975448788,35.52164097,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742975454091,54.17128983,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742975454285,34.17128983,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742975457776,18.933972,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742975457974,27.26238983,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742975459198,34.17178983,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742975461663,8.32841783,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742975468308,15.23781783,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742975468809,8.32841783,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742975469683,15.23781783,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742975470697,8.32841783,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742975472013,15.23781783,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742975476624,34.17178983,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742975476800,46.97806669,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742975476988,47.26238983,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742975479015,54.17318983,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742975480486,18.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742975480687,81.7,144.68,144.64,0.23390877]
["bitfinex","SOLUSD",1742975480895,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975481095,26.97806669,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975481517,8.32841783,144.68,144.64,7.14740877]
["bitfinex","SOLUSD",1742975481720,8.32841783,144.69,144.64,15.4758266]
["bitfinex","SOLUSD",1742975481898,8.32841783,144.7,144.65,15.96051783]
["bitfinex","SOLUSD",1742975482103,26.97806669,144.71,144.66,8.32841783]
["bitfinex","SOLUSD",1742975482604,8.32841783,144.7,144.65,15.96051783]
["bitfinex","SOLUSD",1742975482899,8.32841783,144.71,144.66,15.24111783]
["bitfinex","SOLUSD",1742975483114,26.97806669,144.72,144.67,8.32841783]
["bitfinex","SOLUSD",1742975484014,8.32841783,144.71,144.66,15.24111783]
["bitfinex","SOLUSD",1742975484816,26.97806669,144.72,144.67,8.32841783]
["bitfinex","SOLUSD",1742975486323,26.97806669,144.72,144.67,15.24041783]
["bitfinex","SOLUSD",1742975487527,7.19372314,144.73,144.68,8.32841783]
["bitfinex","SOLUSD",1742975487528,8.32841783,144.73,144.68,8.32841783]
["bitfinex","SOLUSD",1742975487717,0.03,144.75,144.7,1.504]
["bitfinex","SOLUSD",1742975487920,0.03,144.75,144.71,8.32841783]
["bitfinex","SOLUSD",1742975488222,8.35841783,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1742975488726,0.03,144.75,144.71,15.23871783]
["bitfinex","SOLUSD",1742975488908,8.35841783,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1742975489295,0.03,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1742975489734,0.03,144.75,144.73,8.32841783]
["bitfinex","SOLUSD",1742975490395,0.03,144.75,144.73,15.23771783]
["bitfinex","SOLUSD",1742975492029,0.03,144.75,144.72,21.27821783]
["bitfinex","SOLUSD",1742975494026,0.03,144.75,144.72,12.9498]
["bitfinex","SOLUSD",1742975495921,0.03,144.75,144.72,6.04]
["bitfinex","SOLUSD",1742975496101,8.35841783,144.75,144.72,6.04]
["bitfinex","SOLUSD",1742975496721,8.32841783,144.74,144.72,6.04]
["bitfinex","SOLUSD",1742975496925,8.32841783,144.73,144.7,7.6534]
["bitfinex","SOLUSD",1742975497124,8.32841783,144.72,144.7,7.6534]
["bitfinex","SOLUSD",1742975497320,8.32841783,144.71,144.7,1.504]
["bitfinex","SOLUSD",1742975497529,8.32841783,144.71,144.68,6.04]
["bitfinex","SOLUSD",1742975497829,8.32841783,144.7,144.68,6.04]
["bitfinex","SOLUSD",1742975498130,8.32841783,144.71,144.68,6.04]
["bitfinex","SOLUSD",1742975499324,8.32841783,144.72,144.68,12.9516]
["bitfinex","SOLUSD",1742975500029,8.32841783,144.72,144.68,6.04]
["bitfinex","SOLUSD",1742975500030,8.32841783,144.71,144.68,6.04]
["bitfinex","SOLUSD",1742975502418,8.32841783,144.7,144.68,6.04]
["bitfinex","SOLUSD",1742975503532,8.32841783,144.7,144.66,7.6534]
["bitfinex","SOLUSD",1742975504106,8.32841783,144.69,144.66,7.6534]
["bitfinex","SOLUSD",1742975504728,8.32841783,144.69,144.64,97.4458266]
["bitfinex","SOLUSD",1742975504931,8.32841783,144.68,144.64,95.15740877]
["bitfinex","SOLUSD",1742975505241,8.32841783,144.68,144.64,88.24380877]
["bitfinex","SOLUSD",1742975505414,8.32841783,144.68,144.64,82.20380877]
["bitfinex","SOLUSD",1742975505620,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975507411,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975508617,6.9119,144.68,144.64,0.23390877]
["bitfinex","SOLUSD",1742975508821,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975509038,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975515838,8.32841783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975517149,6.9124,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975517441,8.32841783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975519249,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975519745,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975520342,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975524346,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975524928,15.24071783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975525348,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975526035,8.32841783,144.67,144.64,7.14750877]
["bitfinex","SOLUSD",1742975526237,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975530137,15.24071783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975530330,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975531651,15.24071783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975531846,8.32841783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975532347,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975532663,15.24071783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975532954,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975534036,15.24081783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975534437,15.24121783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975534637,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975536862,15.24071783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975537045,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975537362,15.24071783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975537857,0.03,144.68,144.64,0.23390877]
["bitfinex","SOLUSD",1742975537858,8.35841783,144.68,144.64,0.23390877]
["bitfinex","SOLUSD",1742975538065,8.35841783,144.68,144.64,7.14740877]
["bitfinex","SOLUSD",1742975538967,0.03,144.68,144.64,7.14740877]
["bitfinex","SOLUSD",1742975540457,0.03,144.68,144.65,8.32841783]
["bitfinex","SOLUSD",1742975540971,0.03,144.68,144.65,15.24141783]
["bitfinex","SOLUSD",1742975543344,15.23531619,144.7,144.65,15.24141783]
["bitfinex","SOLUSD",1742975543667,15.23531619,144.7,144.65,6.913]
["bitfinex","SOLUSD",1742975544875,8.32841783,144.69,144.64,17.0730266]
["bitfinex","SOLUSD",1742975545371,8.32841783,144.69,144.64,8.74460877]
["bitfinex","SOLUSD",1742975547076,15.23971783,144.69,144.64,8.74460877]
["bitfinex","SOLUSD",1742975548280,8.32841783,144.69,144.64,8.74460877]
["bitfinex","SOLUSD",1742975548579,8.32841783,144.69,144.64,17.0730266]
["bitfinex","SOLUSD",1742975549962,6.9104,144.71,144.64,17.0730266]
["bitfinex","SOLUSD",1742975550278,8.32841783,144.7,144.64,17.0730266]
["bitfinex","SOLUSD",1742975551277,8.35841783,144.7,144.65,8.32841783]
["bitfinex","SOLUSD",1742975552769,8.35841783,144.7,144.65,15.24121783]
["bitfinex","SOLUSD",1742975553477,0.03,144.7,144.65,15.24121783]
["bitfinex","SOLUSD",1742975553776,8.35841783,144.7,144.65,15.24121783]
["bitfinex","SOLUSD",1742975555081,15.26931783,144.7,144.65,15.24121783]
["bitfinex","SOLUSD",1742975555968,8.32841783,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1742975557770,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975558183,8.32841783,144.68,144.64,0.23390877]
["bitfinex","SOLUSD",1742975558380,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975560178,6.9119,144.68,144.64,0.23390877]
["bitfinex","SOLUSD",1742975560179,8.32841783,144.68,144.64,0.23390877]
["bitfinex","SOLUSD",1742975560481,0.17216157,144.7,144.65,8.32841783]
["bitfinex","SOLUSD",1742975560482,8.35841783,144.7,144.65,8.32841783]
["bitfinex","SOLUSD",1742975560876,8.35841783,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1742975561081,0.03,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1742975561379,8.32841783,144.69,144.64,14.7995266]
["bitfinex","SOLUSD",1742975561588,8.35841783,144.7,144.64,21.7130266]
["bitfinex","SOLUSD",1742975562467,0.03,144.7,144.67,8.32841783]
["bitfinex","SOLUSD",1742975563583,0.03,144.7,144.67,15.24021783]
["bitfinex","SOLUSD",1742975564085,0.03,144.7,144.67,8.32841783]
["bitfinex","SOLUSD",1742975564287,0.03,144.7,144.67,15.24061783]
["bitfinex","SOLUSD",1742975564475,0.03,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1742975565678,0.03,144.7,144.67,15.24061783]
["bitfinex","SOLUSD",1742975566393,0.03,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1742975567572,0.03,144.7,144.66,15.24101783]
["bitfinex","SOLUSD",1742975568074,0.03,144.7,144.67,8.32841783]
["bitfinex","SOLUSD",1742975568489,0.03,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1742975568881,0.03,144.7,144.65,104.80541783]
["bitfinex","SOLUSD",1742975569401,8.32841783,144.68,144.65,83.524]
["bitfinex","SOLUSD",1742975569777,8.32841783,144.68,144.65,81.9699]
["bitfinex","SOLUSD",1742975569978,15.24031783,144.68,144.65,81.9699]
["bitfinex","SOLUSD",1742975570693,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975574278,15.24131783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975574474,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975575494,8.32841783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975575874,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975576197,8.32841783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975577281,6.9124,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975577282,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975578599,8.32841783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975580104,6.9118,144.68,144.64,0.23390877]
["bitfinex","SOLUSD",1742975580286,8.32841783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975582903,18.79181043,144.69,144.64,0.23390877]
["bitfinex","SOLUSD",1742975583097,8.32841783,144.68,144.64,7.14750877]
["bitfinex","SOLUSD",1742975583409,8.35841783,144.7,144.64,23.1165266]
["bitfinex","SOLUSD",1742975583985,8.32841783,144.69,144.64,23.1165266]
["bitfinex","SOLUSD",1742975584192,8.32841783,144.67,144.64,6.27390877]
["bitfinex","SOLUSD",1742975584392,8.32841783,144.66,144.64,6.27390877]
["bitfinex","SOLUSD",1742975584794,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975588405,15.24111783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975588590,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975589311,15.24111783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975589498,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975589692,8.32841783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975590009,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975591418,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975592011,8.32841783,144.67,144.64,7.14750877]
["bitfinex","SOLUSD",1742975592198,8.35841783,144.7,144.65,8.32841783]
["bitfinex","SOLUSD",1742975592402,8.35841783,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1742975592719,8.35841783,144.7,144.65,14.36841783]
["bitfinex","SOLUSD",1742975592720,8.32841783,144.68,144.65,6.04]
["bitfinex","SOLUSD",1742975592893,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975593095,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975594912,15.24111783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975595801,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975596220,8.32841783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975597313,15.24161783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975599117,8.32841783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975599423,8.32841783,144.67,144.64,0.23390877]
["bitfinex","SOLUSD",1742975601223,8.32841783,144.66,144.64,0.23390877]
["bitfinex","SOLUSD",1742975602502,8.32841783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975603406,15.24161783,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975607027,34.17558983,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975631045,39.73056674,144.65,144.64,0.23390877]
["bitfinex","SOLUSD",1742975631352,18.933972,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742975631553,27.26238983,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742975632356,34.17608983,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742975640148,15.24211783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742975654074,8.32841783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742975655076,15.24211783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742975655869,81.7,144.69,144.63,0.063]
["bitfinex","SOLUSD",1742975656178,0.03,144.7,144.64,6.1772]
["bitfinex","SOLUSD",1742975656179,8.32841783,144.68,144.64,6.1772]
["bitfinex","SOLUSD",1742975656481,8.32841783,144.66,144.64,6.1772]
["bitfinex","SOLUSD",1742975660779,8.32841783,144.65,144.64,6.1772]
["bitfinex","SOLUSD",1742975660975,15.24201783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975661161,8.32841783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742975662173,8.32841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975663377,8.32841783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742975667790,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975669982,0.03,144.65,144.63,8.39141783]
["bitfinex","SOLUSD",1742975670575,0.03,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1742975670783,8.35841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975670977,0.03,144.65,144.63,15.30541783]
["bitfinex","SOLUSD",1742975671287,0.03,144.65,144.64,8.32841783]
["bitfinex","SOLUSD",1742975672969,0.03,144.65,144.64,15.24211783]
["bitfinex","SOLUSD",1742975680494,0.03,144.65,144.64,21.54701783]
["bitfinex","SOLUSD",1742975685193,0.03,144.65,144.64,21.83134097]
["bitfinex","SOLUSD",1742975685395,0.03,144.65,144.64,103.80124097]
["bitfinex","SOLUSD",1742975687402,0.03,144.65,144.64,124.07798983]
["bitfinex","SOLUSD",1742975687802,0.03,144.65,144.64,125.45996199]
["bitfinex","SOLUSD",1742975687983,0.03,144.65,144.64,106.81031313]
["bitfinex","SOLUSD",1742975688897,0.03,144.65,144.64,106.52598999]
["bitfinex","SOLUSD",1742975689101,0.03,144.65,144.64,81.9699]
["bitfinex","SOLUSD",1742975689680,0.03,144.65,144.64,90.29831783]
["bitfinex","SOLUSD",1742975690392,0.03,144.65,144.64,97.21201783]
["bitfinex","SOLUSD",1742975690987,0.03,144.65,144.64,90.29831783]
["bitfinex","SOLUSD",1742975691894,0.03,144.65,144.64,81.9699]
["bitfinex","SOLUSD",1742975692098,0.03,144.65,144.64,97.21201783]
["bitfinex","SOLUSD",1742975693002,0.03,144.65,144.63,8.39141783]
["bitfinex","SOLUSD",1742975693310,0.03,144.65,144.63,15.30551783]
["bitfinex","SOLUSD",1742975693622,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975693783,8.32841783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742975693984,8.35841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975695408,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975695596,8.35841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975696901,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975697816,8.35841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975699197,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975699610,8.35841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975700610,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975703310,8.35841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975703506,8.32841783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742975704210,8.35841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975704601,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975705317,8.35841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975707899,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975710825,0.03,144.65,144.63,6.9771]
["bitfinex","SOLUSD",1742975711319,0.03,144.65,144.64,8.32841783]
["bitfinex","SOLUSD",1742975713234,0.03,144.65,144.64,15.24211783]
["bitfinex","SOLUSD",1742975715627,0.03,144.65,144.64,21.28211783]
["bitfinex","SOLUSD",1742975719508,0.03,144.65,144.64,103.25201783]
["bitfinex","SOLUSD",1742975721716,0.03,144.65,144.64,88.0099]
["bitfinex","SOLUSD",1742975721915,0.03,144.65,144.64,81.9699]
["bitfinex","SOLUSD",1742975725228,0.03,144.65,144.63,6.9771]
["bitfinex","SOLUSD",1742975726334,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975731332,0.03,144.65,144.64,8.32841783]
["bitfinex","SOLUSD",1742975731510,0.03,144.65,144.64,98.44051783]
["bitfinex","SOLUSD",1742975733244,0.03,144.65,144.64,105.35421783]
["bitfinex","SOLUSD",1742975733545,0.03,144.65,144.64,124.28818983]
["bitfinex","SOLUSD",1742975733917,0.03,144.65,144.64,97.0258]
["bitfinex","SOLUSD",1742975734226,0.03,144.65,144.64,105.35421783]
["bitfinex","SOLUSD",1742975734632,0.03,144.65,144.64,124.28818983]
["bitfinex","SOLUSD",1742975735742,0.03,144.65,144.64,125.67012789]
["bitfinex","SOLUSD",1742975737441,0.03,144.65,144.64,106.87831746]
["bitfinex","SOLUSD",1742975737634,0.03,144.65,144.64,111.39421783]
["bitfinex","SOLUSD",1742975737825,0.03,144.65,144.64,105.35421783]
["bitfinex","SOLUSD",1742975738030,0.03,144.65,144.64,96.4577]
["bitfinex","SOLUSD",1742975738239,0.03,144.65,144.64,104.78611783]
["bitfinex","SOLUSD",1742975740649,0.03,144.65,144.64,6.04]
["bitfinex","SOLUSD",1742975740849,0.03,144.65,144.63,15.30541783]
["bitfinex","SOLUSD",1742975741050,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975741729,0.03,144.65,144.63,15.30531783]
["bitfinex","SOLUSD",1742975744239,0.03,144.65,144.63,6.9769]
["bitfinex","SOLUSD",1742975745155,0.03,144.65,144.63,15.30531783]
["bitfinex","SOLUSD",1742975745552,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975745847,0.03,144.65,144.63,6.9771]
["bitfinex","SOLUSD",1742975746032,0.03,144.65,144.63,15.30551783]
["bitfinex","SOLUSD",1742975747754,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975750354,0.03,144.65,144.63,8.39141783]
["bitfinex","SOLUSD",1742975750653,0.03,144.65,144.63,15.30551783]
["bitfinex","SOLUSD",1742975756249,0.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742975757868,0.03,144.65,144.63,15.30551783]
["bitfinex","SOLUSD",1742975758162,0.03,144.65,144.64,8.32841783]
["bitfinex","SOLUSD",1742975758462,0.03,144.65,144.64,15.24211783]
["bitfinex","SOLUSD",1742975758764,0.03,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1742975759467,0.03,144.65,144.64,15.24211783]
["bitfinex","SOLUSD",1742975763366,0.03,144.65,144.64,97.21201783]
["bitfinex","SOLUSD",1742975763946,0.03,144.65,144.64,97.49634097]
["bitfinex","SOLUSD",1742975764356,0.03,144.65,144.64,117.81238187]
["bitfinex","SOLUSD",1742975764666,0.03,144.65,144.64,123.54805873]
["bitfinex","SOLUSD",1742975764876,0.03,144.65,144.64,104.61408673]
["bitfinex","SOLUSD",1742975765045,0.03,144.65,144.64,97.21201783]
["bitfinex","SOLUSD",1742975766280,0.03,144.65,144.64,88.8836]
["bitfinex","SOLUSD",1742975766571,0.03,144.65,144.64,97.21201783]
["bitfinex","SOLUSD",1742975769773,0.03,144.65,144.64,97.49634097]
["bitfinex","SOLUSD",1742975771874,0.03,144.65,144.64,116.43031297]
["bitfinex","SOLUSD",1742975772067,0.03,144.7,144.66,0.28432314]
["bitfinex","SOLUSD",1742975772258,0.03,144.7,144.69,8.32841783]
["bitfinex","SOLUSD",1742975772872,0.03,144.7,144.69,9.71003178]
["bitfinex","SOLUSD",1742975773579,0.03,144.7,144.69,8.32841783]
["bitfinex","SOLUSD",1742975774277,0.03,144.7,144.69,15.23971783]
["bitfinex","SOLUSD",1742975774856,0.03,144.7,144.69,117.52529935]
["bitfinex","SOLUSD",1742975775886,0.03,144.7,144.69,117.80962249]
["bitfinex","SOLUSD",1742975776363,0.03,144.75,144.73,20.0]
["bitfinex","SOLUSD",1742975776674,0.03,144.75,144.74,14.34841783]
["bitfinex","SOLUSD",1742975778475,0.03,144.75,144.74,21.25731783]
["bitfinex","SOLUSD",1742975780060,0.03,144.75,144.74,12.9289]
["bitfinex","SOLUSD",1742975780678,0.03,144.75,144.72,8.32841783]
["bitfinex","SOLUSD",1742975780983,0.03,144.75,144.71,14.34841783]
["bitfinex","SOLUSD",1742975781183,0.03,144.75,144.72,8.32841783]
["bitfinex","SOLUSD",1742975781893,0.03,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1742975782586,0.03,144.75,144.72,15.23821783]
["bitfinex","SOLUSD",1742975785074,0.03,144.75,144.72,8.32841783]
["bitfinex","SOLUSD",1742975785382,0.03,144.75,144.72,15.23801783]
["bitfinex","SOLUSD",1742975793204,0.03,144.75,144.72,6.9096]
["bitfinex","SOLUSD",1742975793379,0.03,144.75,144.72,15.23801783]
["bitfinex","SOLUSD",1742975794093,0.03,144.75,144.73,8.32841783]
["bitfinex","SOLUSD",1742975794674,0.03,144.75,144.74,8.32841783]
["bitfinex","SOLUSD",1742975796273,0.03,144.75,144.74,15.23731783]
["bitfinex","SOLUSD",1742975797392,0.03,144.75,144.74,16.90299737]
["bitfinex","SOLUSD",1742975797922,0.03,144.75,144.74,35.55264623]
["bitfinex","SOLUSD",1742975798575,0.03,144.75,144.74,117.77686937]
["bitfinex","SOLUSD",1742975800908,0.03,144.79,144.78,8.32841783]
["bitfinex","SOLUSD",1742975801077,0.03,144.79,144.78,14.34841783]
["bitfinex","SOLUSD",1742975802997,0.03,144.79,144.78,21.25541783]
["bitfinex","SOLUSD",1742975804494,0.03,144.79,144.78,103.19531783]
["bitfinex","SOLUSD",1742975805196,0.03,144.79,144.78,103.47964097]
["bitfinex","SOLUSD",1742975805388,0.03,144.79,144.78,104.86043063]
["bitfinex","SOLUSD",1742975810898,0.03,144.79,144.78,103.19531783]
["bitfinex","SOLUSD",1742975811089,0.03,144.79,144.78,81.9399]
["bitfinex","SOLUSD",1742975811280,0.03,144.79,144.78,88.8469]
["bitfinex","SOLUSD",1742975811888,0.03,144.79,144.78,81.9399]
["bitfinex","SOLUSD",1742975815985,0.03,144.79,144.78,88.8469]
["bitfinex","SOLUSD",1742975816193,0.03,144.79,144.78,6.907]
["bitfinex","SOLUSD",1742975818816,0.03,144.79,144.77,15.23571783]
["bitfinex","SOLUSD",1742975819110,0.03,144.79,144.76,15.23621783]
["bitfinex","SOLUSD",1742975821926,0.03,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1742975823834,8.35841783,144.79,144.74,15.23721783]
["bitfinex","SOLUSD",1742975824187,8.32841783,144.78,144.7,298.4958]
["bitfinex","SOLUSD",1742975824392,8.32841783,144.78,144.72,8.32841783]
["bitfinex","SOLUSD",1742975825323,15.23551783,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1742975827726,8.32841783,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1742975828229,0.03,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1742975828429,8.35841783,144.79,144.74,8.32841783]
["bitfinex","SOLUSD",1742975828906,8.32841783,144.78,144.73,15.23781783]
["bitfinex","SOLUSD",1742975832119,0.03,144.79,144.74,8.32841783]
["bitfinex","SOLUSD",1742975832323,8.35841783,144.79,144.74,8.32841783]
["bitfinex","SOLUSD",1742975832618,0.03,144.79,144.77,8.32841783]
["bitfinex","SOLUSD",1742975832824,0.03,144.79,144.78,8.32841783]
["bitfinex","SOLUSD",1742975833200,0.03,144.79,144.77,15.23541783]
["bitfinex","SOLUSD",1742975834715,0.03,144.79,144.78,8.32841783]
["bitfinex","SOLUSD",1742975835603,0.03,144.79,144.78,15.23541783]
["bitfinex","SOLUSD",1742975836425,0.03,144.79,144.78,6.907]
["bitfinex","SOLUSD",1742975836723,0.03,144.79,144.77,15.23571783]
["bitfinex","SOLUSD",1742975837111,0.03,144.79,144.77,6.9073]
["bitfinex","SOLUSD",1742975837313,0.03,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1742975838229,0.03,144.79,144.76,15.23621783]
["bitfinex","SOLUSD",1742975842031,0.03,144.79,144.75,21.25671783]
["bitfinex","SOLUSD",1742975846045,0.03,144.79,144.75,21.31971783]
["bitfinex","SOLUSD",1742975847215,8.35841783,144.79,144.75,12.9913]
["bitfinex","SOLUSD",1742975848738,0.03,144.79,144.75,21.31971783]
["bitfinex","SOLUSD",1742975850841,0.03,144.79,144.78,8.32841783]
["bitfinex","SOLUSD",1742975851414,0.03,144.8,144.79,0.28432314]
["bitfinex","SOLUSD",1742975851645,0.03,144.8,144.79,28.9273759]
["bitfinex","SOLUSD",1742975851832,0.03,144.8,144.79,8.32841783]
["bitfinex","SOLUSD",1742975852215,0.03,144.8,144.79,27.26238983]
["bitfinex","SOLUSD",1742975852417,0.03,144.8,144.79,8.32841783]
["bitfinex","SOLUSD",1742975852643,0.03,144.8,144.79,15.23491783]
["bitfinex","SOLUSD",1742975855621,0.03,144.8,144.79,15.51924097]
["bitfinex","SOLUSD",1742975855828,0.03,144.8,144.79,17.40014679]
["bitfinex","SOLUSD",1742975856025,0.03,144.8,144.79,36.04979565]
["bitfinex","SOLUSD",1742975857834,0.03,144.8,144.79,35.54979565]
["bitfinex","SOLUSD",1742975858148,0.03,144.8,144.79,36.04979565]
["bitfinex","SOLUSD",1742975858920,0.03,144.83,144.8,0.28432314]
["bitfinex","SOLUSD",1742975859127,0.03,144.83,144.81,7.40056746]
["bitfinex","SOLUSD",1742975860149,0.03,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1742975862850,0.03,144.83,144.82,15.23351783]
["bitfinex","SOLUSD",1742975867259,0.03,144.83,144.82,21.25351783]
["bitfinex","SOLUSD",1742975875950,0.03,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1742975876456,8.35841783,144.83,144.78,90.26831783]
["bitfinex","SOLUSD",1742975876760,8.35841783,144.83,144.78,96.28831783]
["bitfinex","SOLUSD",1742975876959,8.35841783,144.83,144.78,103.19491783]
["bitfinex","SOLUSD",1742975878141,15.26311783,144.83,144.78,103.19491783]
["bitfinex","SOLUSD",1742975878855,15.26311783,144.83,144.78,15.23501783]
["bitfinex","SOLUSD",1742975880070,8.35841783,144.83,144.78,15.23501783]
["bitfinex","SOLUSD",1742975880366,0.03,144.83,144.79,8.32841783]
["bitfinex","SOLUSD",1742975881352,0.03,144.83,144.8,8.32841783]
["bitfinex","SOLUSD",1742975882973,0.03,144.83,144.82,8.32841783]
["bitfinex","SOLUSD",1742975883450,0.03,144.83,144.81,21.25351783]
["bitfinex","SOLUSD",1742975892262,0.03,144.83,144.81,14.34841783]
["bitfinex","SOLUSD",1742975892459,0.03,144.83,144.81,6.02]
["bitfinex","SOLUSD",1742975893372,0.03,144.83,144.81,12.9255]
["bitfinex","SOLUSD",1742975893563,0.03,144.83,144.81,21.25391783]
["bitfinex","SOLUSD",1742975893764,0.03,144.83,144.81,15.23391783]
["bitfinex","SOLUSD",1742975894872,0.03,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1742975896360,0.03,144.83,144.8,6.9058]
["bitfinex","SOLUSD",1742975902076,0.03,144.83,144.79,21.25471783]
["bitfinex","SOLUSD",1742975902755,0.03,144.83,144.79,15.23471783]
["bitfinex","SOLUSD",1742975904071,0.03,144.83,144.8,0.063]
["bitfinex","SOLUSD",1742975921198,8.35841783,144.83,144.8,0.063]
["bitfinex","SOLUSD",1742975921384,8.32841783,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742975924573,8.4705794,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742975924780,8.32841783,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742975940608,20.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742975940823,28.32841783,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742975952193,47.12022826,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742975957904,28.32841783,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742975959325,20.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742975959621,28.32841783,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742975960406,20.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742975960621,28.32841783,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742975975417,20.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742975978432,28.32841783,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742975984236,0.14216157,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742975984531,28.32841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742975989231,0.03,144.8,144.75,0.063]
["bitfinex","SOLUSD",1742975989447,0.03,144.8,144.75,8.39141783]
["bitfinex","SOLUSD",1742975991337,28.35841783,144.8,144.75,8.39141783]
["bitfinex","SOLUSD",1742975991537,28.35841783,144.8,144.75,15.29951783]
["bitfinex","SOLUSD",1742975992137,28.35841783,144.8,144.75,6.9711]
["bitfinex","SOLUSD",1742975993238,28.35841783,144.8,144.75,0.063]
["bitfinex","SOLUSD",1742975993433,28.35841783,144.8,144.75,6.9712]
["bitfinex","SOLUSD",1742975996044,8.32841783,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742975999620,8.32841783,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742976000232,8.32841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742976005744,8.32841783,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742976006848,8.32841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742976012154,81.7,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742976012738,8.35841783,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742976014359,0.03,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742976015140,0.03,144.78,144.77,8.32841783]
["bitfinex","SOLUSD",1742976015343,0.03,144.78,144.77,16.35771783]
["bitfinex","SOLUSD",1742976015974,0.03,144.78,144.77,23.26521783]
["bitfinex","SOLUSD",1742976017267,0.03,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742976017956,0.03,144.78,144.75,15.29961783]
["bitfinex","SOLUSD",1742976018657,0.03,144.78,144.76,8.32841783]
["bitfinex","SOLUSD",1742976018871,0.03,144.78,144.77,8.32841783]
["bitfinex","SOLUSD",1742976019035,0.03,144.78,144.77,15.23591783]
["bitfinex","SOLUSD",1742976019544,0.03,144.78,144.77,23.26521783]
["bitfinex","SOLUSD",1742976020353,0.03,144.78,144.77,8.0293]
["bitfinex","SOLUSD",1742976020546,0.03,144.78,144.77,14.9368]
["bitfinex","SOLUSD",1742976020855,0.03,144.78,144.77,23.26521783]
["bitfinex","SOLUSD",1742976024038,0.03,144.78,144.77,14.9368]
["bitfinex","SOLUSD",1742976024351,0.03,144.78,144.77,23.26521783]
["bitfinex","SOLUSD",1742976026462,0.03,144.78,144.75,14.39141783]
["bitfinex","SOLUSD",1742976026874,0.03,144.78,144.75,21.29961783]
["bitfinex","SOLUSD",1742976027178,8.35841783,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742976027361,8.32841783,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742976027873,8.35841783,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742976028069,0.03,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742976035082,0.03,144.78,144.75,15.29981783]
["bitfinex","SOLUSD",1742976035379,0.03,144.78,144.76,8.32841783]
["bitfinex","SOLUSD",1742976035574,0.03,144.78,144.77,8.32841783]
["bitfinex","SOLUSD",1742976037976,0.03,144.78,144.77,15.23591783]
["bitfinex","SOLUSD",1742976040676,0.03,144.78,144.77,22.95891783]
["bitfinex","SOLUSD",1742976042578,0.03,144.78,144.77,105.0409794]
["bitfinex","SOLUSD",1742976049674,0.03,144.78,144.77,111.0409794]
["bitfinex","SOLUSD",1742976050196,0.03,144.78,144.77,110.89881783]
["bitfinex","SOLUSD",1742976053696,0.03,144.78,144.77,28.95891783]
["bitfinex","SOLUSD",1742976059003,0.03,144.78,144.77,21.23591783]
["bitfinex","SOLUSD",1742976063206,0.03,144.78,144.77,41.83521801]
["bitfinex","SOLUSD",1742976065498,0.03,144.78,144.77,123.77511801]
["bitfinex","SOLUSD",1742976067612,0.03,144.8,144.77,123.77511801]
["bitfinex","SOLUSD",1742976067613,0.03,144.8,144.79,6.69306157]
["bitfinex","SOLUSD",1742976067798,0.03,144.8,144.79,98.34204942]
["bitfinex","SOLUSD",1742976069509,0.03,144.8,144.79,105.24854942]
["bitfinex","SOLUSD",1742976070523,0.03,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1742976070730,0.03,144.83,144.82,8.4705794]
["bitfinex","SOLUSD",1742976070892,0.03,144.83,144.82,14.4705794]
["bitfinex","SOLUSD",1742976071706,0.03,144.83,144.82,21.3756794]
["bitfinex","SOLUSD",1742976072020,0.03,144.84,144.83,1.93672314]
["bitfinex","SOLUSD",1742976072194,0.03,144.84,144.83,93.58533069]
["bitfinex","SOLUSD",1742976072589,0.03,144.84,144.83,8.32841783]
["bitfinex","SOLUSD",1742976073723,0.03,144.84,144.83,15.23301783]
["bitfinex","SOLUSD",1742976077209,0.03,144.84,144.83,97.45724097]
["bitfinex","SOLUSD",1742976079417,0.03,144.84,144.83,97.17291783]
["bitfinex","SOLUSD",1742976080014,0.03,144.84,144.83,97.45724097]
["bitfinex","SOLUSD",1742976082900,0.03,144.84,144.83,97.17291783]
["bitfinex","SOLUSD",1742976084203,0.03,144.84,144.83,97.45724097]
["bitfinex","SOLUSD",1742976084921,0.03,144.85,144.84,0.28432314]
["bitfinex","SOLUSD",1742976085110,0.03,144.85,144.84,28.92693309]
["bitfinex","SOLUSD",1742976086123,0.03,144.85,144.84,35.83103309]
["bitfinex","SOLUSD",1742976086718,0.03,144.85,144.84,16.89706109]
["bitfinex","SOLUSD",1742976088913,0.03,144.85,144.84,98.83696109]
["bitfinex","SOLUSD",1742976089699,0.03,144.85,144.84,104.83696109]
["bitfinex","SOLUSD",1742976092121,0.0001,144.85,144.84,123.77093309]
["bitfinex","SOLUSD",1742976094837,0.03,144.87,144.86,20.0]
["bitfinex","SOLUSD",1742976095041,0.03,144.87,144.86,28.32841783]
["bitfinex","SOLUSD",1742976095418,0.03,144.87,144.86,28.61274097]
["bitfinex","SOLUSD",1742976095615,0.03,144.87,144.86,29.99281233]
["bitfinex","SOLUSD",1742976095835,0.0001,144.88,144.86,137.76988433]
["bitfinex","SOLUSD",1742976096042,0.03,144.9,144.88,18.933972]
["bitfinex","SOLUSD",1742976096216,0.03,144.9,144.89,14.32841783]
["bitfinex","SOLUSD",1742976097338,0.03,144.9,144.89,6.0]
["bitfinex","SOLUSD",1742976097522,0.03,144.9,144.89,14.32841783]
["bitfinex","SOLUSD",1742976097721,0.03,144.9,144.89,21.23011783]
["bitfinex","SOLUSD",1742976098642,8.35841783,144.94,144.93,0.285]
["bitfinex","SOLUSD",1742976099642,0.03,144.94,144.93,0.285]
["bitfinex","SOLUSD",1742976100045,0.03,144.94,144.93,7.1848]
["bitfinex","SOLUSD",1742976101018,0.03,144.94,144.93,0.285]
["bitfinex","SOLUSD",1742976101841,0.03,144.94,144.93,7.1848]
["bitfinex","SOLUSD",1742976102529,0.03,144.94,144.93,15.51321783]
["bitfinex","SOLUSD",1742976106854,0.03,144.94,144.93,0.285]
["bitfinex","SOLUSD",1742976107147,0.03,144.94,144.93,7.1848]
["bitfinex","SOLUSD",1742976108349,0.03,144.94,144.93,0.285]
["bitfinex","SOLUSD",1742976109952,0.03,144.94,144.93,7.1848]
["bitfinex","SOLUSD",1742976110851,0.03,144.94,144.93,15.51321783]
["bitfinex","SOLUSD",1742976111461,0.03,144.94,144.93,7.1848]
["bitfinex","SOLUSD",1742976111663,0.03,144.94,144.93,15.51321783]
["bitfinex","SOLUSD",1742976119360,0.03,144.94,144.93,15.57621783]
["bitfinex","SOLUSD",1742976119968,0.03,144.94,144.93,15.86054097]
["bitfinex","SOLUSD",1742976122942,0.03,144.98,144.93,86.54361297]
["bitfinex","SOLUSD",1742976123143,0.03,144.98,144.97,8.32841783]
["bitfinex","SOLUSD",1742976123368,0.03,144.98,144.97,15.22631783]
["bitfinex","SOLUSD",1742976124363,0.03,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1742976124568,0.03,144.98,144.94,8.32841783]
["bitfinex","SOLUSD",1742976124879,0.03,144.98,144.95,8.32841783]
["bitfinex","SOLUSD",1742976125245,0.03,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1742976128204,0.03,144.98,144.96,15.22681783]
["bitfinex","SOLUSD",1742976134766,0.03,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1742976135168,0.03,144.98,144.96,15.22681783]
["bitfinex","SOLUSD",1742976136992,0.03,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1742976137190,8.35841783,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1742976142189,0.03,144.98,144.94,15.22781783]
["bitfinex","SOLUSD",1742976143416,0.03,144.98,144.95,8.32841783]
["bitfinex","SOLUSD",1742976144086,0.03,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1742976144285,0.03,144.98,144.93,7.2477]
["bitfinex","SOLUSD",1742976144286,8.32841783,144.97,144.93,7.2477]
["bitfinex","SOLUSD",1742976144481,8.32841783,144.95,144.93,0.348]
["bitfinex","SOLUSD",1742976146413,8.32841783,144.94,144.93,0.348]
["bitfinex","SOLUSD",1742976146788,8.32841783,144.95,144.93,0.348]
["bitfinex","SOLUSD",1742976147084,8.32841783,144.94,144.93,0.348]
["bitfinex","SOLUSD",1742976155018,8.35841783,144.94,144.93,0.348]
["bitfinex","SOLUSD",1742976158516,108.70806669,144.94,144.93,0.348]
["bitfinex","SOLUSD",1742976159504,27.00806669,144.94,144.93,0.348]
["bitfinex","SOLUSD",1742976159703,34.90462826,144.94,144.85,6.9035]
["bitfinex","SOLUSD",1742976160001,34.90462826,144.94,144.84,6.904]
["bitfinex","SOLUSD",1742976160002,8.32841783,144.88,144.84,6.904]
["bitfinex","SOLUSD",1742976160599,8.32841783,144.88,144.84,6.4972319]
["bitfinex","SOLUSD",1742976163618,8.32841783,144.89,144.84,6.4972319]
["bitfinex","SOLUSD",1742976163822,8.32841783,144.88,144.84,6.4972319]
["bitfinex","SOLUSD",1742976164922,8.32841783,144.88,144.82,24.1669]
["bitfinex","SOLUSD",1742976165220,8.32841783,144.88,144.83,8.32841783]
["bitfinex","SOLUSD",1742976165817,8.32841783,144.87,144.82,32.49531783]
["bitfinex","SOLUSD",1742976166903,8.32841783,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1742976168716,8.32841783,144.87,144.82,15.23351783]
["bitfinex","SOLUSD",1742976171118,8.32841783,144.89,144.84,8.32841783]
["bitfinex","SOLUSD",1742976171720,8.32841783,144.88,144.83,8.32841783]
["bitfinex","SOLUSD",1742976173324,8.32841783,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1742976174025,8.32841783,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1742976174229,8.32841783,144.87,144.82,15.23351783]
["bitfinex","SOLUSD",1742976174431,8.32841783,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1742976176313,8.32841783,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1742976176514,8.32841783,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1742976181325,8.32841783,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1742976182212,8.32841783,144.85,144.81,8.4828]
["bitfinex","SOLUSD",1742976182416,8.32841783,144.84,144.81,6.9684]
["bitfinex","SOLUSD",1742976183239,0.03,144.87,144.81,6.9684]
["bitfinex","SOLUSD",1742976183437,8.32841783,144.85,144.81,6.9684]
["bitfinex","SOLUSD",1742976183641,8.32841783,144.84,144.81,6.9684]
["bitfinex","SOLUSD",1742976183836,8.32841783,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742976186421,60.29173801,144.82,144.78,0.063]
["bitfinex","SOLUSD",1742976186635,8.32841783,144.8,144.78,0.063]
["bitfinex","SOLUSD",1742976187530,81.7,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742976187717,8.32841783,144.8,144.78,0.063]
["bitfinex","SOLUSD",1742976188323,81.7,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742976188633,90.02841783,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742976189443,81.7,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742976189621,8.32841783,144.83,144.78,0.063]
["bitfinex","SOLUSD",1742976189819,8.32841783,144.84,144.79,8.32841783]
["bitfinex","SOLUSD",1742976191242,8.32841783,144.84,144.78,20.94661783]
["bitfinex","SOLUSD",1742976191721,8.32841783,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1742976192124,8.32841783,144.81,144.78,6.063]
["bitfinex","SOLUSD",1742976192326,8.32841783,144.8,144.78,0.063]
["bitfinex","SOLUSD",1742976193234,8.32841783,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742976193642,8.32841783,144.8,144.78,0.063]
["bitfinex","SOLUSD",1742976193842,8.32841783,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742976195347,8.32841783,144.82,144.78,6.97]
["bitfinex","SOLUSD",1742976195849,90.02841783,144.83,144.78,6.97]
["bitfinex","SOLUSD",1742976196148,81.7,144.83,144.78,15.29841783]
["bitfinex","SOLUSD",1742976196323,90.02841783,144.83,144.78,15.29841783]
["bitfinex","SOLUSD",1742976196529,90.02841783,144.83,144.78,6.97]
["bitfinex","SOLUSD",1742976199153,8.32841783,144.82,144.78,6.97]
["bitfinex","SOLUSD",1742976199538,8.32841783,144.8,144.78,0.063]
["bitfinex","SOLUSD",1742976200361,8.32841783,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742976201434,8.32841783,144.8,144.78,0.063]
["bitfinex","SOLUSD",1742976202367,8.32841783,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742976202661,27.12022826,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742976206363,0.14216157,144.78,144.77,0.063]
["bitfinex","SOLUSD",1742976206654,8.4705794,144.78,144.77,0.063]
["bitfinex","SOLUSD",1742976206834,18.64964886,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742976208164,8.32841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742976212769,26.97806669,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742976213773,27.12022826,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742976214360,27.26238983,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742976215280,38.64964886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976215482,46.97806669,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976216377,47.12022826,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976218383,52.71428163,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976219379,52.8564432,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976219575,86.17011452,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976219773,52.8564432,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976219957,47.12022826,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976220164,45.12022826,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976224788,79.07606115,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976225494,78.57606115,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976226375,45.26238983,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976227182,45.12022826,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976233882,45.26238983,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976234201,78.57606115,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742976236212,20.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742976236393,46.97806669,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742976236791,0.14216157,144.69,144.65,0.063]
["bitfinex","SOLUSD",1742976236994,8.32841783,144.66,144.65,0.063]
["bitfinex","SOLUSD",1742976241115,26.97806669,144.66,144.65,0.063]
["bitfinex","SOLUSD",1742976241285,27.12022826,144.66,144.65,0.063]
["bitfinex","SOLUSD",1742976241489,33.12022826,144.66,144.65,0.063]
["bitfinex","SOLUSD",1742976243390,33.26238983,144.66,144.65,0.063]
["bitfinex","SOLUSD",1742976243902,18.79181043,144.65,144.64,0.063]
["bitfinex","SOLUSD",1742976244110,27.12022826,144.65,144.64,0.063]
["bitfinex","SOLUSD",1742976245006,0.14216157,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742976245206,27.12022826,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742976245521,142.13389958,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742976246001,18.79181043,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742976246209,60.43389958,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742976249119,60.57606115,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742976249323,20.0,144.61,144.58,1.6581]
["bitfinex","SOLUSD",1742976249504,46.97806669,144.61,144.58,1.6581]
["bitfinex","SOLUSD",1742976252033,46.97806669,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742976256113,52.97806669,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742976256444,53.12022826,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742976256947,52.97806669,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742976260325,8.32841783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742976267352,26.97806669,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742976268032,27.12022826,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742976284145,18.64964886,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742976284350,26.97806669,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742976292457,6.03,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742976292777,20.0,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742976294863,8.35841783,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742976296382,108.67806669,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742976300088,26.97806669,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742976303083,27.12022826,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742976310068,27.26238983,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742976310795,20.0,144.56,144.5,14.718517]
["bitfinex","SOLUSD",1742976310995,8.32841783,144.55,144.5,23.04693483]
["bitfinex","SOLUSD",1742976313698,8.32841783,144.55,144.5,14.718517]
["bitfinex","SOLUSD",1742976314106,8.32841783,144.55,144.5,23.04693483]
["bitfinex","SOLUSD",1742976314602,90.02841783,144.55,144.5,23.04693483]
["bitfinex","SOLUSD",1742976316303,90.02841783,144.55,144.5,14.718517]
["bitfinex","SOLUSD",1742976316691,90.02841783,144.55,144.5,23.04693483]
["bitfinex","SOLUSD",1742976317593,81.7,144.55,144.51,8.32841783]
["bitfinex","SOLUSD",1742976317798,81.7,144.55,144.5,23.04693483]
["bitfinex","SOLUSD",1742976319102,90.02841783,144.55,144.5,23.04693483]
["bitfinex","SOLUSD",1742976319401,81.7,144.55,144.5,23.04693483]
["bitfinex","SOLUSD",1742976320885,81.7,144.55,144.5,14.718517]
["bitfinex","SOLUSD",1742976321086,81.7,144.55,144.5,23.04693483]
["bitfinex","SOLUSD",1742976321907,81.7,144.55,144.51,8.32841783]
["bitfinex","SOLUSD",1742976322109,81.73,144.55,144.51,8.32841783]
["bitfinex","SOLUSD",1742976322306,81.73,144.55,144.52,8.32841783]
["bitfinex","SOLUSD",1742976322490,81.73,144.55,144.53,8.32841783]
["bitfinex","SOLUSD",1742976322686,0.03,144.55,144.53,8.32841783]
["bitfinex","SOLUSD",1742976322887,0.03,144.55,144.54,8.32841783]
["bitfinex","SOLUSD",1742976323440,0.03,144.55,144.54,16.74901783]
["bitfinex","SOLUSD",1742976326512,0.03,144.55,144.54,8.4206]
["bitfinex","SOLUSD",1742976326813,0.03,144.55,144.51,14.32841783]
["bitfinex","SOLUSD",1742976327111,0.03,144.55,144.51,8.32841783]
["bitfinex","SOLUSD",1742976327615,0.03,144.55,144.51,15.24801783]
["bitfinex","SOLUSD",1742976328592,0.03,144.55,144.51,8.32841783]
["bitfinex","SOLUSD",1742976328998,0.03,144.55,144.51,15.24831783]
["bitfinex","SOLUSD",1742976331326,0.03,144.55,144.51,8.32841783]
["bitfinex","SOLUSD",1742976331819,0.03,144.55,144.51,15.24811783]
["bitfinex","SOLUSD",1742976332025,0.03,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1742976332324,90.05841783,144.55,144.5,23.41951783]
["bitfinex","SOLUSD",1742976333304,8.32841783,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742976336726,8.32841783,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742976340935,8.32841783,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742976341926,8.32841783,144.52,144.5,0.063]
["bitfinex","SOLUSD",1742976342435,8.32841783,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742976344246,8.32841783,144.52,144.5,0.063]
["bitfinex","SOLUSD",1742976344422,8.32841783,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742976344752,26.97806669,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742976345734,27.26238983,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742976346949,26.97806669,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742976347242,8.32841783,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742976347539,28.32841783,144.52,144.5,0.063]
["bitfinex","SOLUSD",1742976347847,20.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742976349529,28.32841783,144.52,144.5,0.063]
["bitfinex","SOLUSD",1742976349721,20.0,144.52,144.5,0.063]
["bitfinex","SOLUSD",1742976352741,101.7,144.52,144.5,0.063]
["bitfinex","SOLUSD",1742976355951,81.7,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742976356242,90.02841783,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742976357960,0.03,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742976375470,0.03,144.51,144.5,8.39141783]
["bitfinex","SOLUSD",1742976376168,0.03,144.51,144.5,10.03671783]
["bitfinex","SOLUSD",1742976377650,0.03,144.51,144.5,16.95711783]
["bitfinex","SOLUSD",1742976381271,0.03,144.55,144.5,40.62524097]
["bitfinex","SOLUSD",1742976381453,0.03,144.55,144.54,8.32841783]
["bitfinex","SOLUSD",1742976381654,41.69134217,144.51,144.5,32.29682314]
["bitfinex","SOLUSD",1742976381854,0.03,144.55,144.5,40.62524097]
["bitfinex","SOLUSD",1742976382161,0.03,144.55,144.54,8.32841783]
["bitfinex","SOLUSD",1742976383373,0.03,144.55,144.54,15.24691783]
["bitfinex","SOLUSD",1742976387175,0.03,144.55,144.52,17.2983]
["bitfinex","SOLUSD",1742976387471,0.03,144.55,144.54,8.32841783]
["bitfinex","SOLUSD",1742976388469,0.03,144.55,144.54,15.24691783]
["bitfinex","SOLUSD",1742976398670,0.03,144.55,144.54,21.22691783]
["bitfinex","SOLUSD",1742976418294,0.03,144.55,144.54,21.51124097]
["bitfinex","SOLUSD",1742976418512,0.03,144.55,144.54,54.82491229]
["bitfinex","SOLUSD",1742976423499,0.03,144.55,144.54,21.22691783]
["bitfinex","SOLUSD",1742976424994,0.03,144.55,144.54,15.24691783]
["bitfinex","SOLUSD",1742976428603,0.03,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1742976428802,0.03,144.55,144.54,15.24691783]
["bitfinex","SOLUSD",1742976432308,0.03,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1742976432712,0.03,144.55,144.54,15.24691783]
["bitfinex","SOLUSD",1742976438598,0.03,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1742976438802,0.03,144.55,144.54,8.32841783]
["bitfinex","SOLUSD",1742976440896,0.03,144.55,144.54,15.24691783]
["bitfinex","SOLUSD",1742976452434,0.03,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1742976453016,0.03,144.55,144.52,17.2983]
["bitfinex","SOLUSD",1742976453228,0.03,144.55,144.54,8.32841783]
["bitfinex","SOLUSD",1742976454428,0.0001,144.55,144.54,41.92641229]
["bitfinex","SOLUSD",1742976454617,0.03,144.6,144.54,41.64208915]
["bitfinex","SOLUSD",1742976454811,0.03,144.6,144.59,8.32841783]
["bitfinex","SOLUSD",1742976455948,0.03,144.6,144.58,15.24451783]
["bitfinex","SOLUSD",1742976456239,0.03,144.6,144.58,8.32841783]
["bitfinex","SOLUSD",1742976456416,0.03,144.6,144.58,15.24491783]
["bitfinex","SOLUSD",1742976457416,0.03,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1742976457616,0.03,144.6,144.59,8.32841783]
["bitfinex","SOLUSD",1742976462311,0.03,144.6,144.59,15.24451783]
["bitfinex","SOLUSD",1742976463050,0.03,144.6,144.59,8.32841783]
["bitfinex","SOLUSD",1742976463523,0.03,144.6,144.59,15.24451783]
["bitfinex","SOLUSD",1742976466237,0.03,144.6,144.58,8.32841783]
["bitfinex","SOLUSD",1742976466445,0.03,144.6,144.59,8.32841783]
["bitfinex","SOLUSD",1742976466745,0.03,144.6,144.59,15.24451783]
["bitfinex","SOLUSD",1742976479467,0.03,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1742976481748,0.03,144.6,144.59,8.32841783]
["bitfinex","SOLUSD",1742976482069,0.03,144.6,144.58,15.24491783]
["bitfinex","SOLUSD",1742976484374,0.03,144.6,144.59,8.32841783]
["bitfinex","SOLUSD",1742976489966,0.03,144.6,144.59,15.24451783]
["bitfinex","SOLUSD",1742976491974,0.03,144.6,144.59,8.32841783]
["bitfinex","SOLUSD",1742976496096,0.03,144.6,144.59,15.24451783]
["bitfinex","SOLUSD",1742976499472,0.03,144.6,144.58,8.32841783]
["bitfinex","SOLUSD",1742976500269,0.03,144.6,144.59,8.32841783]
["bitfinex","SOLUSD",1742976501492,0.03,144.6,144.59,15.24451783]
["bitfinex","SOLUSD",1742976502168,0.0001,144.6,144.59,124.08926077]
["bitfinex","SOLUSD",1742976502369,0.0001,144.6,144.59,125.71406077]
["bitfinex","SOLUSD",1742976503177,0.0001,144.62,144.61,20.0]
["bitfinex","SOLUSD",1742976503484,0.0001,144.62,144.61,35.97522014]
["bitfinex","SOLUSD",1742976505367,0.0001,144.62,144.61,42.89032014]
["bitfinex","SOLUSD",1742976507266,0.0001,144.62,144.61,22.89032014]
["bitfinex","SOLUSD",1742976507497,0.0001,144.62,144.61,21.22351783]
["bitfinex","SOLUSD",1742976514199,0.0001,144.62,144.61,40.15748983]
["bitfinex","SOLUSD",1742976517097,0.03,144.66,144.63,0.28432314]
["bitfinex","SOLUSD",1742976517306,0.03,144.66,144.65,8.32841783]
["bitfinex","SOLUSD",1742976518007,0.03,144.66,144.65,15.24161783]
["bitfinex","SOLUSD",1742976518189,0.0001,144.66,144.65,15.24161783]
["bitfinex","SOLUSD",1742976518674,0.0001,144.67,144.66,0.28432314]
["bitfinex","SOLUSD",1742976518875,0.0001,144.67,144.66,33.24238983]
["bitfinex","SOLUSD",1742976520073,0.0001,144.67,144.66,40.15508983]
["bitfinex","SOLUSD",1742976521203,0.03,144.73,144.66,174.0828514]
["bitfinex","SOLUSD",1742976521383,0.03,144.73,144.72,8.32841783]
["bitfinex","SOLUSD",1742976522199,0.03,144.73,144.72,15.23821783]
["bitfinex","SOLUSD",1742976524497,0.03,144.75,144.72,51.44688983]
["bitfinex","SOLUSD",1742976524681,0.03,144.75,144.74,8.32841783]
["bitfinex","SOLUSD",1742976525202,0.03,144.77,144.74,8.32841783]
["bitfinex","SOLUSD",1742976525498,0.03,144.77,144.76,8.32841783]
["bitfinex","SOLUSD",1742976525696,0.03,144.77,144.76,14.30841783]
["bitfinex","SOLUSD",1742976526292,0.03,144.77,144.76,21.21631783]
["bitfinex","SOLUSD",1742976527004,0.03,144.77,144.76,40.15028983]
["bitfinex","SOLUSD",1742976527799,0.03,144.81,144.76,57.42018983]
["bitfinex","SOLUSD",1742976528104,0.03,144.81,144.79,8.32841783]
["bitfinex","SOLUSD",1742976529202,0.03,144.81,144.8,6.906]
["bitfinex","SOLUSD",1742976531907,0.03,144.81,144.79,6.9063]
["bitfinex","SOLUSD",1742976532107,8.35841783,144.81,144.77,15.23591783]
["bitfinex","SOLUSD",1742976532292,8.35841783,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1742976536914,8.32841783,144.8,144.76,15.23621783]
["bitfinex","SOLUSD",1742976537110,8.32841783,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1742976538016,8.32841783,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1742976541323,8.32841783,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1742976541506,8.32841783,144.8,144.75,8.32841783]
["bitfinex","SOLUSD",1742976542818,8.32841783,144.8,144.76,8.32841783]
["bitfinex","SOLUSD",1742976543327,8.35841783,144.8,144.76,8.32841783]
["bitfinex","SOLUSD",1742976543510,8.35841783,144.8,144.76,15.23601783]
["bitfinex","SOLUSD",1742976544131,8.32841783,144.79,144.74,8.32841783]
["bitfinex","SOLUSD",1742976544333,8.32841783,144.77,144.73,15.23761783]
["bitfinex","SOLUSD",1742976544518,8.32841783,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1742976544829,8.32841783,144.77,144.73,15.23761783]
["bitfinex","SOLUSD",1742976545218,8.32841783,144.78,144.74,8.32841783]
["bitfinex","SOLUSD",1742976545421,8.32841783,144.79,144.74,8.32841783]
["bitfinex","SOLUSD",1742976546236,8.32841783,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1742976547428,8.32841783,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1742976548011,8.32841783,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1742976549458,8.32841783,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1742976551761,8.32841783,144.76,144.7,6.6433]
["bitfinex","SOLUSD",1742976551940,8.32841783,144.73,144.69,8.32841783]
["bitfinex","SOLUSD",1742976552138,8.32841783,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1742976553447,8.32841783,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1742976553746,8.32841783,144.7,144.65,15.24161783]
["bitfinex","SOLUSD",1742976554058,6.2036,144.74,144.65,6.9132]
["bitfinex","SOLUSD",1742976554059,8.32841783,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1742976554247,8.32841783,144.68,144.63,1.6001]
["bitfinex","SOLUSD",1742976554455,8.32841783,144.67,144.63,9.92851783]
["bitfinex","SOLUSD",1742976554757,8.32841783,144.67,144.63,8.32841783]
["bitfinex","SOLUSD",1742976554949,8.32841783,144.68,144.64,8.32841783]
["bitfinex","SOLUSD",1742976555154,8.32841783,144.69,144.64,8.32841783]
["bitfinex","SOLUSD",1742976555655,8.32841783,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1742976556057,8.32841783,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1742976556445,8.32841783,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1742976558667,8.32841783,144.69,144.64,15.24191783]
["bitfinex","SOLUSD",1742976558867,6.9108,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1742976558868,8.32841783,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1742976563348,88.6113,144.69,144.61,0.063]
["bitfinex","SOLUSD",1742976563567,8.32841783,144.64,144.61,0.063]
["bitfinex","SOLUSD",1742976563847,8.32841783,144.64,144.61,6.9779]
["bitfinex","SOLUSD",1742976564254,8.32841783,144.65,144.61,6.9779]
["bitfinex","SOLUSD",1742976564984,6.9121,144.68,144.61,6.9779]
["bitfinex","SOLUSD",1742976565162,8.32841783,144.67,144.62,8.32841783]
["bitfinex","SOLUSD",1742976565351,8.32841783,144.67,144.63,8.32841783]
["bitfinex","SOLUSD",1742976565673,8.32841783,144.68,144.63,8.32841783]
["bitfinex","SOLUSD",1742976566057,88.6113,144.69,144.61,24.2657]
["bitfinex","SOLUSD",1742976566058,8.32841783,144.66,144.61,15.30631783]
["bitfinex","SOLUSD",1742976566257,8.32841783,144.65,144.61,6.9779]
["bitfinex","SOLUSD",1742976568495,8.32841783,144.66,144.61,15.30631783]
["bitfinex","SOLUSD",1742976573197,8.32841783,144.67,144.62,8.32841783]
["bitfinex","SOLUSD",1742976573981,8.32841783,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1742976574383,8.32841783,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1742976575195,8.32841783,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1742976578294,8.32841783,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742976579280,8.32841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742976579475,8.32841783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742976579893,8.32841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742976580784,8.32841783,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742976581494,8.32841783,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742976583005,6.9127,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742976583216,8.32841783,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742976583584,8.32841783,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742976584503,81.7,144.68,144.63,0.063]
["bitfinex","SOLUSD",1742976584699,90.02841783,144.68,144.63,8.39141783]
["bitfinex","SOLUSD",1742976585109,90.02841783,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1742976586620,90.02841783,144.68,144.63,6.9771]
["bitfinex","SOLUSD",1742976587415,8.32841783,144.68,144.63,6.9771]
["bitfinex","SOLUSD",1742976591027,8.32841783,144.67,144.63,6.9771]
["bitfinex","SOLUSD",1742976591921,8.32841783,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742976591922,15.24081783,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742976592423,8.32841783,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742976593215,8.32841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742976606639,88.6113,144.69,144.63,8.39141783]
["bitfinex","SOLUSD",1742976606800,8.32841783,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742976607006,8.32841783,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742976607232,8.32841783,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742976608133,8.32841783,144.67,144.63,6.9771]
["bitfinex","SOLUSD",1742976612433,8.32841783,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742976614220,6.9118,144.68,144.63,0.063]
["bitfinex","SOLUSD",1742976614532,8.32841783,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742976617644,8.32841783,144.68,144.63,0.063]
["bitfinex","SOLUSD",1742976617947,90.02841783,144.69,144.63,8.39141783]
["bitfinex","SOLUSD",1742976618148,8.32841783,144.68,144.63,8.39141783]
["bitfinex","SOLUSD",1742976618444,8.32841783,144.68,144.63,0.063]
["bitfinex","SOLUSD",1742976620525,8.32841783,144.68,144.63,8.39141783]
["bitfinex","SOLUSD",1742976621647,8.32841783,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1742976622329,8.32841783,144.69,144.64,15.24211783]
["bitfinex","SOLUSD",1742976622530,20.0,144.69,144.64,15.24211783]
["bitfinex","SOLUSD",1742976622736,28.32841783,144.69,144.64,15.24211783]
["bitfinex","SOLUSD",1742976623145,28.32841783,144.69,144.64,32.52631783]
["bitfinex","SOLUSD",1742976624234,8.32841783,144.68,144.64,24.1979]
["bitfinex","SOLUSD",1742976625024,8.32841783,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1742976625224,8.32841783,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1742976625650,8.32841783,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1742976626446,8.32841783,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1742976626749,8.32841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742976629744,8.32841783,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742976633041,8.32841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742976633671,8.32841783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742976636461,8.32841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742976637648,8.32841783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742976638565,8.32841783,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742976639163,8.32841783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742976667397,96.94211783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742976668100,102.90211783,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742976669188,102.90211783,144.64,144.61,0.063]
["bitfinex","SOLUSD",1742976669189,20.14216157,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742976669391,20.14216157,144.62,144.55,0.063]
["bitfinex","SOLUSD",1742976669392,20.0,144.59,144.55,0.063]
["bitfinex","SOLUSD",1742976669583,8.32841783,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742976671095,8.32841783,144.57,144.55,0.063]
["bitfinex","SOLUSD",1742976676384,8.32841783,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742976679798,15.24591783,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742976685284,20.82936287,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742976685480,15.24591783,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742976686377,81.7,144.55,144.5,1.7096]
["bitfinex","SOLUSD",1742976686690,8.32841783,144.51,144.5,1.7096]
["bitfinex","SOLUSD",1742976687498,8.32841783,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742976699311,8.32841783,144.52,144.5,0.063]
["bitfinex","SOLUSD",1742976700692,8.32841783,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742976710817,81.7,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742976711124,28.32841783,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742976712621,20.0,144.54,144.5,8.39141783]
["bitfinex","SOLUSD",1742976713122,28.32841783,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742976715225,28.32841783,144.54,144.5,6.9834]
["bitfinex","SOLUSD",1742976718634,8.32841783,144.53,144.5,6.9834]
["bitfinex","SOLUSD",1742976720429,28.32841783,144.54,144.5,6.9834]
["bitfinex","SOLUSD",1742976721429,8.32841783,144.54,144.5,6.9834]
["bitfinex","SOLUSD",1742976723835,8.32841783,144.53,144.5,6.9834]
["bitfinex","SOLUSD",1742976724838,8.32841783,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742976725438,8.32841783,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742976726744,8.32841783,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742976726918,8.32841783,144.52,144.5,0.063]
["bitfinex","SOLUSD",1742976727116,8.32841783,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742976727417,27.12022826,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742976728940,27.12022826,144.51,144.49,0.063]
["bitfinex","SOLUSD",1742976729120,27.12022826,144.5,144.48,0.063]
["bitfinex","SOLUSD",1742976729322,8.32841783,144.49,144.48,0.063]
["bitfinex","SOLUSD",1742976732943,27.26238983,144.49,144.48,0.063]
["bitfinex","SOLUSD",1742976733122,18.64964886,144.48,144.46,0.063]
["bitfinex","SOLUSD",1742976733327,90.02841783,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742976733748,20.0,144.45,144.43,0.063]
["bitfinex","SOLUSD",1742976733951,8.4705794,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742976733952,28.32841783,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742976736949,28.32841783,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742976740236,128.82022826,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742976740438,134.92238983,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742976740643,116.1305794,144.44,144.4,0.063]
["bitfinex","SOLUSD",1742976740847,28.32841783,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742976741947,20.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742976742439,28.32841783,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742976745656,128.96238983,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742976755053,110.02841783,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742976755562,90.02841783,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742976756248,8.32841783,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742976757169,27.26238983,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742976758551,20.0,144.38,144.36,0.063]
["bitfinex","SOLUSD",1742976758751,8.32841783,144.37,144.36,0.063]
["bitfinex","SOLUSD",1742976760961,5.49390827,144.4,144.36,0.063]
["bitfinex","SOLUSD",1742976761148,20.0,144.38,144.36,0.063]
["bitfinex","SOLUSD",1742976761354,20.0,144.37,144.36,0.063]
["bitfinex","SOLUSD",1742976763572,8.32841783,144.4,144.36,0.063]
["bitfinex","SOLUSD",1742976764574,90.02841783,144.41,144.36,8.39141783]
["bitfinex","SOLUSD",1742976764777,8.32841783,144.41,144.36,8.39141783]
["bitfinex","SOLUSD",1742976765273,28.32841783,144.4,144.36,0.063]
["bitfinex","SOLUSD",1742976769777,20.0,144.41,144.38,8.32841783]
["bitfinex","SOLUSD",1742976769969,0.03,144.43,144.4,8.32841783]
["bitfinex","SOLUSD",1742976770172,0.03,144.43,144.38,6.3868]
["bitfinex","SOLUSD",1742976770173,0.03,144.43,144.41,8.32841783]
["bitfinex","SOLUSD",1742976770553,0.03,144.43,144.42,8.32841783]
["bitfinex","SOLUSD",1742976770758,0.03,144.43,144.42,9.86221783]
["bitfinex","SOLUSD",1742976771165,0.03,144.43,144.42,1.5338]
["bitfinex","SOLUSD",1742976772770,0.03,144.43,144.42,8.458]
["bitfinex","SOLUSD",1742976774486,0.03,144.43,144.42,16.78641783]
["bitfinex","SOLUSD",1742976774780,0.03,144.43,144.42,8.458]
["bitfinex","SOLUSD",1742976774982,0.03,144.43,144.42,16.78641783]
["bitfinex","SOLUSD",1742976776384,0.03,144.43,144.42,23.20371783]
["bitfinex","SOLUSD",1742976776887,0.03,144.43,144.42,23.48804097]
["bitfinex","SOLUSD",1742976779785,0.03,144.46,144.45,8.32841783]
["bitfinex","SOLUSD",1742976781369,0.03,144.46,144.44,15.25131783]
["bitfinex","SOLUSD",1742976782284,0.03,144.46,144.44,6.9229]
["bitfinex","SOLUSD",1742976784487,0.03,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1742976784872,0.03,144.46,144.43,15.25201783]
["bitfinex","SOLUSD",1742976791787,0.03,144.46,144.44,8.32841783]
["bitfinex","SOLUSD",1742976793087,0.03,144.46,144.44,15.25161783]
["bitfinex","SOLUSD",1742976793290,0.03,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1742976795598,0.03,144.46,144.43,15.25191783]
["bitfinex","SOLUSD",1742976797299,0.03,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1742976798112,8.32841783,144.44,144.39,6.216]
["bitfinex","SOLUSD",1742976798406,8.32841783,144.43,144.39,6.216]
["bitfinex","SOLUSD",1742976798589,8.32841783,144.43,144.38,8.32841783]
["bitfinex","SOLUSD",1742976798793,8.32841783,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1742976798973,8.32841783,144.43,144.38,15.25451783]
["bitfinex","SOLUSD",1742976799398,8.32841783,144.43,144.39,8.32841783]
["bitfinex","SOLUSD",1742976799779,8.32841783,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1742976801783,20.0,144.44,144.4,8.32841783]
["bitfinex","SOLUSD",1742976802607,8.32841783,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742976817615,20.0,144.38,144.36,0.063]
["bitfinex","SOLUSD",1742976817802,8.32841783,144.39,144.36,0.063]
["bitfinex","SOLUSD",1742976817996,8.32841783,144.4,144.36,0.063]
["bitfinex","SOLUSD",1742976818621,8.32841783,144.41,144.36,0.063]
["bitfinex","SOLUSD",1742976819202,8.32841783,144.41,144.36,8.39141783]
["bitfinex","SOLUSD",1742976819602,8.32841783,144.41,144.36,0.063]
["bitfinex","SOLUSD",1742976820315,88.6539,144.43,144.36,0.063]
["bitfinex","SOLUSD",1742976820316,28.32841783,144.4,144.36,0.063]
["bitfinex","SOLUSD",1742976821316,20.0,144.4,144.36,0.063]
["bitfinex","SOLUSD",1742976821518,81.73,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1742976821729,8.32841783,144.42,144.37,15.25501783]
["bitfinex","SOLUSD",1742976824722,8.32841783,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1742976824926,8.32841783,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1742976825119,8.32841783,144.42,144.37,32.57161783]
["bitfinex","SOLUSD",1742976825817,0.03,144.43,144.41,8.32841783]
["bitfinex","SOLUSD",1742976826018,0.03,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1742976829027,0.03,144.43,144.42,15.25261783]
["bitfinex","SOLUSD",1742976833021,0.03,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1742976836142,0.03,144.43,144.42,15.25261783]
["bitfinex","SOLUSD",1742976836441,0.03,144.43,144.42,15.53694097]
["bitfinex","SOLUSD",1742976839620,0.03,144.43,144.42,97.47684097]
["bitfinex","SOLUSD",1742976840326,0.03,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1742976840519,0.03,144.46,144.44,8.32841783]
["bitfinex","SOLUSD",1742976842150,0.03,144.46,144.45,15.25121783]
["bitfinex","SOLUSD",1742976844638,0.03,144.46,144.45,2.71191283]
["bitfinex","SOLUSD",1742976844849,0.03,144.46,144.44,5.96]
["bitfinex","SOLUSD",1742976845136,0.03,144.46,144.45,8.32841783]
["bitfinex","SOLUSD",1742976845917,0.03,144.46,144.45,15.25121783]
["bitfinex","SOLUSD",1742976846523,90.02841783,144.53,144.46,8.46152314]
["bitfinex","SOLUSD",1742976846729,8.32841783,144.53,144.48,8.32841783]
["bitfinex","SOLUSD",1742976847530,8.32841783,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1742976847723,8.32841783,144.54,144.49,15.24921783]
["bitfinex","SOLUSD",1742976847925,8.35841783,144.55,144.49,15.24921783]
["bitfinex","SOLUSD",1742976848131,28.32841783,144.54,144.49,32.55141783]
["bitfinex","SOLUSD",1742976848933,20.0,144.54,144.5,8.32841783]
["bitfinex","SOLUSD",1742976849942,8.35841783,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1742976851338,0.03,144.55,144.51,15.24831783]
["bitfinex","SOLUSD",1742976852245,0.03,144.54,144.51,32.3851]
["bitfinex","SOLUSD",1742976852547,0.03,144.54,144.53,8.32841783]
["bitfinex","SOLUSD",1742976854726,0.03,144.54,144.53,15.24731783]
["bitfinex","SOLUSD",1742976858144,0.03,144.54,144.53,116.12118983]
["bitfinex","SOLUSD",1742976858344,0.03,144.55,144.54,0.28432314]
["bitfinex","SOLUSD",1742976858651,0.03,144.55,144.54,33.22238983]
["bitfinex","SOLUSD",1742976858853,0.03,144.55,144.54,40.14088983]
["bitfinex","SOLUSD",1742976859350,0.0001,144.55,144.54,40.14088983]
["bitfinex","SOLUSD",1742976860459,0.0001,144.55,144.54,123.46388161]
["bitfinex","SOLUSD",1742976862052,0.0001,144.55,144.54,122.08078983]
["bitfinex","SOLUSD",1742976868952,0.0001,144.55,144.54,103.14681783]
["bitfinex","SOLUSD",1742976869357,0.0001,144.55,144.54,88.8584]
["bitfinex","SOLUSD",1742976869670,0.0001,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1742976869851,0.0001,144.55,144.52,5.96]
["bitfinex","SOLUSD",1742976870351,8.32851783,144.55,144.51,88.8596]
["bitfinex","SOLUSD",1742976871241,0.0001,144.55,144.52,8.32841783]
["bitfinex","SOLUSD",1742976871968,0.0001,144.55,144.53,8.32841783]
["bitfinex","SOLUSD",1742976872339,0.0001,144.55,144.52,8.32841783]
["bitfinex","SOLUSD",1742976873039,0.0001,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1742976879270,8.32851783,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742976879456,8.32841783,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742976879652,8.32841783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976880371,0.0001,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742976880543,8.32841783,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742976882182,15.24691783,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742976882478,8.32841783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976888155,15.24731783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976888684,8.32841783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976889380,15.24731783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976890391,8.32841783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976893968,15.24731783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976894871,8.32841783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976898777,8.32841783,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742976900793,8.32841783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976900976,28.32841783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976902403,20.0,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976902697,0.0001,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742976902904,8.32851783,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742976904193,8.32841783,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742976904697,8.32851783,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742976905201,8.32841783,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742976906603,6.9182,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742976906783,8.32841783,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742976907202,8.32841783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976907504,28.32841783,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742976909912,8.32841783,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742976911511,8.32851783,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742976914807,0.0001,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742976916711,0.0001,144.55,144.52,8.39141783]
["bitfinex","SOLUSD",1742976916890,0.0001,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1742976917217,0.0001,144.55,144.53,16.79551783]
["bitfinex","SOLUSD",1742976917510,0.0001,144.55,144.54,8.32841783]
["bitfinex","SOLUSD",1742976918902,0.0001,144.55,144.54,15.24691783]
["bitfinex","SOLUSD",1742976927706,0.0001,144.55,144.54,34.18088983]
["bitfinex","SOLUSD",1742976927910,0.0001,144.55,144.54,68.87769557]
["bitfinex","SOLUSD",1742976928114,0.0001,144.55,144.54,74.90289557]
["bitfinex","SOLUSD",1742976928310,0.0001,144.55,144.54,156.84279557]
["bitfinex","SOLUSD",1742976928621,0.0001,144.55,144.54,155.45966115]
["bitfinex","SOLUSD",1742976930001,0.0001,144.58,144.55,18.933972]
["bitfinex","SOLUSD",1742976930200,0.0001,144.58,144.57,26.97806669]
["bitfinex","SOLUSD",1742976930407,0.0001,144.58,144.57,116.11928983]
["bitfinex","SOLUSD",1742976930608,0.0001,144.61,144.58,0.28432314]
["bitfinex","SOLUSD",1742976930813,0.0001,144.61,144.6,26.97806669]
["bitfinex","SOLUSD",1742976931209,0.0001,144.61,144.6,8.32841783]
["bitfinex","SOLUSD",1742976931921,0.0001,144.61,144.58,90.26831783]
["bitfinex","SOLUSD",1742976932129,0.0001,144.61,144.57,16.84381783]
["bitfinex","SOLUSD",1742976932507,0.0001,144.61,144.58,8.32841783]
["bitfinex","SOLUSD",1742976933318,0.0001,144.61,144.59,8.32841783]
["bitfinex","SOLUSD",1742976935312,0.0001,144.61,144.58,8.32841783]
["bitfinex","SOLUSD",1742976936811,8.32851783,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742976937016,8.32841783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742976938322,28.32841783,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742976938518,35.24401783,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742976942830,28.32841783,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742976943021,0.0001,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742976943605,0.0001,144.61,144.58,8.39141783]
["bitfinex","SOLUSD",1742976944612,0.0001,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1742976945734,0.0001,144.61,144.6,15.24401783]
["bitfinex","SOLUSD",1742976948027,0.0001,144.61,144.6,8.32841783]
["bitfinex","SOLUSD",1742976948233,0.0001,144.61,144.59,15.24451783]
["bitfinex","SOLUSD",1742976949443,0.0001,144.61,144.58,97.79241783]
["bitfinex","SOLUSD",1742976949640,0.0001,144.61,144.58,82.0029]
["bitfinex","SOLUSD",1742976949838,0.0001,144.61,144.58,97.24771783]
["bitfinex","SOLUSD",1742976953043,0.0001,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1742976953239,0.0001,144.61,144.59,15.24431783]
["bitfinex","SOLUSD",1742976953816,0.0001,144.61,144.6,8.32841783]
["bitfinex","SOLUSD",1742976954950,0.0001,144.61,144.6,15.24401783]
["bitfinex","SOLUSD",1742976957851,0.0001,144.61,144.6,15.52834097]
["bitfinex","SOLUSD",1742976958026,0.0001,144.61,144.6,123.93508983]
["bitfinex","SOLUSD",1742976959534,0.03,144.69,144.61,18.933972]
["bitfinex","SOLUSD",1742976959729,0.03,144.69,144.65,8.32841783]
["bitfinex","SOLUSD",1742976960257,0.03,144.69,144.66,8.32841783]
["bitfinex","SOLUSD",1742976960640,0.03,144.69,144.65,8.32841783]
["bitfinex","SOLUSD",1742976961247,0.03,144.69,144.65,15.24121783]
["bitfinex","SOLUSD",1742976966458,0.03,144.69,144.66,8.32841783]
["bitfinex","SOLUSD",1742976967731,0.03,144.69,144.66,15.24091783]
["bitfinex","SOLUSD",1742976968859,0.03,144.69,144.67,8.32841783]
["bitfinex","SOLUSD",1742976969750,0.03,144.69,144.67,15.24031783]
["bitfinex","SOLUSD",1742976970532,0.03,144.69,144.67,6.9119]
["bitfinex","SOLUSD",1742976980060,0.03,144.69,144.68,15.24021783]
["bitfinex","SOLUSD",1742976981967,0.03,144.69,144.68,15.52454097]
["bitfinex","SOLUSD",1742976983252,0.03,144.69,144.68,97.46444097]
["bitfinex","SOLUSD",1742976985060,0.03,144.69,144.68,88.8517]
["bitfinex","SOLUSD",1742976985271,0.03,144.69,144.68,97.18011783]
["bitfinex","SOLUSD",1742976986362,0.03,144.69,144.68,81.9399]
["bitfinex","SOLUSD",1742976988071,0.03,144.69,144.68,88.8517]
["bitfinex","SOLUSD",1742976988653,0.03,144.69,144.68,81.9399]
["bitfinex","SOLUSD",1742976988884,0.03,144.69,144.68,88.8517]
["bitfinex","SOLUSD",1742976989251,0.03,144.69,144.68,117.49613734]
["bitfinex","SOLUSD",1742976990173,0.0001,144.69,144.68,117.49613734]
["bitfinex","SOLUSD",1742976992453,0.03,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1742976994254,0.03,144.76,144.74,15.23731783]
["bitfinex","SOLUSD",1742976994456,0.03,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1742976998973,0.03,144.76,144.75,8.32841783]
["bitfinex","SOLUSD",1742977000585,0.03,144.76,144.75,15.23681783]
["bitfinex","SOLUSD",1742977000777,0.03,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1742977001081,0.03,144.76,144.74,8.32841783]
["bitfinex","SOLUSD",1742977001282,0.03,144.76,144.73,90.26831783]
["bitfinex","SOLUSD",1742977001660,0.03,144.76,144.73,97.17761783]
["bitfinex","SOLUSD",1742977001959,0.03,144.76,144.73,90.26831783]
["bitfinex","SOLUSD",1742977002683,0.03,144.76,144.73,97.17771783]
["bitfinex","SOLUSD",1742977003368,0.03,144.76,144.73,90.26831783]
["bitfinex","SOLUSD",1742977004099,0.03,144.76,144.73,81.9399]
["bitfinex","SOLUSD",1742977004289,8.35841783,144.76,144.73,81.9399]
["bitfinex","SOLUSD",1742977004668,0.03,144.76,144.74,8.32841783]
["bitfinex","SOLUSD",1742977004971,0.03,144.76,144.73,90.26831783]
["bitfinex","SOLUSD",1742977005165,0.03,144.76,144.73,97.17751783]
["bitfinex","SOLUSD",1742977006188,0.03,144.76,144.73,90.26831783]
["bitfinex","SOLUSD",1742977006394,0.03,144.76,144.73,97.17761783]
["bitfinex","SOLUSD",1742977006684,0.03,144.76,144.73,81.9399]
["bitfinex","SOLUSD",1742977006868,0.03,144.76,144.73,8.32841783]
["bitfinex","SOLUSD",1742977007181,0.03,144.76,144.74,8.32841783]
["bitfinex","SOLUSD",1742977007363,0.03,144.76,144.73,81.9399]
["bitfinex","SOLUSD",1742977007964,8.35841783,144.76,144.73,81.9399]
["bitfinex","SOLUSD",1742977008165,8.35841783,144.76,144.71,103.11841783]
["bitfinex","SOLUSD",1742977010394,15.26641783,144.76,144.71,103.11841783]
["bitfinex","SOLUSD",1742977010570,15.26641783,144.76,144.71,94.79]
["bitfinex","SOLUSD",1742977010571,8.32841783,144.75,144.71,94.79]
["bitfinex","SOLUSD",1742977011289,8.35841783,144.76,144.71,103.11841783]
["bitfinex","SOLUSD",1742977011490,15.26641783,144.76,144.71,103.11841783]
["bitfinex","SOLUSD",1742977011694,8.35841783,144.76,144.71,103.11841783]
["bitfinex","SOLUSD",1742977012079,8.35841783,144.76,144.71,88.85]
["bitfinex","SOLUSD",1742977012080,8.32841783,144.75,144.71,88.85]
["bitfinex","SOLUSD",1742977012599,8.32841783,144.74,144.71,81.9399]
["bitfinex","SOLUSD",1742977012768,8.32841783,144.74,144.71,88.85]
["bitfinex","SOLUSD",1742977015391,8.32841783,144.75,144.71,88.85]
["bitfinex","SOLUSD",1742977015593,8.32841783,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1742977015978,28.35841783,144.76,144.71,15.23851783]
["bitfinex","SOLUSD",1742977016306,20.03,144.76,144.72,8.32841783]
["bitfinex","SOLUSD",1742977016670,28.35841783,144.76,144.71,32.51441783]
["bitfinex","SOLUSD",1742977017391,8.32841783,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1742977018878,8.32841783,144.74,144.71,6.9101]
["bitfinex","SOLUSD",1742977019194,8.32841783,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1742977020192,8.32841783,144.73,144.68,99.2813]
["bitfinex","SOLUSD",1742977020193,8.32841783,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1742977020668,8.32841783,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742977020873,8.32841783,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742977023396,8.32841783,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742977024594,8.32841783,144.72,144.68,0.063]
["bitfinex","SOLUSD",1742977025695,8.32841783,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742977026999,8.32841783,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742977028595,15.23971783,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742977031585,8.32841783,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742977031785,15.23971783,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742977033283,16.80571783,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742977033782,8.32841783,144.63,144.61,5.94]
["bitfinex","SOLUSD",1742977034006,8.32841783,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1742977034883,8.32841783,144.63,144.59,8.4294]
["bitfinex","SOLUSD",1742977035079,8.32841783,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1742977036693,8.32841783,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1742977037801,26.9128,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1742977037999,8.32841783,144.64,144.59,15.24431783]
["bitfinex","SOLUSD",1742977038194,8.32841783,144.64,144.59,32.53451783]
["bitfinex","SOLUSD",1742977039510,8.32841783,144.65,144.59,32.53451783]
["bitfinex","SOLUSD",1742977041910,8.32841783,144.64,144.59,32.53451783]
["bitfinex","SOLUSD",1742977042418,8.32841783,144.63,144.59,32.53451783]
["bitfinex","SOLUSD",1742977042625,8.32841783,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1742977045618,8.32841783,144.61,144.58,88.9193]
["bitfinex","SOLUSD",1742977045798,8.32841783,144.6,144.58,82.0029]
["bitfinex","SOLUSD",1742977046001,8.32841783,144.6,144.58,6.9795]
["bitfinex","SOLUSD",1742977046208,8.32841783,144.61,144.58,6.9795]
["bitfinex","SOLUSD",1742977046899,8.32841783,144.62,144.58,6.9795]
["bitfinex","SOLUSD",1742977047303,8.32841783,144.63,144.58,6.9795]
["bitfinex","SOLUSD",1742977048017,8.32841783,144.63,144.58,24.2709]
["bitfinex","SOLUSD",1742977048517,8.32841783,144.62,144.58,6.9795]
["bitfinex","SOLUSD",1742977049327,8.32841783,144.62,144.58,24.2709]
["bitfinex","SOLUSD",1742977049511,8.32841783,144.64,144.59,8.32841783]
["bitfinex","SOLUSD",1742977050109,8.32841783,144.65,144.6,8.32841783]
["bitfinex","SOLUSD",1742977050788,8.32841783,144.64,144.59,14.26841783]
["bitfinex","SOLUSD",1742977050994,8.32841783,144.63,144.59,5.94]
["bitfinex","SOLUSD",1742977051415,8.32841783,144.62,144.59,5.94]
["bitfinex","SOLUSD",1742977051624,8.32841783,144.61,144.59,12.8557]
["bitfinex","SOLUSD",1742977052616,8.32841783,144.61,144.59,5.94]
["bitfinex","SOLUSD",1742977052817,8.32841783,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742977053195,8.32841783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977055218,8.32841783,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742977055409,8.32841783,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742977056018,8.32841783,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742977056318,8.32841783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977058025,15.24451783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977058336,33.89416669,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977058525,8.32841783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977058907,15.24451783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977059921,8.32841783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977060823,88.615,144.62,144.58,0.063]
["bitfinex","SOLUSD",1742977061126,20.0,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977061435,28.32841783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977061731,8.32841783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977062225,20.17634886,144.64,144.58,0.063]
["bitfinex","SOLUSD",1742977062226,28.32841783,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742977062411,8.32841783,144.62,144.58,0.063]
["bitfinex","SOLUSD",1742977062605,8.32841783,144.63,144.58,8.39141783]
["bitfinex","SOLUSD",1742977063917,8.32841783,144.62,144.58,0.063]
["bitfinex","SOLUSD",1742977064125,8.32841783,144.62,144.58,6.9795]
["bitfinex","SOLUSD",1742977064715,8.32841783,144.61,144.58,6.9795]
["bitfinex","SOLUSD",1742977064915,8.32841783,144.62,144.58,6.9795]
["bitfinex","SOLUSD",1742977066549,8.32841783,144.61,144.58,6.9795]
["bitfinex","SOLUSD",1742977067431,8.32841783,144.6,144.58,6.9795]
["bitfinex","SOLUSD",1742977068213,8.32841783,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742977070236,8.32841783,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742977071242,8.32841783,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742977071535,8.32841783,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742977075235,8.32841783,144.62,144.58,0.063]
["bitfinex","SOLUSD",1742977075439,28.32841783,144.63,144.58,8.39141783]
["bitfinex","SOLUSD",1742977076319,28.32841783,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1742977077336,8.32841783,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1742977077541,8.32841783,144.61,144.58,6.9794]
["bitfinex","SOLUSD",1742977078451,8.32841783,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742977078934,8.32841783,144.64,144.59,8.32841783]
["bitfinex","SOLUSD",1742977080042,8.32841783,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1742977080224,20.0,144.65,144.6,16.90011783]
["bitfinex","SOLUSD",1742977080630,28.32841783,144.65,144.6,34.18911783]
["bitfinex","SOLUSD",1742977081950,28.32841783,144.65,144.6,16.90011783]
["bitfinex","SOLUSD",1742977082740,8.32841783,144.64,144.6,8.5717]
["bitfinex","SOLUSD",1742977085033,15.24211783,144.64,144.6,8.5717]
["bitfinex","SOLUSD",1742977085954,8.32841783,144.64,144.6,8.5717]
["bitfinex","SOLUSD",1742977086734,26.9134,144.65,144.6,8.5717]
["bitfinex","SOLUSD",1742977086735,8.32841783,144.65,144.6,16.90011783]
["bitfinex","SOLUSD",1742977087434,8.32841783,144.64,144.6,8.5717]
["bitfinex","SOLUSD",1742977088220,8.32841783,144.65,144.6,8.5717]
["bitfinex","SOLUSD",1742977089236,8.32841783,144.64,144.6,8.5717]
["bitfinex","SOLUSD",1742977089629,8.32841783,144.65,144.6,8.5717]
["bitfinex","SOLUSD",1742977090641,15.24161783,144.65,144.6,8.5717]
["bitfinex","SOLUSD",1742977091556,8.32841783,144.64,144.6,8.5717]
["bitfinex","SOLUSD",1742977091927,8.32841783,144.62,144.59,6.1341]
["bitfinex","SOLUSD",1742977092128,8.32841783,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742977094454,15.24401783,144.6,144.58,0.063]
["bitfinex","SOLUSD",1742977095126,8.32841783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977098654,15.24451783,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742977100954,15.24451783,144.59,144.53,0.063]
["bitfinex","SOLUSD",1742977100955,8.32841783,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742977105953,88.6169,144.58,144.53,0.063]
["bitfinex","SOLUSD",1742977106161,8.32841783,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742977114268,15.24691783,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742977114469,48.56058915,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742977115251,54.50058915,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742977115562,20.0,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742977115763,8.32841783,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742977116471,15.24971783,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742977118556,8.32841783,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742977121672,15.24971783,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742977121873,15.3918794,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742977122676,20.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977122860,28.4705794,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977123066,61.78425072,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977123271,28.32841783,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977126279,35.25121783,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977126675,87.49886115,144.45,144.44,0.02000001]
["bitfinex","SOLUSD",1742977126882,7.06536157,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742977127068,15.3937794,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742977128181,34.18558983,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742977128372,20.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742977128568,28.32841783,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742977131793,20.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742977139292,28.32841783,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742977140894,35.25311783,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742977141983,28.32841783,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742977143398,35.25311783,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742977144498,35.53744097,144.41,144.37,0.063]
["bitfinex","SOLUSD",1742977144673,8.32841783,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742977145683,8.32841783,144.39,144.37,0.063]
["bitfinex","SOLUSD",1742977145980,8.32841783,144.4,144.37,0.063]
["bitfinex","SOLUSD",1742977147907,8.32841783,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742977148683,8.32841783,144.39,144.37,0.063]
["bitfinex","SOLUSD",1742977152809,8.32841783,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742977153607,8.32841783,144.39,144.37,0.063]
["bitfinex","SOLUSD",1742977154193,8.32841783,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742977159412,15.25451783,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742977160187,8.32841783,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742977163217,15.25451783,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742977165116,0.14216157,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742977165326,8.32841783,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1742977165532,8.32841783,144.3,144.25,82.0029]
["bitfinex","SOLUSD",1742977165699,8.32841783,144.3,144.25,88.9351]
["bitfinex","SOLUSD",1742977165903,8.32841783,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1742977166199,8.32841783,144.3,144.25,90.33131783]
["bitfinex","SOLUSD",1742977166399,20.0,144.33,144.25,90.33131783]
["bitfinex","SOLUSD",1742977166615,8.32841783,144.3,144.25,97.26361783]
["bitfinex","SOLUSD",1742977167424,8.32841783,144.3,144.25,82.0029]
["bitfinex","SOLUSD",1742977169094,8.32841783,144.3,144.25,90.33131783]
["bitfinex","SOLUSD",1742977169720,8.32841783,144.29,144.25,82.0029]
["bitfinex","SOLUSD",1742977170631,8.32841783,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742977171515,15.25881783,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742977172017,15.54314097,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742977172219,21.50314097,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742977174831,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977176134,15.26031783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977177234,15.54464097,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977177413,34.19428983,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977178637,15.54464097,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977180649,21.50464097,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977182854,103.20464097,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977183535,40.15428983,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977183945,21.50464097,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977185644,15.54464097,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977185838,21.22031783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977186222,81.7,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742977186428,8.32841783,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742977187229,8.32841783,144.28,144.25,0.063]
["bitfinex","SOLUSD",1742977189256,8.32841783,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742977192752,8.32841783,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742977193053,8.32841783,144.3,144.25,8.39141783]
["bitfinex","SOLUSD",1742977193255,8.32841783,144.29,144.25,8.39141783]
["bitfinex","SOLUSD",1742977193751,8.32841783,144.3,144.25,8.39141783]
["bitfinex","SOLUSD",1742977194240,8.32841783,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742977195447,8.32841783,144.29,144.25,8.39141783]
["bitfinex","SOLUSD",1742977196854,8.32841783,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1742977197650,8.32841783,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1742977198358,8.32841783,144.31,144.26,15.26031783]
["bitfinex","SOLUSD",1742977198732,8.32841783,144.3,144.26,15.26031783]
["bitfinex","SOLUSD",1742977199365,8.32841783,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1742977200135,8.35841783,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1742977200335,8.35841783,144.3,144.26,15.26031783]
["bitfinex","SOLUSD",1742977200545,0.03,144.3,144.26,15.26031783]
["bitfinex","SOLUSD",1742977202370,0.03,144.3,144.27,8.32841783]
["bitfinex","SOLUSD",1742977202675,0.03,144.3,144.27,15.25961783]
["bitfinex","SOLUSD",1742977203438,0.03,144.3,144.28,8.32841783]
["bitfinex","SOLUSD",1742977203751,0.03,144.3,144.29,8.32841783]
["bitfinex","SOLUSD",1742977204857,0.03,144.3,144.29,15.25881783]
["bitfinex","SOLUSD",1742977209680,0.03,144.3,144.29,116.13268983]
["bitfinex","SOLUSD",1742977210166,0.03,144.35,144.3,18.933972]
["bitfinex","SOLUSD",1742977210367,0.03,144.35,144.33,8.32841783]
["bitfinex","SOLUSD",1742977210544,0.03,144.35,144.32,8.32841783]
["bitfinex","SOLUSD",1742977210741,8.35841783,144.35,144.3,81.9399]
["bitfinex","SOLUSD",1742977210939,8.32841783,144.34,144.3,81.9399]
["bitfinex","SOLUSD",1742977211867,15.25651783,144.34,144.3,81.9399]
["bitfinex","SOLUSD",1742977212364,8.32841783,144.34,144.3,88.8698]
["bitfinex","SOLUSD",1742977212740,15.25651783,144.34,144.3,88.8698]
["bitfinex","SOLUSD",1742977213062,15.25651783,144.34,144.3,97.19821783]
["bitfinex","SOLUSD",1742977213463,8.32841783,144.34,144.3,97.19821783]
["bitfinex","SOLUSD",1742977214162,8.32841783,144.33,144.3,81.9399]
["bitfinex","SOLUSD",1742977214369,8.32841783,144.32,144.28,13.6508]
["bitfinex","SOLUSD",1742977214667,8.32841783,144.33,144.28,21.97921783]
["bitfinex","SOLUSD",1742977214961,0.03,144.35,144.3,8.32841783]
["bitfinex","SOLUSD",1742977215167,0.03,144.35,144.31,8.32841783]
["bitfinex","SOLUSD",1742977215866,8.35841783,144.35,144.31,15.25751783]
["bitfinex","SOLUSD",1742977217267,0.03,144.35,144.31,15.25751783]
["bitfinex","SOLUSD",1742977219770,8.32841783,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1742977219973,0.03,144.35,144.28,95.5907]
["bitfinex","SOLUSD",1742977219974,8.32841783,144.33,144.28,103.91911783]
["bitfinex","SOLUSD",1742977220266,8.32841783,144.31,144.28,88.8706]
["bitfinex","SOLUSD",1742977220461,8.32841783,144.32,144.28,88.8706]
["bitfinex","SOLUSD",1742977221165,8.32841783,144.33,144.28,97.19901783]
["bitfinex","SOLUSD",1742977222158,8.32841783,144.32,144.28,88.8706]
["bitfinex","SOLUSD",1742977223951,8.32841783,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1742977224151,8.32841783,144.32,144.28,6.9937]
["bitfinex","SOLUSD",1742977227069,8.32841783,144.33,144.28,15.32211783]
["bitfinex","SOLUSD",1742977227271,20.0,144.33,144.29,8.32841783]
["bitfinex","SOLUSD",1742977227678,28.32841783,144.33,144.28,15.32211783]
["bitfinex","SOLUSD",1742977227877,8.32841783,144.32,144.28,6.9937]
["bitfinex","SOLUSD",1742977228255,8.32841783,144.31,144.28,0.063]
["bitfinex","SOLUSD",1742977228574,8.32841783,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742977229151,8.32841783,144.32,144.28,8.39141783]
["bitfinex","SOLUSD",1742977229683,28.32841783,144.33,144.28,8.39141783]
["bitfinex","SOLUSD",1742977230274,35.25701783,144.33,144.28,8.39141783]
["bitfinex","SOLUSD",1742977230573,8.32841783,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742977231179,15.25751783,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742977231483,8.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977231857,8.32841783,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977234371,8.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977237181,8.32841783,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977237383,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977237679,0.03,144.3,144.28,8.39141783]
["bitfinex","SOLUSD",1742977237866,0.03,144.3,144.29,8.32841783]
["bitfinex","SOLUSD",1742977238360,0.03,144.3,144.28,8.39141783]
["bitfinex","SOLUSD",1742977238556,0.03,144.3,144.28,15.32221783]
["bitfinex","SOLUSD",1742977239483,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977239781,8.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977240283,15.25881783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977242290,6.9304,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977242581,15.25881783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977243383,8.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977244079,15.25881783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977246287,8.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977246487,15.25881783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977247885,8.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977254400,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977256692,0.03,144.3,144.28,8.39141783]
["bitfinex","SOLUSD",1742977257788,0.03,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1742977263995,0.03,144.3,144.29,15.25881783]
["bitfinex","SOLUSD",1742977266007,0.03,144.3,144.29,15.25881783]
["bitfinex","SOLUSD",1742977267382,0.03,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1742977267583,0.03,144.3,144.29,15.25881783]
["bitfinex","SOLUSD",1742977275803,0.0001,144.3,144.29,34.05062826]
["bitfinex","SOLUSD",1742977278285,0.0001,144.3,144.29,34.19278983]
["bitfinex","SOLUSD",1742977279586,0.0001,144.3,144.29,116.19278983]
["bitfinex","SOLUSD",1742977281504,0.0001,144.3,144.29,118.05911297]
["bitfinex","SOLUSD",1742977283897,0.03,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1742977284203,0.03,144.35,144.34,8.32841783]
["bitfinex","SOLUSD",1742977285804,0.03,144.35,144.34,15.25641783]
["bitfinex","SOLUSD",1742977290210,0.03,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1742977290401,8.35841783,144.35,144.32,82.0]
["bitfinex","SOLUSD",1742977290795,0.03,144.35,144.32,82.0]
["bitfinex","SOLUSD",1742977291503,8.35841783,144.35,144.32,82.0]
["bitfinex","SOLUSD",1742977292710,8.32841783,144.34,144.32,82.0]
["bitfinex","SOLUSD",1742977294295,8.32841783,144.34,144.31,6.9292]
["bitfinex","SOLUSD",1742977297312,0.03,144.35,144.31,15.25761783]
["bitfinex","SOLUSD",1742977303317,8.35841783,144.35,144.31,15.25761783]
["bitfinex","SOLUSD",1742977303812,0.03,144.35,144.31,15.25761783]
["bitfinex","SOLUSD",1742977307018,8.35841783,144.35,144.31,15.25761783]
["bitfinex","SOLUSD",1742977309526,8.35841783,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1742977310821,0.03,144.35,144.31,15.25761783]
["bitfinex","SOLUSD",1742977315209,0.03,144.35,144.32,8.32841783]
["bitfinex","SOLUSD",1742977315418,0.03,144.35,144.31,15.25761783]
["bitfinex","SOLUSD",1742977319724,0.03,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1742977319926,0.03,144.35,144.34,8.32841783]
["bitfinex","SOLUSD",1742977321132,0.03,144.35,144.33,15.25691783]
["bitfinex","SOLUSD",1742977321316,0.03,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1742977322108,0.03,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1742977322511,8.35841783,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1742977322709,0.03,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1742977323320,8.32841783,144.34,144.31,82.0]
["bitfinex","SOLUSD",1742977323506,8.32841783,144.34,144.3,6.9928]
["bitfinex","SOLUSD",1742977323710,8.32841783,144.32,144.3,0.063]
["bitfinex","SOLUSD",1742977323910,8.32841783,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742977325141,9.85181783,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742977325313,16.25791783,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742977325921,23.18741783,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742977331454,16.78131783,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742977334436,17.06564097,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742977334662,20.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977334864,28.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977335367,34.26841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977335545,34.55274097,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977335750,34.55274097,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742977335751,0.28432314,144.28,144.25,0.063]
["bitfinex","SOLUSD",1742977335946,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977336338,15.26031783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977336538,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977336735,8.32841783,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742977336959,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977338235,15.26031783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977343253,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977343757,15.26031783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977346065,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977350460,15.26031783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977351272,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977351567,15.26031783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977355966,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977356961,15.26031783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977365770,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977366661,90.02841783,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742977367680,96.95981783,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742977368188,90.02841783,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742977370493,8.32841783,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742977371958,8.35841783,144.28,144.25,0.063]
["bitfinex","SOLUSD",1742977373795,0.03,144.28,144.25,0.063]
["bitfinex","SOLUSD",1742977374100,0.03,144.28,144.26,8.32841783]
["bitfinex","SOLUSD",1742977374345,0.03,144.28,144.27,16.21291783]
["bitfinex","SOLUSD",1742977374799,0.03,144.28,144.27,23.14431783]
["bitfinex","SOLUSD",1742977375297,0.03,144.28,144.27,7.8845]
["bitfinex","SOLUSD",1742977375501,0.03,144.28,144.25,88.9952]
["bitfinex","SOLUSD",1742977375995,8.35841783,144.28,144.25,0.063]
["bitfinex","SOLUSD",1742977376593,8.32841783,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742977376972,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977378998,15.26031783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977379570,15.54464097,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977380190,15.26031783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977380783,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977382486,15.26031783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977382695,12.8716,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742977382882,8.32841783,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742977384197,8.35841783,144.28,144.25,0.063]
["bitfinex","SOLUSD",1742977384388,0.03,144.28,144.25,0.063]
["bitfinex","SOLUSD",1742977384585,0.03,144.28,144.25,6.9954]
["bitfinex","SOLUSD",1742977384792,8.35841783,144.28,144.25,6.9954]
["bitfinex","SOLUSD",1742977386897,0.03,144.28,144.25,6.9954]
["bitfinex","SOLUSD",1742977388205,20.0,144.27,144.25,6.9954]
["bitfinex","SOLUSD",1742977388394,0.03,144.28,144.25,6.9954]
["bitfinex","SOLUSD",1742977388598,0.03,144.28,144.26,6.0706]
["bitfinex","SOLUSD",1742977390509,0.03,144.28,144.26,13.002]
["bitfinex","SOLUSD",1742977392481,0.03,144.28,144.26,21.33041783]
["bitfinex","SOLUSD",1742977392802,0.03,144.28,144.27,8.32841783]
["bitfinex","SOLUSD",1742977394107,0.03,144.28,144.27,28.70762826]
["bitfinex","SOLUSD",1742977394406,8.35841783,144.35,144.28,18.79181043]
["bitfinex","SOLUSD",1742977394610,8.35841783,144.35,144.29,21.19881783]
["bitfinex","SOLUSD",1742977394787,8.32841783,144.34,144.29,21.19881783]
["bitfinex","SOLUSD",1742977395987,8.35841783,144.35,144.3,8.32841783]
["bitfinex","SOLUSD",1742977396602,0.03,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1742977396822,8.32841783,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1742977397697,8.32841783,144.34,144.29,21.19871783]
["bitfinex","SOLUSD",1742977397888,8.32841783,144.33,144.29,12.8703]
["bitfinex","SOLUSD",1742977398702,8.32841783,144.33,144.28,97.25911783]
["bitfinex","SOLUSD",1742977398886,8.32841783,144.33,144.28,15.25911783]
["bitfinex","SOLUSD",1742977399803,15.25701783,144.33,144.28,15.25911783]
["bitfinex","SOLUSD",1742977400012,8.32841783,144.33,144.28,15.25911783]
["bitfinex","SOLUSD",1742977400594,8.32841783,144.34,144.28,15.25911783]
["bitfinex","SOLUSD",1742977401014,15.28601783,144.35,144.29,8.32841783]
["bitfinex","SOLUSD",1742977401508,8.35841783,144.35,144.3,8.32841783]
["bitfinex","SOLUSD",1742977401696,8.32841783,144.34,144.29,8.32841783]
["bitfinex","SOLUSD",1742977401899,8.32841783,144.34,144.29,15.25851783]
["bitfinex","SOLUSD",1742977402485,15.25651783,144.34,144.29,15.25851783]
["bitfinex","SOLUSD",1742977402691,8.32841783,144.33,144.28,15.25921783]
["bitfinex","SOLUSD",1742977402885,8.32841783,144.33,144.28,15.32221783]
["bitfinex","SOLUSD",1742977404409,15.25701783,144.33,144.28,15.32221783]
["bitfinex","SOLUSD",1742977404797,8.32841783,144.33,144.28,15.32221783]
["bitfinex","SOLUSD",1742977405611,15.25701783,144.33,144.28,15.32221783]
["bitfinex","SOLUSD",1742977406216,8.32841783,144.33,144.28,15.32221783]
["bitfinex","SOLUSD",1742977407019,15.25701783,144.33,144.28,15.32221783]
["bitfinex","SOLUSD",1742977407705,8.32841783,144.33,144.28,15.32221783]
["bitfinex","SOLUSD",1742977409017,15.28661783,144.34,144.29,8.32841783]
["bitfinex","SOLUSD",1742977409205,8.32841783,144.33,144.28,6.9938]
["bitfinex","SOLUSD",1742977409519,15.25711783,144.33,144.28,15.32221783]
["bitfinex","SOLUSD",1742977410119,8.32841783,144.33,144.28,15.32221783]
["bitfinex","SOLUSD",1742977410306,15.28661783,144.34,144.29,8.32841783]
["bitfinex","SOLUSD",1742977410816,0.03,144.34,144.31,8.32841783]
["bitfinex","SOLUSD",1742977411006,0.03,144.34,144.32,8.32841783]
["bitfinex","SOLUSD",1742977411836,0.03,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1742977412604,0.03,144.34,144.33,15.25691783]
["bitfinex","SOLUSD",1742977412817,0.03,144.34,144.33,16.86421783]
["bitfinex","SOLUSD",1742977413224,0.03,144.34,144.32,5.94]
["bitfinex","SOLUSD",1742977414132,0.03,144.34,144.32,21.19741783]
["bitfinex","SOLUSD",1742977415624,0.03,144.34,144.33,8.32841783]
["bitfinex","SOLUSD",1742977416621,0.03,144.34,144.33,15.25691783]
["bitfinex","SOLUSD",1742977424536,0.03,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1742977424740,0.03,144.34,144.33,15.25691783]
["bitfinex","SOLUSD",1742977437837,0.03,144.34,144.32,5.94]
["bitfinex","SOLUSD",1742977438040,8.35841783,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1742977438237,8.32841783,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1742977438446,8.32841783,144.32,144.28,6.9937]
["bitfinex","SOLUSD",1742977439054,8.32841783,144.33,144.28,15.32211783]
["bitfinex","SOLUSD",1742977439357,8.32841783,144.32,144.28,6.9937]
["bitfinex","SOLUSD",1742977439550,8.32841783,144.31,144.28,0.063]
["bitfinex","SOLUSD",1742977440161,8.32841783,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977442763,8.32841783,144.31,144.28,0.063]
["bitfinex","SOLUSD",1742977443845,8.32841783,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742977444259,8.32841783,144.31,144.28,0.063]
["bitfinex","SOLUSD",1742977444662,8.32841783,144.33,144.28,0.063]
["bitfinex","SOLUSD",1742977444855,90.05841783,144.34,144.29,8.32841783]
["bitfinex","SOLUSD",1742977445363,8.35841783,144.34,144.29,8.32841783]
["bitfinex","SOLUSD",1742977445974,8.35841783,144.34,144.3,6.93]
["bitfinex","SOLUSD",1742977446954,8.32841783,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742977447267,8.32841783,144.31,144.28,0.063]
["bitfinex","SOLUSD",1742977447663,8.32841783,144.32,144.28,6.9938]
["bitfinex","SOLUSD",1742977450779,8.32841783,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742977452261,8.35841783,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742977456762,8.32841783,144.31,144.28,0.063]
["bitfinex","SOLUSD",1742977457776,8.35841783,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742977459273,8.32841783,144.31,144.28,0.063]
["bitfinex","SOLUSD",1742977462594,8.32841783,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977463172,8.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977466373,8.32841783,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977477296,8.35841783,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977478098,8.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977480307,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977480605,8.35841783,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977482502,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977483686,0.03,144.3,144.28,8.39141783]
["bitfinex","SOLUSD",1742977484411,0.03,144.3,144.29,8.32841783]
["bitfinex","SOLUSD",1742977485090,0.03,144.3,144.29,15.25881783]
["bitfinex","SOLUSD",1742977486927,0.03,144.3,144.29,16.81191783]
["bitfinex","SOLUSD",1742977489208,0.0001,144.3,144.29,35.46156669]
["bitfinex","SOLUSD",1742977489723,0.03,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1742977490019,0.0001,144.34,144.33,28.63166669]
["bitfinex","SOLUSD",1742977490222,0.0001,144.34,144.33,34.57166669]
["bitfinex","SOLUSD",1742977490804,0.0001,144.34,144.33,117.95682668]
["bitfinex","SOLUSD",1742977491203,0.0001,144.34,144.33,124.88532668]
["bitfinex","SOLUSD",1742977491618,8.35841783,144.43,144.33,148.45632668]
["bitfinex","SOLUSD",1742977491829,0.03,144.43,144.4,8.32841783]
["bitfinex","SOLUSD",1742977492314,0.03,144.43,144.41,8.32841783]
["bitfinex","SOLUSD",1742977493314,0.03,144.43,144.41,15.25291783]
["bitfinex","SOLUSD",1742977494013,0.03,144.43,144.42,8.32841783]
["bitfinex","SOLUSD",1742977495516,0.03,144.43,144.41,15.25301783]
["bitfinex","SOLUSD",1742977495918,0.03,144.43,144.42,8.32841783]
["bitfinex","SOLUSD",1742977496491,0.03,144.43,144.42,15.25261783]
["bitfinex","SOLUSD",1742977496719,0.03,144.43,144.42,8.32841783]
["bitfinex","SOLUSD",1742977497717,0.03,144.43,144.41,15.25291783]
["bitfinex","SOLUSD",1742977501819,0.03,144.43,144.4,8.32841783]
["bitfinex","SOLUSD",1742977502799,0.03,144.43,144.4,15.25341783]
["bitfinex","SOLUSD",1742977504704,0.03,144.43,144.41,8.32841783]
["bitfinex","SOLUSD",1742977505105,0.03,144.43,144.41,15.25271783]
["bitfinex","SOLUSD",1742977505308,0.03,144.43,144.42,8.32841783]
["bitfinex","SOLUSD",1742977506501,0.03,144.43,144.42,15.25261783]
["bitfinex","SOLUSD",1742977506700,0.03,144.43,144.42,33.90226669]
["bitfinex","SOLUSD",1742977508320,0.03,144.43,144.42,15.25261783]
["bitfinex","SOLUSD",1742977516028,0.03,144.43,144.42,16.63700542]
["bitfinex","SOLUSD",1742977517036,0.03,144.43,144.42,35.28665428]
["bitfinex","SOLUSD",1742977518014,0.03,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1742977518221,0.03,144.45,144.44,14.26841783]
["bitfinex","SOLUSD",1742977519022,0.03,144.45,144.44,21.19161783]
["bitfinex","SOLUSD",1742977519415,0.03,144.45,144.44,39.84126669]
["bitfinex","SOLUSD",1742977522938,0.03,144.45,144.44,121.84126669]
["bitfinex","SOLUSD",1742977525123,0.0001,144.45,144.44,129.46726669]
["bitfinex","SOLUSD",1742977533030,0.0001,144.45,144.44,103.19161783]
["bitfinex","SOLUSD",1742977533230,0.0001,144.45,144.44,94.8632]
["bitfinex","SOLUSD",1742977533940,0.0001,144.45,144.44,88.9232]
["bitfinex","SOLUSD",1742977534530,0.0001,144.45,144.44,82.0]
["bitfinex","SOLUSD",1742977534736,8.32851783,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742977534936,8.32841783,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742977535447,8.32841783,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742977539475,8.32851783,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742977539832,0.0001,144.45,144.41,8.39141783]
["bitfinex","SOLUSD",1742977541749,0.0001,144.45,144.42,15.25261783]
["bitfinex","SOLUSD",1742977542054,0.0001,144.45,144.43,8.32841783]
["bitfinex","SOLUSD",1742977542353,0.0001,144.45,144.42,15.25261783]
["bitfinex","SOLUSD",1742977543336,0.0001,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1742977546969,0.0001,144.45,144.42,15.25261783]
["bitfinex","SOLUSD",1742977549258,8.32851783,144.45,144.41,6.9875]
["bitfinex","SOLUSD",1742977551749,0.0001,144.45,144.41,15.31591783]
["bitfinex","SOLUSD",1742977553463,0.0001,144.45,144.42,8.32841783]
["bitfinex","SOLUSD",1742977554363,0.0001,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1742977555161,0.0001,144.45,144.44,15.25161783]
["bitfinex","SOLUSD",1742977555367,0.0001,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1742977558239,0.0001,144.45,144.44,15.25161783]
["bitfinex","SOLUSD",1742977562662,0.0001,144.45,144.44,33.90126669]
["bitfinex","SOLUSD",1742977563455,0.0001,144.45,144.44,117.28538057]
["bitfinex","SOLUSD",1742977563966,0.0001,144.46,144.44,117.28538057]
["bitfinex","SOLUSD",1742977564169,0.0001,144.46,144.45,8.32841783]
["bitfinex","SOLUSD",1742977564471,0.0001,144.46,144.45,108.97806669]
["bitfinex","SOLUSD",1742977565067,0.0001,144.46,144.45,115.90086669]
["bitfinex","SOLUSD",1742977578559,0.0001,144.46,144.45,117.28488736]
["bitfinex","SOLUSD",1742977580075,0.0001,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1742977580282,0.0001,144.47,144.46,108.97806669]
["bitfinex","SOLUSD",1742977580462,0.0001,144.47,144.46,110.36178886]
["bitfinex","SOLUSD",1742977580779,0.0001,144.47,144.46,117.28408886]
["bitfinex","SOLUSD",1742977583482,0.0001,144.47,144.46,115.90036669]
["bitfinex","SOLUSD",1742977584973,0.0001,144.47,144.46,88.9223]
["bitfinex","SOLUSD",1742977586469,0.0001,144.47,144.46,97.25071783]
["bitfinex","SOLUSD",1742977589495,0.0001,144.47,144.46,115.90036669]
["bitfinex","SOLUSD",1742977595280,0.0001,144.47,144.46,97.25071783]
["bitfinex","SOLUSD",1742977603400,0.0001,144.47,144.46,90.32841783]
["bitfinex","SOLUSD",1742977603588,0.0001,144.47,144.46,82.0]
["bitfinex","SOLUSD",1742977604608,0.0001,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1742977604904,0.0001,144.47,144.44,6.986]
["bitfinex","SOLUSD",1742977605104,0.0001,144.47,144.44,15.31441783]
["bitfinex","SOLUSD",1742977611312,0.0001,144.47,144.44,6.986]
["bitfinex","SOLUSD",1742977614547,0.0001,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742977614719,8.32841783,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742977615109,8.32841783,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977616521,15.25121783,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977618623,8.32841783,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977621026,15.25121783,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977621603,8.32841783,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977623126,15.25121783,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977624126,8.32841783,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977624325,15.25121783,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977625923,48.56488915,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977626706,50.22338915,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742977628924,50.22338915,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742977629230,8.32841783,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742977630232,15.25261783,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742977631030,15.25261783,144.42,144.34,6.928]
["bitfinex","SOLUSD",1742977631210,8.32841783,144.36,144.34,6.928]
["bitfinex","SOLUSD",1742977631910,8.32841783,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1742977632421,8.32841783,144.35,144.31,90.1812]
["bitfinex","SOLUSD",1742977632622,8.32841783,144.34,144.29,31.63641783]
["bitfinex","SOLUSD",1742977633412,5.44311708,144.38,144.3,6.9928]
["bitfinex","SOLUSD",1742977633413,8.32841783,144.33,144.3,6.9928]
["bitfinex","SOLUSD",1742977634128,8.32841783,144.34,144.3,6.9928]
["bitfinex","SOLUSD",1742977634313,8.32841783,144.33,144.3,6.9928]
["bitfinex","SOLUSD",1742977634503,8.32841783,144.33,144.3,0.063]
["bitfinex","SOLUSD",1742977636035,8.32841783,144.32,144.3,0.063]
["bitfinex","SOLUSD",1742977637312,8.32841783,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742977645136,15.25791783,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742977654028,20.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977654350,28.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977655636,35.25881783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977656147,5.92,144.33,144.28,0.063]
["bitfinex","SOLUSD",1742977656347,8.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977656732,6.9286,144.33,144.28,0.063]
["bitfinex","SOLUSD",1742977656935,8.32841783,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742977658062,8.32841783,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742977668958,8.32841783,144.31,144.28,0.063]
["bitfinex","SOLUSD",1742977669583,8.32841783,144.33,144.28,8.39141783]
["bitfinex","SOLUSD",1742977669866,8.32841783,144.34,144.29,14.78541783]
["bitfinex","SOLUSD",1742977670377,81.7,144.36,144.29,6.457]
["bitfinex","SOLUSD",1742977670378,8.32841783,144.33,144.29,6.457]
["bitfinex","SOLUSD",1742977671488,8.32841783,144.34,144.3,6.93]
["bitfinex","SOLUSD",1742977671656,81.7,144.36,144.3,6.93]
["bitfinex","SOLUSD",1742977671974,8.32841783,144.34,144.3,6.93]
["bitfinex","SOLUSD",1742977672476,8.32841783,144.35,144.3,32.58341783]
["bitfinex","SOLUSD",1742977672857,90.02841783,144.36,144.32,1.6169]
["bitfinex","SOLUSD",1742977673075,88.6253,144.4,144.32,9.94531783]
["bitfinex","SOLUSD",1742977673370,8.32841783,144.37,144.32,9.94531783]
["bitfinex","SOLUSD",1742977673569,8.32841783,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1742977673777,8.32841783,144.38,144.33,15.25691783]
["bitfinex","SOLUSD",1742977673956,8.32841783,144.38,144.34,6.2033]
["bitfinex","SOLUSD",1742977674356,81.73,144.41,144.34,6.2033]
["bitfinex","SOLUSD",1742977674556,8.32841783,144.38,144.34,6.2033]
["bitfinex","SOLUSD",1742977674762,8.32841783,144.39,144.34,14.53171783]
["bitfinex","SOLUSD",1742977674964,8.32841783,144.37,144.34,6.2033]
["bitfinex","SOLUSD",1742977675183,8.32841783,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1742977677864,8.32841783,144.38,144.33,32.57831783]
["bitfinex","SOLUSD",1742977678561,8.32841783,144.37,144.33,24.2499]
["bitfinex","SOLUSD",1742977679369,8.35841783,144.38,144.33,32.57831783]
["bitfinex","SOLUSD",1742977683478,8.35841783,144.38,144.33,24.2499]
["bitfinex","SOLUSD",1742977684784,8.32841783,144.37,144.33,24.2499]
["bitfinex","SOLUSD",1742977685673,8.35841783,144.38,144.33,32.57831783]
["bitfinex","SOLUSD",1742977686479,0.03,144.38,144.34,8.32841783]
["bitfinex","SOLUSD",1742977687765,0.03,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1742977688379,0.03,144.38,144.35,15.25601783]
["bitfinex","SOLUSD",1742977688581,0.03,144.38,144.36,8.32841783]
["bitfinex","SOLUSD",1742977688762,0.03,144.38,144.36,14.24841783]
["bitfinex","SOLUSD",1742977689381,0.03,144.38,144.37,8.32841783]
["bitfinex","SOLUSD",1742977689619,0.03,144.38,144.37,9.86411783]
["bitfinex","SOLUSD",1742977689767,0.03,144.38,144.37,16.79071783]
["bitfinex","SOLUSD",1742977696485,8.35841783,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1742977696672,8.32841783,144.36,144.34,6.9278]
["bitfinex","SOLUSD",1742977696866,8.32841783,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1742977698882,8.35841783,144.38,144.33,15.25671783]
["bitfinex","SOLUSD",1742977702389,0.03,144.38,144.34,8.32841783]
["bitfinex","SOLUSD",1742977702773,8.35841783,144.38,144.33,32.57811783]
["bitfinex","SOLUSD",1742977704994,8.35841783,144.38,144.33,15.25671783]
["bitfinex","SOLUSD",1742977705200,8.32841783,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1742977708304,8.35841783,144.38,144.33,15.25671783]
["bitfinex","SOLUSD",1742977712309,8.32841783,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1742977713607,8.35841783,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1742977714007,0.03,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1742977716386,8.32841783,144.36,144.32,12.8489]
["bitfinex","SOLUSD",1742977716704,8.32841783,144.35,144.32,12.8489]
["bitfinex","SOLUSD",1742977717607,8.32841783,144.36,144.32,12.8489]
["bitfinex","SOLUSD",1742977718387,8.32841783,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1742977719907,0.03,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1742977719908,8.35841783,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1742977720412,8.35841783,144.37,144.32,15.25731783]
["bitfinex","SOLUSD",1742977721209,8.27227483,144.37,144.32,15.25731783]
["bitfinex","SOLUSD",1742977721709,8.27227483,144.37,144.32,21.17731783]
["bitfinex","SOLUSD",1742977721911,8.27227483,144.37,144.32,12.8489]
["bitfinex","SOLUSD",1742977723314,15.19887483,144.37,144.32,12.8489]
["bitfinex","SOLUSD",1742977725115,8.27227483,144.37,144.32,12.8489]
["bitfinex","SOLUSD",1742977725418,15.19897483,144.37,144.32,12.8489]
["bitfinex","SOLUSD",1742977728089,8.32841783,144.36,144.32,5.92]
["bitfinex","SOLUSD",1742977728302,8.32841783,144.36,144.32,12.849]
["bitfinex","SOLUSD",1742977728819,15.25511783,144.37,144.32,21.17741783]
["bitfinex","SOLUSD",1742977734113,15.25511783,144.37,144.32,12.849]
["bitfinex","SOLUSD",1742977734719,15.25561783,144.36,144.32,12.849]
["bitfinex","SOLUSD",1742977735914,8.32841783,144.36,144.32,12.849]
["bitfinex","SOLUSD",1742977736620,15.25521783,144.37,144.32,12.849]
["bitfinex","SOLUSD",1742977739508,8.32841783,144.37,144.32,12.849]
["bitfinex","SOLUSD",1742977739905,8.35841783,144.37,144.32,12.849]
["bitfinex","SOLUSD",1742977740105,15.28511783,144.37,144.32,12.849]
["bitfinex","SOLUSD",1742977748130,15.28511783,144.37,144.32,5.92]
["bitfinex","SOLUSD",1742977748331,15.28511783,144.37,144.32,12.849]
["bitfinex","SOLUSD",1742977751634,8.32841783,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742977751938,8.32841783,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742977754639,15.25741783,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742977758221,8.32841783,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742977761052,15.25741783,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742977761850,8.32841783,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742977764056,81.7,144.35,144.31,0.063]
["bitfinex","SOLUSD",1742977764235,8.32841783,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742977765931,8.32841783,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742977773176,8.32841783,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742977773373,8.32841783,144.34,144.31,0.063]
["bitfinex","SOLUSD",1742977773553,8.32841783,144.35,144.31,0.063]
["bitfinex","SOLUSD",1742977775172,8.32841783,144.35,144.31,6.9925]
["bitfinex","SOLUSD",1742977778465,8.32841783,144.34,144.31,0.063]
["bitfinex","SOLUSD",1742977781686,8.32841783,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742977783399,8.32841783,144.34,144.31,0.063]
["bitfinex","SOLUSD",1742977785103,8.32841783,144.36,144.31,8.39141783]
["bitfinex","SOLUSD",1742977785274,8.32841783,144.36,144.31,14.31141783]
["bitfinex","SOLUSD",1742977785478,8.35841783,144.37,144.32,8.32841783]
["bitfinex","SOLUSD",1742977786783,8.35841783,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1742977792407,0.03,144.37,144.33,15.25691783]
["bitfinex","SOLUSD",1742977793106,0.03,144.37,144.34,8.32841783]
["bitfinex","SOLUSD",1742977794599,0.03,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1742977796600,0.03,144.37,144.35,15.25601783]
["bitfinex","SOLUSD",1742977796781,0.03,144.37,144.35,16.79421783]
["bitfinex","SOLUSD",1742977796984,0.03,144.37,144.36,8.32841783]
["bitfinex","SOLUSD",1742977797794,0.03,144.37,144.35,16.79421783]
["bitfinex","SOLUSD",1742977803406,0.03,144.37,144.36,8.32841783]
["bitfinex","SOLUSD",1742977803791,0.03,144.37,144.36,14.24841783]
["bitfinex","SOLUSD",1742977804591,0.03,144.37,144.36,39.82516669]
["bitfinex","SOLUSD",1742977806220,0.03,144.38,144.36,121.82516669]
["bitfinex","SOLUSD",1742977806392,0.03,144.38,144.37,14.36601783]
["bitfinex","SOLUSD",1742977806594,0.03,144.38,144.37,121.94226669]
["bitfinex","SOLUSD",1742977806993,0.03,144.38,144.37,123.32687581]
["bitfinex","SOLUSD",1742977808121,0.03,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1742977808419,0.03,144.41,144.4,8.32841783]
["bitfinex","SOLUSD",1742977808720,0.03,144.41,144.4,15.25361783]
["bitfinex","SOLUSD",1742977813300,0.03,144.41,144.4,97.25361783]
["bitfinex","SOLUSD",1742977813797,0.03,144.41,144.4,115.90326669]
["bitfinex","SOLUSD",1742977814698,0.03,144.46,144.42,6.1419]
["bitfinex","SOLUSD",1742977814918,0.03,144.46,144.45,8.32841783]
["bitfinex","SOLUSD",1742977815914,0.03,144.46,144.43,14.24841783]
["bitfinex","SOLUSD",1742977817008,0.03,144.46,144.43,21.17201783]
["bitfinex","SOLUSD",1742977817426,0.03,144.46,144.44,8.32841783]
["bitfinex","SOLUSD",1742977818027,0.03,144.46,144.45,8.32841783]
["bitfinex","SOLUSD",1742977818404,0.03,144.46,144.45,26.97806669]
["bitfinex","SOLUSD",1742977819123,0.03,144.46,144.45,33.90086669]
["bitfinex","SOLUSD",1742977819525,0.03,144.46,144.45,115.90086669]
["bitfinex","SOLUSD",1742977820017,0.03,144.46,144.45,150.59855954]
["bitfinex","SOLUSD",1742977820224,0.03,144.46,144.45,149.21453801]
["bitfinex","SOLUSD",1742977821203,0.0001,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1742977821399,0.0001,144.47,144.46,34.95993978]
["bitfinex","SOLUSD",1742977821606,0.03,144.49,144.48,20.0]
["bitfinex","SOLUSD",1742977821821,0.03,144.49,144.48,136.28160726]
["bitfinex","SOLUSD",1742977822224,0.03,144.49,144.48,143.20290726]
["bitfinex","SOLUSD",1742977822409,0.03,144.49,144.48,87.92]
["bitfinex","SOLUSD",1742977822720,0.03,144.49,144.48,96.24841783]
["bitfinex","SOLUSD",1742977822921,0.03,144.49,144.48,90.32841783]
["bitfinex","SOLUSD",1742977823506,0.03,144.49,144.48,82.0]
["bitfinex","SOLUSD",1742977825030,0.03,144.49,144.48,90.32841783]
["bitfinex","SOLUSD",1742977826011,0.03,144.49,144.47,8.32841783]
["bitfinex","SOLUSD",1742977827744,0.03,144.49,144.46,32.89806669]
["bitfinex","SOLUSD",1742977827915,0.03,144.49,144.45,32.89806669]
["bitfinex","SOLUSD",1742977828116,6.9508,144.49,144.45,32.89806669]
["bitfinex","SOLUSD",1742977829145,0.03,144.49,144.45,39.82076669]
["bitfinex","SOLUSD",1742977829348,0.03,144.49,144.45,32.89806669]
["bitfinex","SOLUSD",1742977830055,0.03,144.49,144.45,39.82076669]
["bitfinex","SOLUSD",1742977830224,0.03,144.49,144.46,8.32841783]
["bitfinex","SOLUSD",1742977832358,0.03,144.49,144.45,39.82076669]
["bitfinex","SOLUSD",1742977835647,8.35841783,144.49,144.45,39.82076669]
["bitfinex","SOLUSD",1742977835956,8.32841783,144.47,144.44,82.0]
["bitfinex","SOLUSD",1742977838647,8.32841783,144.47,144.44,88.9232]
["bitfinex","SOLUSD",1742977839550,8.32841783,144.48,144.44,88.9232]
["bitfinex","SOLUSD",1742977839779,8.32841783,144.48,144.44,15.25161783]
["bitfinex","SOLUSD",1742977839944,0.03,144.49,144.46,8.32841783]
["bitfinex","SOLUSD",1742977840755,0.03,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1742977842446,0.03,144.49,144.47,15.25021783]
["bitfinex","SOLUSD",1742977842751,0.03,144.49,144.48,8.32841783]
["bitfinex","SOLUSD",1742977842946,0.03,144.49,144.48,15.24971783]
["bitfinex","SOLUSD",1742977844452,0.03,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1742977846746,0.03,144.49,144.48,15.24971783]
["bitfinex","SOLUSD",1742977847334,0.03,144.49,144.47,8.32841783]
["bitfinex","SOLUSD",1742977848559,0.03,144.49,144.48,15.24971783]
["bitfinex","SOLUSD",1742977848745,0.03,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1742977848947,0.03,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1742977850058,0.03,144.49,144.48,8.32841783]
["bitfinex","SOLUSD",1742977850761,0.03,144.49,144.48,15.24971783]
["bitfinex","SOLUSD",1742977851766,0.03,144.49,144.48,21.14971783]
["bitfinex","SOLUSD",1742977853459,0.03,144.49,144.48,12.8213]
["bitfinex","SOLUSD",1742977853858,0.03,144.49,144.48,21.14971783]
["bitfinex","SOLUSD",1742977854569,0.03,144.5,144.49,18.64964886]
["bitfinex","SOLUSD",1742977854793,0.03,144.5,144.49,26.97806669]
["bitfinex","SOLUSD",1742977855473,0.03,144.5,144.49,33.89886669]
["bitfinex","SOLUSD",1742977857661,0.0001,144.5,144.49,33.89886669]
["bitfinex","SOLUSD",1742977857967,0.0001,144.5,144.49,117.2824622]
["bitfinex","SOLUSD",1742977862992,0.0001,144.53,144.51,46.97806669]
["bitfinex","SOLUSD",1742977863288,0.0001,144.53,144.52,26.97806669]
["bitfinex","SOLUSD",1742977864551,0.0001,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1742977864756,0.0001,144.55,144.54,32.87806669]
["bitfinex","SOLUSD",1742977864986,0.0001,144.55,144.54,121.79656669]
["bitfinex","SOLUSD",1742977866991,0.0001,144.55,144.54,113.46814886]
["bitfinex","SOLUSD",1742977867167,0.0001,144.55,144.54,121.79656669]
["bitfinex","SOLUSD",1742977867782,0.0001,144.55,144.49,99.3015]
["bitfinex","SOLUSD",1742977867965,8.32841783,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1742977869384,8.32851783,144.55,144.5,15.24881783]
["bitfinex","SOLUSD",1742977870494,8.32841783,144.54,144.5,15.24881783]
["bitfinex","SOLUSD",1742977871385,8.32841783,144.54,144.5,8.32841783]
["bitfinex","SOLUSD",1742977871583,8.32841783,144.54,144.5,15.24871783]
["bitfinex","SOLUSD",1742977873083,15.24691783,144.54,144.5,15.24871783]
["bitfinex","SOLUSD",1742977873590,8.32841783,144.54,144.5,15.24871783]
["bitfinex","SOLUSD",1742977873796,15.24691783,144.54,144.5,8.32841783]
["bitfinex","SOLUSD",1742977873970,15.24691783,144.54,144.49,97.24911783]
["bitfinex","SOLUSD",1742977874172,15.24691783,144.54,144.49,97.31211783]
["bitfinex","SOLUSD",1742977875080,15.24691783,144.54,144.49,103.21211783]
["bitfinex","SOLUSD",1742977875796,8.32841783,144.52,144.49,5.963]
["bitfinex","SOLUSD",1742977875970,8.32841783,144.52,144.49,0.063]
["bitfinex","SOLUSD",1742977876170,8.32841783,144.53,144.49,0.063]
["bitfinex","SOLUSD",1742977877890,6.9194,144.52,144.49,0.063]
["bitfinex","SOLUSD",1742977879977,15.24781783,144.52,144.49,0.063]
["bitfinex","SOLUSD",1742977880492,8.32841783,144.52,144.49,0.063]
["bitfinex","SOLUSD",1742977881284,8.32841783,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742977882202,15.24881783,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742977883011,8.32841783,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742977885110,8.32841783,144.52,144.49,0.063]
["bitfinex","SOLUSD",1742977885311,8.32841783,144.53,144.49,0.063]
["bitfinex","SOLUSD",1742977886610,8.32841783,144.53,144.49,6.9838]
["bitfinex","SOLUSD",1742977886800,8.32841783,144.54,144.49,15.31221783]
["bitfinex","SOLUSD",1742977887512,8.32841783,144.54,144.5,8.32841783]
["bitfinex","SOLUSD",1742977887813,8.32841783,144.54,144.49,32.61441783]
["bitfinex","SOLUSD",1742977889020,8.32851783,144.55,144.5,8.32841783]
["bitfinex","SOLUSD",1742977890915,0.0001,144.55,144.52,8.32841783]
["bitfinex","SOLUSD",1742977891088,0.0001,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1742977895812,0.0001,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1742977900325,0.0001,144.55,144.53,8.32841783]
["bitfinex","SOLUSD",1742977900501,0.0001,144.55,144.54,8.32841783]
["bitfinex","SOLUSD",1742977901603,0.0001,144.55,144.53,8.32841783]
["bitfinex","SOLUSD",1742977902017,0.0001,144.55,144.52,5.9]
["bitfinex","SOLUSD",1742977902921,8.32851783,144.55,144.52,5.9]
["bitfinex","SOLUSD",1742977903423,0.0001,144.55,144.52,5.9]
["bitfinex","SOLUSD",1742977907224,0.0001,144.55,144.52,14.22841783]
["bitfinex","SOLUSD",1742977908498,0.0001,144.55,144.52,21.14781783]
["bitfinex","SOLUSD",1742977908792,0.0001,144.55,144.52,14.22841783]
["bitfinex","SOLUSD",1742977909517,0.0001,144.55,144.52,5.9]
["bitfinex","SOLUSD",1742977910617,0.0001,144.55,144.52,14.22841783]
["bitfinex","SOLUSD",1742977911023,0.0001,144.55,144.52,21.14781783]
["bitfinex","SOLUSD",1742977913523,0.0001,144.55,144.52,14.22841783]
["bitfinex","SOLUSD",1742977914610,0.0001,144.55,144.52,5.9]
["bitfinex","SOLUSD",1742977915426,0.0001,144.55,144.52,14.22841783]
["bitfinex","SOLUSD",1742977917525,0.0001,144.55,144.52,21.14781783]
["bitfinex","SOLUSD",1742977920939,0.0001,144.55,144.52,14.22841783]
["bitfinex","SOLUSD",1742977921438,0.0001,144.55,144.52,14.29141783]
["bitfinex","SOLUSD",1742977921623,0.0001,144.55,144.52,21.21081783]
["bitfinex","SOLUSD",1742977924331,0.0001,144.55,144.54,8.32841783]
["bitfinex","SOLUSD",1742977924528,0.03,144.64,144.55,18.64964886]
["bitfinex","SOLUSD",1742977924722,0.03,144.64,144.6,8.32841783]
["bitfinex","SOLUSD",1742977926444,0.03,144.64,144.6,15.24391783]
["bitfinex","SOLUSD",1742977930831,0.03,144.64,144.63,8.32841783]
["bitfinex","SOLUSD",1742977932629,0.03,144.64,144.63,15.24251783]
["bitfinex","SOLUSD",1742977933518,0.03,144.64,144.63,8.32841783]
["bitfinex","SOLUSD",1742977935657,0.03,144.64,144.63,15.24251783]
["bitfinex","SOLUSD",1742977936042,0.03,144.64,144.63,98.625071]
["bitfinex","SOLUSD",1742977936242,0.03,144.64,144.63,115.89216669]
["bitfinex","SOLUSD",1742977936457,0.03,144.64,144.63,8.32841783]
["bitfinex","SOLUSD",1742977937744,0.03,144.64,144.63,15.24251783]
["bitfinex","SOLUSD",1742977946474,0.03,144.64,144.61,117.93724886]
["bitfinex","SOLUSD",1742977946475,0.03,144.64,144.61,108.97806669]
["bitfinex","SOLUSD",1742977946633,0.03,144.64,144.61,96.22841783]
["bitfinex","SOLUSD",1742977946838,0.03,144.64,144.61,103.14341783]
["bitfinex","SOLUSD",1742977947142,0.03,144.64,144.61,88.915]
["bitfinex","SOLUSD",1742977947840,0.03,144.64,144.61,97.24341783]
["bitfinex","SOLUSD",1742977948383,0.03,144.64,144.62,8.32841783]
["bitfinex","SOLUSD",1742977948541,0.03,144.64,144.63,8.32841783]
["bitfinex","SOLUSD",1742977950568,0.03,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1742977951076,0.03,144.64,144.63,33.89216669]
["bitfinex","SOLUSD",1742977952178,0.03,144.64,144.63,115.89216669]
["bitfinex","SOLUSD",1742977953474,1.5804,144.75,144.67,20.0]
["bitfinex","SOLUSD",1742977953683,8.32841783,144.75,144.7,8.32841783]
["bitfinex","SOLUSD",1742977953845,8.32841783,144.76,144.71,8.32841783]
["bitfinex","SOLUSD",1742977954937,88.6072,144.78,144.7,8.32841783]
["bitfinex","SOLUSD",1742977954938,8.32841783,144.75,144.7,8.32841783]
["bitfinex","SOLUSD",1742977955568,8.32841783,144.75,144.7,15.23901783]
["bitfinex","SOLUSD",1742977957385,0.03,144.75,144.71,8.32841783]
["bitfinex","SOLUSD",1742977958270,8.35841783,144.75,144.7,15.23901783]
["bitfinex","SOLUSD",1742977958780,8.35841783,144.75,144.7,8.32841783]
["bitfinex","SOLUSD",1742977959086,8.32841783,144.74,144.69,8.32841783]
["bitfinex","SOLUSD",1742977959677,8.32841783,144.74,144.68,32.89806669]
["bitfinex","SOLUSD",1742977959919,6.9094,144.73,144.68,39.80966669]
["bitfinex","SOLUSD",1742977960454,6.9094,144.73,144.69,8.32841783]
["bitfinex","SOLUSD",1742977961880,15.23751783,144.74,144.69,8.32841783]
["bitfinex","SOLUSD",1742977963489,15.23751783,144.74,144.69,15.23961783]
["bitfinex","SOLUSD",1742977964685,8.32841783,144.74,144.69,15.23961783]
["bitfinex","SOLUSD",1742977964998,0.03,144.75,144.72,8.32841783]
["bitfinex","SOLUSD",1742977965291,0.03,144.75,144.73,12.8094]
["bitfinex","SOLUSD",1742977966062,0.03,144.75,144.73,5.9]
["bitfinex","SOLUSD",1742977973797,8.35841783,144.75,144.73,5.9]
["bitfinex","SOLUSD",1742977973990,0.03,144.75,144.73,5.9]
["bitfinex","SOLUSD",1742977974806,0.03,144.75,144.73,12.8093]
["bitfinex","SOLUSD",1742977975098,0.03,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1742977975406,0.03,144.75,144.74,33.88696669]
["bitfinex","SOLUSD",1742977980614,0.03,144.75,144.74,25.55854886]
["bitfinex","SOLUSD",1742977982910,0.03,144.75,144.74,33.88696669]
["bitfinex","SOLUSD",1742977986211,0.03,144.75,144.74,117.26821517]
["bitfinex","SOLUSD",1742977986516,0.0001,144.75,144.74,118.87781517]
["bitfinex","SOLUSD",1742977990594,0.0001,144.75,144.74,117.49656669]
["bitfinex","SOLUSD",1742977992592,0.0001,144.75,144.74,123.39656669]
["bitfinex","SOLUSD",1742977994001,0.0001,144.75,144.74,121.78696669]
["bitfinex","SOLUSD",1742977994221,0.0001,144.75,144.74,115.88696669]
["bitfinex","SOLUSD",1742977994512,0.0001,144.75,144.74,121.78696669]
["bitfinex","SOLUSD",1742977998819,0.0001,144.75,144.74,123.39416669]
["bitfinex","SOLUSD",1742978006231,1.5781,144.89,144.79,20.0]
["bitfinex","SOLUSD",1742978006408,1.5781,144.89,144.84,8.32841783]
["bitfinex","SOLUSD",1742978006725,1.5781,144.89,144.85,8.32841783]
["bitfinex","SOLUSD",1742978007040,8.32841783,144.88,144.83,8.32841783]
["bitfinex","SOLUSD",1742978007324,8.32841783,144.87,144.82,14.22841783]
["bitfinex","SOLUSD",1742978007831,8.32841783,144.85,144.82,5.9]
["bitfinex","SOLUSD",1742978008031,1.5781,144.89,144.82,5.9]
["bitfinex","SOLUSD",1742978008032,8.32841783,144.86,144.82,5.9]
["bitfinex","SOLUSD",1742978009124,8.32841783,144.86,144.81,8.32841783]
["bitfinex","SOLUSD",1742978009125,8.32841783,144.85,144.8,26.97806669]
["bitfinex","SOLUSD",1742978009424,8.32841783,144.85,144.8,32.87806669]
["bitfinex","SOLUSD",1742978009939,8.32841783,144.85,144.8,14.22841783]
["bitfinex","SOLUSD",1742978010136,6.9028,144.87,144.8,5.9]
["bitfinex","SOLUSD",1742978010137,8.32841783,144.84,144.8,5.9]
["bitfinex","SOLUSD",1742978012739,8.32841783,144.84,144.79,15.23491783]
["bitfinex","SOLUSD",1742978012938,8.32841783,144.84,144.79,21.13491783]
["bitfinex","SOLUSD",1742978013438,8.32841783,144.85,144.8,8.32841783]
["bitfinex","SOLUSD",1742978014635,8.32841783,144.85,144.8,26.97806669]
["bitfinex","SOLUSD",1742978015135,8.32841783,144.85,144.8,33.88406669]
["bitfinex","SOLUSD",1742978016132,15.23141783,144.87,144.82,8.32841783]
["bitfinex","SOLUSD",1742978016319,15.23141783,144.87,144.81,8.32841783]
["bitfinex","SOLUSD",1742978016320,8.32841783,144.86,144.81,8.32841783]
["bitfinex","SOLUSD",1742978016522,8.32841783,144.86,144.81,26.97806669]
["bitfinex","SOLUSD",1742978017025,8.32841783,144.87,144.82,8.32841783]
["bitfinex","SOLUSD",1742978017540,8.32841783,144.86,144.81,33.88346669]
["bitfinex","SOLUSD",1742978019638,8.32841783,144.86,144.82,8.32841783]
["bitfinex","SOLUSD",1742978019824,15.23171783,144.86,144.81,33.88346669]
["bitfinex","SOLUSD",1742978020942,15.23171783,144.86,144.82,8.32841783]
["bitfinex","SOLUSD",1742978022640,8.32841783,144.86,144.82,15.23341783]
["bitfinex","SOLUSD",1742978023146,6.9029,144.87,144.82,15.23341783]
["bitfinex","SOLUSD",1742978023147,15.23131783,144.87,144.82,15.23341783]
["bitfinex","SOLUSD",1742978024039,6.9022,144.88,144.82,15.23341783]
["bitfinex","SOLUSD",1742978024355,8.32841783,144.87,144.82,15.23341783]
["bitfinex","SOLUSD",1742978024728,8.32841783,144.87,144.82,8.32841783]
["bitfinex","SOLUSD",1742978025124,8.32841783,144.86,144.82,8.32841783]
["bitfinex","SOLUSD",1742978025829,8.32841783,144.86,144.81,8.32841783]
["bitfinex","SOLUSD",1742978026029,15.23161783,144.86,144.81,15.23371783]
["bitfinex","SOLUSD",1742978026351,8.32841783,144.88,144.84,20.0]
["bitfinex","SOLUSD",1742978026653,8.32841783,144.89,144.84,34.22841783]
["bitfinex","SOLUSD",1742978027439,8.32841783,144.88,144.84,25.9]
["bitfinex","SOLUSD",1742978028242,8.32841783,144.88,144.84,32.8038]
["bitfinex","SOLUSD",1742978028952,8.32841783,144.89,144.84,41.13221783]
["bitfinex","SOLUSD",1742978030526,0.03,144.9,144.84,41.13221783]
["bitfinex","SOLUSD",1742978030848,8.32841783,144.89,144.84,41.13221783]
["bitfinex","SOLUSD",1742978032152,8.32841783,144.87,144.84,5.9]
["bitfinex","SOLUSD",1742978035161,8.32841783,144.86,144.84,5.9]
["bitfinex","SOLUSD",1742978035660,8.32841783,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1742978035835,8.32841783,144.81,144.78,5.9]
["bitfinex","SOLUSD",1742978036040,8.32841783,144.79,144.75,5.963]
["bitfinex","SOLUSD",1742978036351,8.32841783,144.79,144.75,18.71264886]
["bitfinex","SOLUSD",1742978036537,8.32841783,144.79,144.75,12.8713]
["bitfinex","SOLUSD",1742978038352,8.32841783,144.8,144.75,21.19971783]
["bitfinex","SOLUSD",1742978040359,15.23451783,144.8,144.75,21.19971783]
["bitfinex","SOLUSD",1742978040551,8.32841783,144.77,144.75,5.963]
["bitfinex","SOLUSD",1742978040864,8.32841783,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742978041044,8.32841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978050683,8.32841783,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742978050982,8.32841783,144.79,144.75,0.063]
["bitfinex","SOLUSD",1742978052172,8.32841783,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742978052775,8.32841783,144.78,144.75,6.9714]
["bitfinex","SOLUSD",1742978052979,8.32841783,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742978053288,8.32841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978054587,8.32841783,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742978055384,8.32841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978056653,15.23631783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978057772,15.26631783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978066297,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978066502,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978066797,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978069300,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978069791,0.03,144.76,144.75,6.9714]
["bitfinex","SOLUSD",1742978071064,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978071292,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978073298,6.9379,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978074897,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978075691,0.03,144.76,144.75,8.39141783]
["bitfinex","SOLUSD",1742978076501,0.03,144.76,144.75,15.29981783]
["bitfinex","SOLUSD",1742978077582,0.03,144.76,144.75,33.94946669]
["bitfinex","SOLUSD",1742978077781,0.03,144.76,144.75,35.52836669]
["bitfinex","SOLUSD",1742978079106,0.03,144.76,144.75,41.83596669]
["bitfinex","SOLUSD",1742978085507,0.03,144.76,144.75,23.18631783]
["bitfinex","SOLUSD",1742978086923,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978088925,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978089912,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978090413,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978090807,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978097811,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978099125,15.26631783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978103926,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978104115,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978109728,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978110839,15.26631783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978116132,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978116534,15.26631783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978160468,6.9379,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978160670,15.26631783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978170562,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978170773,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978179788,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978180784,15.26631783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978182385,6.9379,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978182565,15.26631783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978198095,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978198390,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978201386,8.35841783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978203292,15.26631783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978207902,6.9379,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978208804,15.26631783,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978216207,6.9379,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978220610,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978223096,0.03,144.76,144.75,6.9714]
["bitfinex","SOLUSD",1742978224219,0.03,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742978233515,0.03,144.76,144.75,8.39141783]
["bitfinex","SOLUSD",1742978235622,0.03,144.76,144.75,15.29981783]
["bitfinex","SOLUSD",1742978238925,6.9032,144.86,144.78,20.0]
["bitfinex","SOLUSD",1742978239132,3.47135615,144.87,144.83,8.32841783]
["bitfinex","SOLUSD",1742978239425,8.32841783,144.88,144.82,8.32841783]
["bitfinex","SOLUSD",1742978240828,8.32841783,144.88,144.82,15.23331783]
["bitfinex","SOLUSD",1742978241330,8.32841783,144.87,144.82,15.23331783]
["bitfinex","SOLUSD",1742978241518,8.32841783,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1742978243027,8.32841783,144.87,144.82,8.32841783]
["bitfinex","SOLUSD",1742978244926,8.32841783,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1742978247231,8.32841783,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1742978247619,8.32841783,144.86,144.81,15.23361783]
["bitfinex","SOLUSD",1742978247933,8.32841783,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1742978248133,8.32841783,144.86,144.81,15.23361783]
["bitfinex","SOLUSD",1742978250542,15.23161783,144.86,144.81,15.23361783]
["bitfinex","SOLUSD",1742978250830,8.32841783,144.85,144.8,15.23431783]
["bitfinex","SOLUSD",1742978251934,8.32841783,144.84,144.79,22.84661783]
["bitfinex","SOLUSD",1742978252939,15.23301783,144.83,144.79,1.579]
["bitfinex","SOLUSD",1742978253729,0.03,144.87,144.82,14.94191783]
["bitfinex","SOLUSD",1742978254037,0.03,144.87,144.86,8.32841783]
["bitfinex","SOLUSD",1742978255027,0.03,144.87,144.86,15.23161783]
["bitfinex","SOLUSD",1742978262134,0.03,144.87,144.86,33.88126669]
["bitfinex","SOLUSD",1742978268643,0.03,144.87,144.86,35.26134956]
["bitfinex","SOLUSD",1742978270148,0.03,144.87,144.86,33.88126669]
["bitfinex","SOLUSD",1742978271832,0.03,144.87,144.86,39.76126669]
["bitfinex","SOLUSD",1742978274343,0.03,144.87,144.86,5.88]
["bitfinex","SOLUSD",1742978274548,0.03,144.87,144.86,14.20841783]
["bitfinex","SOLUSD",1742978274748,0.03,144.87,144.86,21.11161783]
["bitfinex","SOLUSD",1742978276957,0.03,144.87,144.86,14.20841783]
["bitfinex","SOLUSD",1742978279365,0.03,144.87,144.86,39.76126669]
["bitfinex","SOLUSD",1742978285570,0.03,144.87,144.86,21.11161783]
["bitfinex","SOLUSD",1742978286865,0.03,144.87,144.84,100.64954886]
["bitfinex","SOLUSD",1742978287073,0.03,144.87,144.86,8.32841783]
["bitfinex","SOLUSD",1742978287368,0.03,144.87,144.86,14.20841783]
["bitfinex","SOLUSD",1742978288265,0.03,144.87,144.86,8.32841783]
["bitfinex","SOLUSD",1742978289665,0.03,144.87,144.83,14.20841783]
["bitfinex","SOLUSD",1742978289865,8.35841783,144.87,144.82,14.20841783]
["bitfinex","SOLUSD",1742978290064,6.9032,144.86,144.82,14.20841783]
["bitfinex","SOLUSD",1742978290264,15.23161783,144.86,144.82,5.88]
["bitfinex","SOLUSD",1742978291153,6.9032,144.86,144.82,14.20841783]
["bitfinex","SOLUSD",1742978291354,6.9032,144.86,144.82,8.32841783]
["bitfinex","SOLUSD",1742978295965,15.23161783,144.86,144.82,8.32841783]
["bitfinex","SOLUSD",1742978296487,6.9327,144.87,144.82,8.32841783]
["bitfinex","SOLUSD",1742978296667,15.26111783,144.87,144.82,8.32841783]
["bitfinex","SOLUSD",1742978296863,0.03,144.87,144.83,8.32841783]
["bitfinex","SOLUSD",1742978297072,0.03,144.87,144.85,8.32841783]
["bitfinex","SOLUSD",1742978298170,0.03,144.87,144.86,5.88]
["bitfinex","SOLUSD",1742978301786,0.03,144.87,144.86,21.11161783]
["bitfinex","SOLUSD",1742978301993,0.03,144.87,144.86,39.76126669]
["bitfinex","SOLUSD",1742978309098,0.03,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1742978309400,0.0001,144.91,144.9,26.97806669]
["bitfinex","SOLUSD",1742978309786,0.0001,144.91,144.9,60.29173801]
["bitfinex","SOLUSD",1742978310504,0.0001,144.91,144.9,26.97806669]
["bitfinex","SOLUSD",1742978311079,0.0001,144.91,144.9,33.87936669]
["bitfinex","SOLUSD",1742978311276,0.0001,144.91,144.9,42.20778452]
["bitfinex","SOLUSD",1742978311486,0.0001,144.91,144.9,149.19293801]
["bitfinex","SOLUSD",1742978317191,1.541603,145.0,144.94,20.0]
["bitfinex","SOLUSD",1742978317489,1.541603,145.0,144.96,8.32841783]
["bitfinex","SOLUSD",1742978317688,0.030103,145.0,144.98,8.32841783]
["bitfinex","SOLUSD",1742978319189,0.030103,145.0,144.99,8.32841783]
["bitfinex","SOLUSD",1742978319391,0.030103,145.0,144.99,26.97806669]
["bitfinex","SOLUSD",1742978319581,0.030103,145.0,144.99,33.87506669]
["bitfinex","SOLUSD",1742978320305,0.030103,145.0,144.99,8.32841783]
["bitfinex","SOLUSD",1742978321079,0.030103,145.0,144.99,15.22541783]
["bitfinex","SOLUSD",1742978321907,0.030103,145.0,144.99,67.18873801]
["bitfinex","SOLUSD",1742978322580,0.060103,145.0,144.99,67.18873801]
["bitfinex","SOLUSD",1742978322785,0.060103,145.0,144.99,33.87506669]
["bitfinex","SOLUSD",1742978328120,0.060103,145.0,144.99,26.97806669]
["bitfinex","SOLUSD",1742978328294,0.060103,145.0,144.99,33.87506669]
["bitfinex","SOLUSD",1742978330922,0.060103,145.0,144.99,26.97806669]
["bitfinex","SOLUSD",1742978332008,0.060103,145.0,144.99,33.87506669]
["bitfinex","SOLUSD",1742978335024,0.060103,145.0,144.99,26.97806669]
["bitfinex","SOLUSD",1742978335919,0.060103,145.0,144.99,33.87506669]
["bitfinex","SOLUSD",1742978340507,0.060103,145.0,144.99,15.22541783]
["bitfinex","SOLUSD",1742978341735,0.060103,145.0,144.99,6.897]
["bitfinex","SOLUSD",1742978341936,0.060103,145.0,144.99,15.22541783]
["bitfinex","SOLUSD",1742978342246,0.060103,145.0,144.99,6.897]
["bitfinex","SOLUSD",1742978342768,0.060103,145.0,144.99,15.22541783]
["bitfinex","SOLUSD",1742978343038,0.060103,145.0,144.99,8.32841783]
["bitfinex","SOLUSD",1742978343942,0.060103,145.0,144.99,15.22541783]
["bitfinex","SOLUSD",1742978344439,0.060103,145.0,144.99,33.87506669]
["bitfinex","SOLUSD",1742978345013,3e-06,145.0,144.99,33.87506669]
["bitfinex","SOLUSD",1742978345538,3e-06,145.02,145.0,18.64964886]
["bitfinex","SOLUSD",1742978345742,65.6974013,145.03,145.01,8.32841783]
["bitfinex","SOLUSD",1742978345921,19.2279013,145.03,145.02,26.97806669]
["bitfinex","SOLUSD",1742978346110,1.5394,145.16,145.06,38.64964886]
["bitfinex","SOLUSD",1742978346437,1.5394,145.16,145.12,8.32841783]
["bitfinex","SOLUSD",1742978346647,8.32841783,145.15,145.12,5.88]
["bitfinex","SOLUSD",1742978346840,8.32841783,145.15,145.06,310.03124981]
["bitfinex","SOLUSD",1742978346841,12.98568797,145.13,145.09,5.88]
["bitfinex","SOLUSD",1742978347032,12.98568797,145.12,145.09,5.88]
["bitfinex","SOLUSD",1742978347230,20.0,145.14,145.09,5.88]
["bitfinex","SOLUSD",1742978347545,12.98568797,145.13,145.09,5.88]
["bitfinex","SOLUSD",1742978351151,19.87608797,145.13,145.09,5.88]
["bitfinex","SOLUSD",1742978351647,12.98568797,145.12,145.09,5.88]
["bitfinex","SOLUSD",1742978352622,19.87648797,145.12,145.09,5.88]
["bitfinex","SOLUSD",1742978354562,19.87718797,145.11,145.09,5.88]
["bitfinex","SOLUSD",1742978354858,12.98568797,145.1,145.06,198.88]
["bitfinex","SOLUSD",1742978355959,12.98568797,145.09,145.06,198.88]
["bitfinex","SOLUSD",1742978356262,12.98568797,145.09,145.04,12.98568797]
["bitfinex","SOLUSD",1742978356465,12.98568797,145.08,144.99,102.31124886]
["bitfinex","SOLUSD",1742978356635,12.98568797,145.07,145.04,5.88]
["bitfinex","SOLUSD",1742978356835,12.98568797,145.06,145.02,5.88]
["bitfinex","SOLUSD",1742978357145,12.98568797,145.05,145.02,5.88]
["bitfinex","SOLUSD",1742978357546,12.98568797,145.04,145.0,5.88]
["bitfinex","SOLUSD",1742978357948,12.98568797,145.03,144.98,12.98568797]
["bitfinex","SOLUSD",1742978358154,12.98568797,145.02,144.99,5.88]
["bitfinex","SOLUSD",1742978358669,6.896,145.01,144.99,5.88]
["bitfinex","SOLUSD",1742978359561,6.896,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742978359770,6.8951,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742978359951,19.88078797,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742978361055,12.98568797,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742978361370,12.98568797,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742978363362,19.88168797,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742978363575,12.98568797,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742978363875,19.88168797,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742978368443,12.98568797,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742978369365,14.1352662,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742978369366,13.87255417,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742978369664,12.98568797,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742978370070,0.8868662,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742978370443,0.8868662,145.03,145.0,13.04868797]
["bitfinex","SOLUSD",1742978370643,0.8868662,145.03,145.01,12.98568797]
["bitfinex","SOLUSD",1742978371146,0.8868662,145.03,145.0,13.04868797]
["bitfinex","SOLUSD",1742978372059,0.8868662,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742978373458,0.8868662,145.03,145.0,19.94518797]
["bitfinex","SOLUSD",1742978374163,0.8868662,145.03,145.01,12.98568797]
["bitfinex","SOLUSD",1742978375669,0.8868662,145.03,145.01,19.88148797]
["bitfinex","SOLUSD",1742978378669,0.8868662,145.03,145.01,6.8958]
["bitfinex","SOLUSD",1742978380071,0.8868662,145.03,145.01,12.98568797]
["bitfinex","SOLUSD",1742978380973,0.8868662,145.03,145.01,8.31867819]
["bitfinex","SOLUSD",1742978381873,0.8868662,145.03,145.01,15.21457819]
["bitfinex","SOLUSD",1742978382269,0.8868662,145.03,145.0,6.9594]
["bitfinex","SOLUSD",1742978384471,0.8868662,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742978384680,9.20554439,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742978385976,0.8868662,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742978386782,0.9168662,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742978389569,8.31867819,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742978389772,8.31867819,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742978390881,15.21467819,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742978395664,20.6591285,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742978396080,15.21467819,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742978396885,81.7,145.0,144.92,20.28617819]
["bitfinex","SOLUSD",1742978397192,90.01867819,144.99,144.94,8.31867819]
["bitfinex","SOLUSD",1742978398092,81.7,144.99,144.95,8.31867819]
["bitfinex","SOLUSD",1742978398287,81.7,144.99,144.96,8.31867819]
["bitfinex","SOLUSD",1742978398891,81.7,144.99,144.96,15.21697819]
["bitfinex","SOLUSD",1742978399194,81.7,144.99,144.95,16.87587819]
["bitfinex","SOLUSD",1742978399588,96.91587819,144.99,144.95,1.6585]
["bitfinex","SOLUSD",1742978400089,90.01867819,144.99,144.95,8.5574]
["bitfinex","SOLUSD",1742978400302,81.7,144.99,144.96,8.31867819]
["bitfinex","SOLUSD",1742978401087,81.7,144.99,144.96,15.27997819]
["bitfinex","SOLUSD",1742978401396,81.7,144.99,144.96,6.9613]
["bitfinex","SOLUSD",1742978401977,81.7,144.99,144.96,0.063]
["bitfinex","SOLUSD",1742978402898,15.21527819,145.0,144.96,0.063]
["bitfinex","SOLUSD",1742978405405,8.31867819,145.0,144.96,0.063]
["bitfinex","SOLUSD",1742978406918,15.21517819,145.0,144.96,0.063]
["bitfinex","SOLUSD",1742978407499,8.31867819,144.99,144.96,0.063]
["bitfinex","SOLUSD",1742978407886,8.31867819,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742978408087,8.31867819,144.98,144.96,0.063]
["bitfinex","SOLUSD",1742978409508,15.21627819,144.98,144.96,0.063]
["bitfinex","SOLUSD",1742978410196,8.31867819,144.98,144.96,0.063]
["bitfinex","SOLUSD",1742978411510,15.21617819,144.98,144.96,0.063]
["bitfinex","SOLUSD",1742978411716,8.31867819,145.0,144.96,0.063]
["bitfinex","SOLUSD",1742978412006,90.01867819,145.01,144.96,0.063]
["bitfinex","SOLUSD",1742978412203,90.01867819,145.01,144.96,8.38167819]
["bitfinex","SOLUSD",1742978412602,8.31867819,145.02,144.96,8.38167819]
["bitfinex","SOLUSD",1742978412916,8.31867819,145.02,144.97,8.31867819]
["bitfinex","SOLUSD",1742978413213,8.31867819,145.02,144.98,5.88]
["bitfinex","SOLUSD",1742978413398,15.21427819,145.02,144.98,5.88]
["bitfinex","SOLUSD",1742978413718,0.03,145.0,144.98,5.88]
["bitfinex","SOLUSD",1742978414390,0.03,145.0,144.98,12.7774]
["bitfinex","SOLUSD",1742978415092,0.03,145.0,144.98,5.88]
["bitfinex","SOLUSD",1742978416420,0.03,145.0,144.98,12.7772]
["bitfinex","SOLUSD",1742978416794,0.03,145.0,144.98,21.09587819]
["bitfinex","SOLUSD",1742978417492,0.03,145.0,144.99,8.31867819]
["bitfinex","SOLUSD",1742978417989,0.9168662,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1742978418188,0.9168662,145.03,145.02,14.37207819]
["bitfinex","SOLUSD",1742978418385,98.41374575,145.16,145.05,20.0]
["bitfinex","SOLUSD",1742978418606,8.31867819,145.14,145.09,8.31867819]
["bitfinex","SOLUSD",1742978419013,8.31867819,145.14,145.08,8.31867819]
["bitfinex","SOLUSD",1742978419597,8.31867819,145.14,145.08,15.21097819]
["bitfinex","SOLUSD",1742978419796,88.6195,145.15,145.09,8.31867819]
["bitfinex","SOLUSD",1742978419797,81.73,145.15,145.09,8.31867819]
["bitfinex","SOLUSD",1742978420096,90.04867819,145.15,145.1,8.31867819]
["bitfinex","SOLUSD",1742978420305,8.31867819,145.14,145.11,5.9]
["bitfinex","SOLUSD",1742978420508,8.31867819,145.13,145.11,5.9]
["bitfinex","SOLUSD",1742978421003,12.98390056,145.13,145.11,5.9]
["bitfinex","SOLUSD",1742978422420,12.98390056,145.12,145.11,5.9]
["bitfinex","SOLUSD",1742978422714,12.98390056,145.13,145.11,5.9]
["bitfinex","SOLUSD",1742978425297,12.98390056,145.14,145.11,5.9]
["bitfinex","SOLUSD",1742978426004,94.71390056,145.15,145.11,5.9]
["bitfinex","SOLUSD",1742978426519,12.98390056,145.14,145.11,5.9]
["bitfinex","SOLUSD",1742978426704,12.98390056,145.12,145.11,5.9]
["bitfinex","SOLUSD",1742978427415,12.98390056,145.12,145.04,8.1614]
["bitfinex","SOLUSD",1742978427619,81.73,145.14,145.04,8.1614]
["bitfinex","SOLUSD",1742978427620,12.98390056,145.09,145.05,5.88]
["bitfinex","SOLUSD",1742978427788,81.73,145.14,145.06,5.88]
["bitfinex","SOLUSD",1742978427789,12.98390056,145.1,145.06,5.88]
["bitfinex","SOLUSD",1742978428905,12.98390056,145.09,145.06,5.88]
["bitfinex","SOLUSD",1742978432023,19.87630056,145.09,145.06,5.88]
["bitfinex","SOLUSD",1742978433022,12.98390056,145.09,145.06,5.88]
["bitfinex","SOLUSD",1742978435026,19.87620056,145.09,145.06,5.88]
["bitfinex","SOLUSD",1742978435221,12.98390056,145.07,145.01,211.92390056]
["bitfinex","SOLUSD",1742978435517,12.98390056,145.06,145.02,5.88]
["bitfinex","SOLUSD",1742978436326,12.98390056,145.06,145.02,12.7754]
["bitfinex","SOLUSD",1742978437923,19.87720056,145.07,145.02,12.7754]
["bitfinex","SOLUSD",1742978439803,12.98390056,145.06,145.02,5.88]
["bitfinex","SOLUSD",1742978440705,0.03,145.06,145.02,5.88]
["bitfinex","SOLUSD",1742978441229,0.03,145.06,145.03,12.98390056]
["bitfinex","SOLUSD",1742978441850,0.03,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1742978442638,0.03,145.06,145.02,18.86390056]
["bitfinex","SOLUSD",1742978442930,0.03,145.06,145.02,14.19730687]
["bitfinex","SOLUSD",1742978443108,8.34730687,145.06,145.02,5.88]
["bitfinex","SOLUSD",1742978443427,8.34730687,145.06,145.02,12.7755]
["bitfinex","SOLUSD",1742978443842,8.34730687,145.06,145.02,5.88]
["bitfinex","SOLUSD",1742978444132,15.24100687,145.06,145.02,5.88]
["bitfinex","SOLUSD",1742978448335,8.34730687,145.06,145.02,5.88]
["bitfinex","SOLUSD",1742978449537,8.34730687,145.06,145.0,15.99730687]
["bitfinex","SOLUSD",1742978449742,8.31730687,145.02,144.99,5.88]
["bitfinex","SOLUSD",1742978450047,0.03,145.06,145.01,8.31730687]
["bitfinex","SOLUSD",1742978450211,0.03,145.06,145.05,8.31730687]
["bitfinex","SOLUSD",1742978450937,0.03,145.06,145.04,14.21730687]
["bitfinex","SOLUSD",1742978452342,0.03,145.06,145.04,21.11180687]
["bitfinex","SOLUSD",1742978452642,0.03,145.06,145.05,8.31730687]
["bitfinex","SOLUSD",1742978453840,0.03,145.06,145.05,15.21140687]
["bitfinex","SOLUSD",1742978460254,0.03,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1742978460449,0.03,145.06,145.05,15.21140687]
["bitfinex","SOLUSD",1742978461159,10.69984575,145.27,145.15,1.6197]
["bitfinex","SOLUSD",1742978461332,10.69984575,145.27,145.24,8.31730687]
["bitfinex","SOLUSD",1742978461526,10.69984575,145.27,145.25,6.18]
["bitfinex","SOLUSD",1742978461730,8.31730687,145.26,145.21,6.18]
["bitfinex","SOLUSD",1742978461955,10.69984575,145.27,145.21,6.18]
["bitfinex","SOLUSD",1742978462252,10.69984575,145.27,145.2,8.31730687]
["bitfinex","SOLUSD",1742978462552,8.31730687,145.23,145.18,6.18]
["bitfinex","SOLUSD",1742978462752,8.31730687,145.21,145.18,6.18]
["bitfinex","SOLUSD",1742978462962,12.97244982,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1742978464955,12.97244982,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1742978465140,12.97244982,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1742978465339,12.97244982,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1742978465655,12.97244982,145.21,145.15,19.86184982]
["bitfinex","SOLUSD",1742978465959,12.97244982,145.21,145.15,28.01404925]
["bitfinex","SOLUSD",1742978466159,12.97244982,145.2,145.15,28.01404925]
["bitfinex","SOLUSD",1742978466346,12.97244982,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978466662,13.00244982,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978466864,0.03,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978467346,13.00244982,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978474268,12.97244982,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742978476243,0.03,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978477270,13.00244982,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978477841,12.97244982,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742978480251,12.97244982,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978480460,12.97244982,145.21,145.18,0.063]
["bitfinex","SOLUSD",1742978480947,12.97244982,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978482869,8.3015333,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978484674,8.3015333,145.21,145.18,0.063]
["bitfinex","SOLUSD",1742978487149,8.3015333,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978487761,8.3015333,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742978488074,8.3015333,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978489470,8.3015333,145.21,145.18,0.063]
["bitfinex","SOLUSD",1742978491277,0.03,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742978493557,0.03,145.19,145.18,6.951]
["bitfinex","SOLUSD",1742978494575,0.03,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742978495393,0.03,145.19,145.18,5.15441665]
["bitfinex","SOLUSD",1742978495579,0.03,145.19,145.18,12.04241665]
["bitfinex","SOLUSD",1742978497194,0.03,145.19,145.18,20.1886833]
["bitfinex","SOLUSD",1742978499202,0.03,145.19,145.18,28.4902166]
["bitfinex","SOLUSD",1742978500475,0.03,145.19,145.18,34.9519166]
["bitfinex","SOLUSD",1742978501798,8.3015333,145.25,145.18,52.1719166]
["bitfinex","SOLUSD",1742978501988,8.3015333,145.25,145.2,8.3015333]
["bitfinex","SOLUSD",1742978502308,8.3015333,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1742978502972,8.3015333,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1742978504510,15.1857333,145.26,145.22,13.2376833]
["bitfinex","SOLUSD",1742978504683,8.3015333,145.25,145.22,13.2376833]
["bitfinex","SOLUSD",1742978505887,8.3015333,145.25,145.22,20.1235833]
["bitfinex","SOLUSD",1742978506089,8.3015333,145.26,145.22,20.1235833]
["bitfinex","SOLUSD",1742978506277,8.3015333,145.29,145.24,8.3015333]
["bitfinex","SOLUSD",1742978506779,8.3015333,145.29,145.24,6.06]
["bitfinex","SOLUSD",1742978506980,8.3015333,145.28,145.24,6.06]
["bitfinex","SOLUSD",1742978507400,8.3015333,145.28,145.25,13.2376833]
["bitfinex","SOLUSD",1742978508903,15.1848333,145.28,145.25,13.2376833]
["bitfinex","SOLUSD",1742978509203,15.1848333,145.28,145.24,6.06]
["bitfinex","SOLUSD",1742978510287,24.0864,145.31,145.24,6.06]
["bitfinex","SOLUSD",1742978510494,8.3015333,145.28,145.24,6.06]
["bitfinex","SOLUSD",1742978511206,8.3015333,145.27,145.24,6.06]
["bitfinex","SOLUSD",1742978511411,8.3015333,145.26,145.24,6.06]
["bitfinex","SOLUSD",1742978511912,24.0864,145.31,145.24,12.9451]
["bitfinex","SOLUSD",1742978512102,8.3015333,145.29,145.24,12.9451]
["bitfinex","SOLUSD",1742978512417,8.3015333,145.28,145.24,6.06]
["bitfinex","SOLUSD",1742978512888,8.3015333,145.29,145.24,21.2465333]
["bitfinex","SOLUSD",1742978514519,81.7,145.31,145.24,22.7844333]
["bitfinex","SOLUSD",1742978514806,8.3015333,145.28,145.24,6.06]
["bitfinex","SOLUSD",1742978515207,8.3015333,145.27,145.24,6.06]
["bitfinex","SOLUSD",1742978515588,8.3015333,145.27,145.24,12.945]
["bitfinex","SOLUSD",1742978515795,8.3315333,145.28,145.24,12.945]
["bitfinex","SOLUSD",1742978516107,8.3015333,145.28,145.24,12.945]
["bitfinex","SOLUSD",1742978524318,6.8829,145.29,145.24,12.945]
["bitfinex","SOLUSD",1742978524319,8.3015333,145.27,145.24,12.945]
["bitfinex","SOLUSD",1742978524719,8.3015333,145.26,145.24,6.06]
["bitfinex","SOLUSD",1742978524896,8.3015333,145.25,145.21,81.9999]
["bitfinex","SOLUSD",1742978525097,8.3015333,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1742978526818,8.3015333,145.25,145.2,9.8199333]
["bitfinex","SOLUSD",1742978527000,8.3015333,145.24,145.2,14.4252]
["bitfinex","SOLUSD",1742978527318,8.3015333,145.25,145.2,22.7267333]
["bitfinex","SOLUSD",1742978528105,8.3015333,145.26,145.21,8.3015333]
["bitfinex","SOLUSD",1742978528814,8.3015333,145.26,145.21,13.40591605]
["bitfinex","SOLUSD",1742978529427,8.3015333,145.25,145.21,5.10438275]
["bitfinex","SOLUSD",1742978529598,8.3015333,145.24,145.21,5.10438275]
["bitfinex","SOLUSD",1742978529920,8.3015333,145.24,145.2,6.02]
["bitfinex","SOLUSD",1742978530121,8.3015333,145.24,145.19,15.2518333]
["bitfinex","SOLUSD",1742978530332,8.3015333,145.24,145.19,21.2718333]
["bitfinex","SOLUSD",1742978531433,8.3015333,145.24,145.2,5.10860446]
["bitfinex","SOLUSD",1742978531816,8.3015333,145.24,145.2,11.99550446]
["bitfinex","SOLUSD",1742978532321,8.3015333,145.23,145.2,5.10860446]
["bitfinex","SOLUSD",1742978534539,15.1872333,145.23,145.2,5.10860446]
["bitfinex","SOLUSD",1742978534714,8.3015333,145.21,145.2,5.10860446]
["bitfinex","SOLUSD",1742978535220,8.3015333,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742978535418,8.3015333,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742978537036,15.1885333,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742978537646,8.3015333,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742978538839,15.1885333,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742978539333,8.3015333,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742978540320,15.1885333,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742978540813,15.2185333,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742978545726,0.03,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742978545918,0.03,145.2,145.19,8.3645333]
["bitfinex","SOLUSD",1742978547027,0.03,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742978556053,8.3315333,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742978556255,9.9475333,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742978556443,9.9475333,145.2,145.08,7.5875]
["bitfinex","SOLUSD",1742978556444,8.3015333,145.14,145.11,10.78153607]
["bitfinex","SOLUSD",1742978556647,84.58322046,145.19,145.11,25.10306937]
["bitfinex","SOLUSD",1742978556954,8.3015333,145.16,145.11,25.10306937]
["bitfinex","SOLUSD",1742978557438,8.3015333,145.15,145.11,16.80153607]
["bitfinex","SOLUSD",1742978557634,8.3015333,145.15,145.12,5.11861173]
["bitfinex","SOLUSD",1742978557961,8.3015333,145.13,145.12,5.11861173]
["bitfinex","SOLUSD",1742978559534,8.3015333,145.14,145.11,6.02]
["bitfinex","SOLUSD",1742978559936,8.3015333,145.12,145.09,6.02]
["bitfinex","SOLUSD",1742978560745,8.3015333,145.12,145.08,88.003]
["bitfinex","SOLUSD",1742978560946,15.1924333,145.12,145.08,6.0031]
["bitfinex","SOLUSD",1742978561268,8.3015333,145.12,145.1,5.11755663]
["bitfinex","SOLUSD",1742978562855,15.1923333,145.12,145.1,5.11755663]
["bitfinex","SOLUSD",1742978563064,15.1923333,145.12,145.09,5.11755663]
["bitfinex","SOLUSD",1742978563466,81.7,145.16,145.1,8.3015333]
["bitfinex","SOLUSD",1742978563761,8.3015333,145.14,145.09,13.41908993]
["bitfinex","SOLUSD",1742978563964,8.3015333,145.13,145.09,5.11755663]
["bitfinex","SOLUSD",1742978564136,8.3015333,145.11,145.08,6.02]
["bitfinex","SOLUSD",1742978564342,15.1930333,145.11,145.08,6.02]
["bitfinex","SOLUSD",1742978564535,8.3015333,145.1,145.05,98.0086333]
["bitfinex","SOLUSD",1742978564736,8.3015333,145.1,145.06,6.02]
["bitfinex","SOLUSD",1742978565865,15.1930333,145.11,145.06,14.3215333]
["bitfinex","SOLUSD",1742978566069,8.3015333,145.11,145.06,14.3215333]
["bitfinex","SOLUSD",1742978566244,8.3015333,145.12,145.07,8.3015333]
["bitfinex","SOLUSD",1742978566449,8.3015333,145.12,145.07,15.1944333]
["bitfinex","SOLUSD",1742978568067,8.3015333,145.14,145.09,8.3015333]
["bitfinex","SOLUSD",1742978568473,8.3015333,145.14,145.09,15.1933333]
["bitfinex","SOLUSD",1742978568642,8.3015333,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1742978568841,8.3015333,145.13,145.06,23.2541]
["bitfinex","SOLUSD",1742978569168,8.3015333,145.12,145.07,8.3015333]
["bitfinex","SOLUSD",1742978569348,8.3015333,145.11,145.07,15.1947333]
["bitfinex","SOLUSD",1742978569668,8.3015333,145.11,145.06,21.2150333]
["bitfinex","SOLUSD",1742978572668,8.3015333,145.11,145.07,15.1943333]
["bitfinex","SOLUSD",1742978573177,8.3015333,145.12,145.07,15.1943333]
["bitfinex","SOLUSD",1742978573764,8.3015333,145.13,145.08,8.3015333]
["bitfinex","SOLUSD",1742978575043,8.3015333,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1742978575240,8.3015333,145.12,145.07,15.1944333]
["bitfinex","SOLUSD",1742978575445,8.3015333,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1742978576571,8.3015333,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1742978577166,8.3015333,145.1,145.06,12.9136]
["bitfinex","SOLUSD",1742978577974,8.3015333,145.1,145.05,104.9025333]
["bitfinex","SOLUSD",1742978578169,8.3015333,145.09,145.06,6.02]
["bitfinex","SOLUSD",1742978578354,8.3015333,145.09,145.05,81.9999]
["bitfinex","SOLUSD",1742978578678,8.3015333,145.09,145.05,88.0199]
["bitfinex","SOLUSD",1742978579052,8.3015333,145.09,145.05,94.9139]
["bitfinex","SOLUSD",1742978579359,15.1937333,145.1,145.05,103.2154333]
["bitfinex","SOLUSD",1742978579559,8.3015333,145.1,145.05,103.2154333]
["bitfinex","SOLUSD",1742978579766,8.3015333,145.11,145.06,8.3015333]
["bitfinex","SOLUSD",1742978580075,8.3015333,145.12,145.07,8.3015333]
["bitfinex","SOLUSD",1742978580274,8.3015333,145.12,145.06,8.3015333]
["bitfinex","SOLUSD",1742978580976,8.3015333,145.1,145.05,96.3214333]
["bitfinex","SOLUSD",1742978581277,8.3015333,145.09,145.05,88.0199]
["bitfinex","SOLUSD",1742978581478,8.3015333,145.09,145.05,6.02]
["bitfinex","SOLUSD",1742978582177,8.3015333,145.1,145.05,21.2155333]
["bitfinex","SOLUSD",1742978582878,8.3015333,145.11,145.06,8.3015333]
["bitfinex","SOLUSD",1742978584479,8.3015333,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1742978585782,8.3015333,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1742978588466,15.1937333,145.1,145.05,14.3215333]
["bitfinex","SOLUSD",1742978588672,6.8908,145.12,145.06,8.3015333]
["bitfinex","SOLUSD",1742978588985,8.3015333,145.12,145.07,8.3015333]
["bitfinex","SOLUSD",1742978589490,8.3015333,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1742978590788,15.1923333,145.12,145.07,15.1945333]
["bitfinex","SOLUSD",1742978590997,15.1923333,145.12,145.07,6.893]
["bitfinex","SOLUSD",1742978591490,8.3015333,145.12,145.07,6.893]
["bitfinex","SOLUSD",1742978593093,15.1924333,145.12,145.07,6.893]
["bitfinex","SOLUSD",1742978594495,8.3015333,145.11,145.07,6.893]
["bitfinex","SOLUSD",1742978595975,8.3015333,145.12,145.07,15.1945333]
["bitfinex","SOLUSD",1742978599574,8.3015333,145.12,145.08,5.12682355]
["bitfinex","SOLUSD",1742978601305,8.3015333,145.12,145.09,12.01892355]
["bitfinex","SOLUSD",1742978603200,8.3015333,145.12,145.1,5.12682355]
["bitfinex","SOLUSD",1742978604202,81.7,145.15,145.1,12.01852355]
["bitfinex","SOLUSD",1742978604203,8.3015333,145.13,145.1,12.01852355]
["bitfinex","SOLUSD",1742978604681,8.3015333,145.13,145.11,5.12682355]
["bitfinex","SOLUSD",1742978606299,8.3015333,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1742978608219,6.8887,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1742978608502,8.3015333,145.15,145.11,5.96]
["bitfinex","SOLUSD",1742978608880,8.3015333,145.14,145.11,5.96]
["bitfinex","SOLUSD",1742978609303,8.3015333,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1742978610406,8.3015333,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1742978611308,8.3015333,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1742978611609,8.3015333,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1742978612113,90.2331,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1742978612295,8.3015333,145.15,145.11,12.8511]
["bitfinex","SOLUSD",1742978612499,8.3015333,145.14,145.11,12.8511]
["bitfinex","SOLUSD",1742978614809,8.3015333,145.15,145.11,12.8511]
["bitfinex","SOLUSD",1742978616718,8.3015333,145.15,145.11,12.9141]
["bitfinex","SOLUSD",1742978617813,15.1905333,145.16,145.11,21.2156333]
["bitfinex","SOLUSD",1742978618114,8.3015333,145.16,145.11,21.2156333]
["bitfinex","SOLUSD",1742978618293,8.3015333,145.17,145.12,8.3015333]
["bitfinex","SOLUSD",1742978619215,8.3315333,145.18,145.13,8.3015333]
["bitfinex","SOLUSD",1742978620216,8.3315333,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1742978622813,15.2195333,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1742978624020,15.2195333,145.18,145.13,15.1917333]
["bitfinex","SOLUSD",1742978626724,8.3315333,145.18,145.13,15.1917333]
["bitfinex","SOLUSD",1742978626927,15.2195333,145.18,145.13,15.1917333]
["bitfinex","SOLUSD",1742978627300,8.3315333,145.18,145.13,15.1917333]
["bitfinex","SOLUSD",1742978629916,15.2195333,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1742978631597,8.3015333,145.17,145.12,15.1922333]
["bitfinex","SOLUSD",1742978632418,15.2195333,145.18,145.12,15.1922333]
["bitfinex","SOLUSD",1742978632923,8.3015333,145.17,145.12,15.1922333]
["bitfinex","SOLUSD",1742978633105,8.3315333,145.18,145.12,15.1922333]
["bitfinex","SOLUSD",1742978633423,8.3315333,145.18,145.13,8.3015333]
["bitfinex","SOLUSD",1742978634426,8.3315333,145.18,145.12,8.3015333]
["bitfinex","SOLUSD",1742978634923,8.3015333,145.17,145.12,8.3015333]
["bitfinex","SOLUSD",1742978635821,15.1900333,145.17,145.12,15.1921333]
["bitfinex","SOLUSD",1742978636927,8.3315333,145.18,145.12,15.1921333]
["bitfinex","SOLUSD",1742978638928,6.8884,145.17,145.12,15.1921333]
["bitfinex","SOLUSD",1742978639627,6.8884,145.17,145.12,8.3015333]
["bitfinex","SOLUSD",1742978639829,15.1899333,145.17,145.11,21.2156333]
["bitfinex","SOLUSD",1742978640535,15.1899333,145.17,145.11,8.3645333]
["bitfinex","SOLUSD",1742978640706,8.3015333,145.15,145.11,0.063]
["bitfinex","SOLUSD",1742978640913,15.1913333,145.14,145.11,0.063]
["bitfinex","SOLUSD",1742978641114,8.3015333,145.13,145.11,0.063]
["bitfinex","SOLUSD",1742978642131,6.8898,145.14,145.11,0.063]
["bitfinex","SOLUSD",1742978642132,8.3015333,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742978643328,15.1923333,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742978647921,16.7261333,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742978648238,16.7261333,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742978649038,35.51794373,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742978650808,35.37578216,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742978651145,16.7261333,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742978654109,0.03,145.18,145.12,0.14216157]
["bitfinex","SOLUSD",1742978654314,0.03,145.18,145.15,8.3015333]
["bitfinex","SOLUSD",1742978654516,0.03,145.18,145.15,5.98]
["bitfinex","SOLUSD",1742978654822,8.3315333,145.18,145.15,5.98]
["bitfinex","SOLUSD",1742978655016,8.3015333,145.17,145.15,5.98]
["bitfinex","SOLUSD",1742978655339,8.3015333,145.17,145.12,14.3015333]
["bitfinex","SOLUSD",1742978655819,8.3015333,145.17,145.12,21.1920333]
["bitfinex","SOLUSD",1742978657847,8.3315333,145.18,145.12,21.1920333]
["bitfinex","SOLUSD",1742978658920,8.3315333,145.18,145.13,8.3015333]
["bitfinex","SOLUSD",1742978659748,0.03,145.18,145.13,8.3015333]
["bitfinex","SOLUSD",1742978660041,8.3315333,145.18,145.13,8.3015333]
["bitfinex","SOLUSD",1742978660446,8.3315333,145.18,145.13,15.1915333]
["bitfinex","SOLUSD",1742978663147,0.03,145.18,145.14,8.3015333]
["bitfinex","SOLUSD",1742978664050,0.03,145.18,145.14,15.1911333]
["bitfinex","SOLUSD",1742978667249,0.03,145.18,145.15,8.3015333]
["bitfinex","SOLUSD",1742978667547,0.03,145.18,145.14,15.1911333]
["bitfinex","SOLUSD",1742978668952,0.03,145.18,145.15,8.3015333]
["bitfinex","SOLUSD",1742978669527,0.03,145.18,145.14,15.1911333]
["bitfinex","SOLUSD",1742978670033,8.3315333,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1742978671345,8.3015333,145.17,145.12,14.3015333]
["bitfinex","SOLUSD",1742978671841,8.3015333,145.17,145.12,21.1922333]
["bitfinex","SOLUSD",1742978673219,8.3015333,145.16,145.11,15.1927333]
["bitfinex","SOLUSD",1742978675644,8.3015333,145.15,145.11,0.0001]
["bitfinex","SOLUSD",1742978677646,8.3015333,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1742978678752,8.3015333,145.15,145.11,0.0001]
["bitfinex","SOLUSD",1742978680049,15.1909333,145.15,145.11,0.0001]
["bitfinex","SOLUSD",1742978685148,8.3015333,145.15,145.11,0.0001]
["bitfinex","SOLUSD",1742978685358,15.1909333,145.15,145.11,0.0001]
["bitfinex","SOLUSD",1742978686353,81.7,145.17,145.11,0.0001]
["bitfinex","SOLUSD",1742978686354,8.3015333,145.14,145.11,0.0001]
["bitfinex","SOLUSD",1742978687555,6.8889,145.16,145.11,0.0001]
["bitfinex","SOLUSD",1742978687556,8.3015333,145.13,145.11,0.0001]
["bitfinex","SOLUSD",1742978688437,15.1922333,145.13,145.11,0.0001]
["bitfinex","SOLUSD",1742978692142,8.3015333,145.13,145.11,0.0001]
["bitfinex","SOLUSD",1742978693063,15.1919333,145.13,145.11,0.0001]
["bitfinex","SOLUSD",1742978698547,8.3015333,145.13,145.11,0.0001]
["bitfinex","SOLUSD",1742978699242,15.1916333,145.14,145.11,0.0001]
["bitfinex","SOLUSD",1742978699947,0.03,145.13,145.11,0.0001]
["bitfinex","SOLUSD",1742978701334,0.03,145.13,145.11,8.3016333]
["bitfinex","SOLUSD",1742978701539,0.03,145.13,145.12,8.3015333]
["bitfinex","SOLUSD",1742978701740,0.03,145.13,145.11,8.3016333]
["bitfinex","SOLUSD",1742978702562,0.03,145.13,145.11,0.0001]
["bitfinex","SOLUSD",1742978702864,8.3315333,145.13,145.11,0.0001]
["bitfinex","SOLUSD",1742978703162,15.1923333,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742978704665,96.8923333,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742978704870,97.03449487,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742978705244,15.1923333,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742978705573,33.84198216,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742978705739,33.98414373,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742978707162,85.66544373,145.12,145.06,0.063]
["bitfinex","SOLUSD",1742978707383,26.95118216,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742978707664,27.09334373,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742978708043,38.79181043,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742978708247,28.3015333,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742978709347,53.98744373,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742978709544,35.1956333,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742978711779,53.98744373,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742978712270,53.98744373,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742978712481,8.3015333,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742978712848,20.0,145.01,144.97,0.063]
["bitfinex","SOLUSD",1742978713047,8.3015333,144.99,144.97,0.063]
["bitfinex","SOLUSD",1742978713472,8.3015333,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742978713656,28.3015333,145.01,144.97,0.063]
["bitfinex","SOLUSD",1742978714256,8.3015333,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742978715066,8.3015333,144.99,144.97,0.063]
["bitfinex","SOLUSD",1742978716690,8.3015333,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742978718264,8.3015333,144.99,144.97,0.063]
["bitfinex","SOLUSD",1742978718468,8.3015333,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742978719277,15.1982333,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742978719484,96.8982333,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742978719682,8.3015333,144.99,144.97,0.063]
["bitfinex","SOLUSD",1742978720078,88.5967,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742978720266,8.3015333,144.99,144.97,0.063]
["bitfinex","SOLUSD",1742978721394,6.8975,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742978721565,15.1990333,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742978727023,15.1990333,144.98,144.96,0.063]
["bitfinex","SOLUSD",1742978727024,81.84216157,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742978727197,8.3015333,144.95,144.91,7.8066]
["bitfinex","SOLUSD",1742978728519,8.3015333,144.94,144.91,0.063]
["bitfinex","SOLUSD",1742978728891,8.3015333,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742978729895,15.2010333,144.94,144.91,0.063]
["bitfinex","SOLUSD",1742978730221,15.2006333,144.95,144.91,0.063]
["bitfinex","SOLUSD",1742978731226,90.0015333,144.94,144.91,0.063]
["bitfinex","SOLUSD",1742978731806,8.3015333,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742978732106,90.0015333,144.94,144.91,0.063]
["bitfinex","SOLUSD",1742978732307,96.9010333,144.94,144.91,0.063]
["bitfinex","SOLUSD",1742978736615,90.0015333,144.94,144.91,0.063]
["bitfinex","SOLUSD",1742978737113,96.9009333,144.94,144.91,0.063]
["bitfinex","SOLUSD",1742978738816,90.0015333,144.94,144.91,0.063]
["bitfinex","SOLUSD",1742978739018,81.7,144.94,144.92,8.3015333]
["bitfinex","SOLUSD",1742978739316,81.7,144.94,144.92,14.2215333]
["bitfinex","SOLUSD",1742978739718,81.7,144.94,144.92,5.92]
["bitfinex","SOLUSD",1742978741905,81.7,144.94,144.92,12.8203]
["bitfinex","SOLUSD",1742978742720,81.7,144.94,144.92,5.92]
["bitfinex","SOLUSD",1742978743596,96.9009333,144.94,144.92,5.92]
["bitfinex","SOLUSD",1742978744323,96.9009333,144.94,144.91,0.063]
["bitfinex","SOLUSD",1742978744919,6.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742978745125,15.2018333,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742978748309,6.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742978748722,88.6003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742978749533,96.9018333,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742978750706,90.0015333,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742978751904,15.2018333,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742978755931,6.9,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742978756138,8.3015333,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742978759232,6.8989,144.95,144.91,0.063]
["bitfinex","SOLUSD",1742978759452,20.0,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742978761649,26.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742978762759,35.2018333,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742978762931,18.79181043,144.91,144.85,7.9693]
["bitfinex","SOLUSD",1742978763247,8.3015333,144.87,144.85,0.063]
["bitfinex","SOLUSD",1742978765154,15.2043333,144.87,144.85,0.063]
["bitfinex","SOLUSD",1742978766533,8.3015333,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742978766858,15.2047333,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742978768441,8.3015333,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742978768847,15.2047333,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742978769455,15.2047333,144.86,144.81,6.5799]
["bitfinex","SOLUSD",1742978769632,8.3015333,144.85,144.81,6.5799]
["bitfinex","SOLUSD",1742978769834,8.3015333,144.84,144.81,6.5799]
["bitfinex","SOLUSD",1742978770035,8.3015333,144.83,144.81,6.5799]
["bitfinex","SOLUSD",1742978771737,8.3015333,144.83,144.78,23.3373333]
["bitfinex","SOLUSD",1742978772142,8.3015333,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742978772347,90.0015333,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742978773552,96.9066333,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742978773755,15.2066333,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742978773930,8.3015333,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742978774336,15.2066333,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742978775856,8.3015333,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742978776060,8.3015333,144.83,144.81,0.063]
["bitfinex","SOLUSD",1742978777657,8.3015333,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742978782248,15.2066333,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742978782951,15.2066333,144.82,144.65,8.1025]
["bitfinex","SOLUSD",1742978782952,0.14216157,144.79,144.65,8.1025]
["bitfinex","SOLUSD",1742978783160,8.3015333,144.71,144.66,15.2772333]
["bitfinex","SOLUSD",1742978783344,28.3015333,144.72,144.67,8.3015333]
["bitfinex","SOLUSD",1742978785655,8.3015333,144.71,144.66,8.3645333]
["bitfinex","SOLUSD",1742978785850,8.3015333,144.72,144.67,8.3015333]
["bitfinex","SOLUSD",1742978786869,8.3015333,144.71,144.66,8.3645333]
["bitfinex","SOLUSD",1742978787557,8.3015333,144.71,144.66,15.2771333]
["bitfinex","SOLUSD",1742978788071,12.949,144.74,144.67,8.3015333]
["bitfinex","SOLUSD",1742978788450,6.04,144.74,144.68,15.2133333]
["bitfinex","SOLUSD",1742978788651,28.3015333,144.74,144.69,8.3015333]
["bitfinex","SOLUSD",1742978789157,8.3015333,144.73,144.68,15.2133333]
["bitfinex","SOLUSD",1742978791864,8.3015333,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1742978792056,8.3015333,144.73,144.68,15.2133333]
["bitfinex","SOLUSD",1742978793068,8.3015333,144.74,144.69,8.3015333]
["bitfinex","SOLUSD",1742978793967,8.3015333,144.74,144.68,24.1913]
["bitfinex","SOLUSD",1742978794270,8.3015333,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1742978794674,8.3015333,144.73,144.68,15.2133333]
["bitfinex","SOLUSD",1742978795253,8.3015333,144.73,144.67,15.2135333]
["bitfinex","SOLUSD",1742978795254,8.3015333,144.72,144.67,15.2135333]
["bitfinex","SOLUSD",1742978795463,8.3015333,144.71,144.66,14.4045333]
["bitfinex","SOLUSD",1742978795870,8.3015333,144.71,144.66,21.3170333]
["bitfinex","SOLUSD",1742978796248,8.3015333,144.71,144.66,13.0155]
["bitfinex","SOLUSD",1742978796453,8.3015333,144.7,144.66,6.103]
["bitfinex","SOLUSD",1742978797258,8.3015333,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742978798268,15.2123333,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742978798971,96.9123333,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742978799176,15.2123333,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742978800179,34.00414373,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742978800566,15.2123333,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742978803859,15.35449487,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742978804174,20.0,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742978804360,28.3015333,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742978806570,35.2137333,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742978806963,40.48218219,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742978807283,8.3015333,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742978808070,81.7,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742978808377,90.0015333,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742978808981,8.3015333,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742978809172,8.3015333,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742978810772,8.3015333,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742978810971,90.0015333,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742978811187,8.3015333,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742978812694,8.3015333,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742978816075,8.3015333,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742978818484,88.6128,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742978818676,8.3015333,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742978822392,81.73,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742978822594,8.3015333,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742978822779,8.3015333,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742978831508,15.2152333,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742978832415,96.9152333,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742978832928,20.0,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742978833090,28.3015333,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742978833301,28.3015333,144.62,144.54,6.063]
["bitfinex","SOLUSD",1742978833302,20.0,144.58,144.54,0.063]
["bitfinex","SOLUSD",1742978833502,8.3015333,144.56,144.54,0.063]
["bitfinex","SOLUSD",1742978835508,8.3015333,144.57,144.54,0.063]
["bitfinex","SOLUSD",1742978836209,8.3015333,144.56,144.54,0.063]
["bitfinex","SOLUSD",1742978837102,8.3015333,144.57,144.54,0.063]
["bitfinex","SOLUSD",1742978837523,8.3015333,144.56,144.54,0.063]
["bitfinex","SOLUSD",1742978838619,20.0,144.57,144.54,0.063]
["bitfinex","SOLUSD",1742978838917,8.3015333,144.56,144.54,0.063]
["bitfinex","SOLUSD",1742978841398,15.2190333,144.56,144.54,0.063]
["bitfinex","SOLUSD",1742978842915,8.3015333,144.56,144.54,0.063]
["bitfinex","SOLUSD",1742978850538,81.7,144.59,144.54,0.063]
["bitfinex","SOLUSD",1742978850836,8.3015333,144.57,144.54,0.063]
["bitfinex","SOLUSD",1742978851418,8.3015333,144.58,144.54,0.063]
["bitfinex","SOLUSD",1742978852019,8.3015333,144.57,144.54,0.063]
["bitfinex","SOLUSD",1742978852729,8.3015333,144.56,144.54,0.063]
["bitfinex","SOLUSD",1742978858944,8.3015333,144.57,144.54,0.063]
["bitfinex","SOLUSD",1742978859538,8.3015333,144.56,144.54,0.063]
["bitfinex","SOLUSD",1742978860352,28.3015333,144.56,144.54,0.063]
["bitfinex","SOLUSD",1742978862520,20.0,144.56,144.54,0.063]
["bitfinex","SOLUSD",1742978862727,81.7,144.58,144.54,8.3645333]
["bitfinex","SOLUSD",1742978863030,0.03,144.59,144.57,8.3015333]
["bitfinex","SOLUSD",1742978863221,0.03,144.59,144.58,8.3015333]
["bitfinex","SOLUSD",1742978864017,0.03,144.59,144.58,15.2180333]
["bitfinex","SOLUSD",1742978865324,0.03,144.59,144.58,34.00984373]
["bitfinex","SOLUSD",1742978865523,0.03,144.66,144.58,51.30124373]
["bitfinex","SOLUSD",1742978865756,20.0,144.64,144.61,8.3015333]
["bitfinex","SOLUSD",1742978865940,20.0,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1742978868259,28.3015333,144.64,144.61,12.915]
["bitfinex","SOLUSD",1742978868744,20.0,144.64,144.61,12.915]
["bitfinex","SOLUSD",1742978876144,90.0315333,144.66,144.61,21.2165333]
["bitfinex","SOLUSD",1742978876726,0.03,144.66,144.63,8.3015333]
["bitfinex","SOLUSD",1742978876946,0.03,144.66,144.62,8.3015333]
["bitfinex","SOLUSD",1742978877244,8.3315333,144.66,144.61,29.4542333]
["bitfinex","SOLUSD",1742978878048,28.3315333,144.66,144.61,29.4542333]
["bitfinex","SOLUSD",1742978878256,8.3015333,144.65,144.61,21.1527]
["bitfinex","SOLUSD",1742978878742,8.3015333,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1742978879042,8.3015333,144.63,144.6,12.8756]
["bitfinex","SOLUSD",1742978879546,8.3015333,144.63,144.6,5.96]
["bitfinex","SOLUSD",1742978880756,8.3015333,144.63,144.58,15.2178333]
["bitfinex","SOLUSD",1742978882550,8.3015333,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1742978882856,8.3015333,144.62,144.58,12.8763]
["bitfinex","SOLUSD",1742978885053,8.3015333,144.61,144.58,5.96]
["bitfinex","SOLUSD",1742978885354,8.3015333,144.6,144.58,5.96]
["bitfinex","SOLUSD",1742978885655,8.3015333,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1742978886857,8.3015333,144.59,144.55,12.9408]
["bitfinex","SOLUSD",1742978887449,8.3015333,144.58,144.55,0.063]
["bitfinex","SOLUSD",1742978890254,6.9162,144.59,144.55,0.063]
["bitfinex","SOLUSD",1742978890554,8.3015333,144.57,144.55,0.063]
["bitfinex","SOLUSD",1742978891250,8.3015333,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742978894836,15.2190333,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742978895661,15.2190333,144.56,144.54,0.063]
["bitfinex","SOLUSD",1742978895958,8.3015333,144.55,144.54,0.063]
["bitfinex","SOLUSD",1742978896861,15.2195333,144.55,144.54,0.063]
["bitfinex","SOLUSD",1742978897752,20.0,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742978897961,28.3015333,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742978899166,35.2204333,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742978900463,54.01224373,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742978901347,59.31865346,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742978901549,54.01224373,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742978901860,59.28818402,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742978903856,20.0,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742978904056,110.0015333,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742978904763,81.637,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742978904968,20.0,144.45,144.43,0.063]
["bitfinex","SOLUSD",1742978905269,8.3015333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978905647,28.3015333,144.45,144.43,0.063]
["bitfinex","SOLUSD",1742978906150,8.3015333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978907056,89.9385333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978908347,96.8617333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978908550,89.9385333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978910879,81.637,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742978911186,81.637,144.5,144.44,8.3015333]
["bitfinex","SOLUSD",1742978911384,89.9385333,144.5,144.45,8.3015333]
["bitfinex","SOLUSD",1742978911587,8.3015333,144.49,144.44,8.3015333]
["bitfinex","SOLUSD",1742978911964,8.3015333,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1742978912276,8.3015333,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1742978912465,8.3015333,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1742978913304,8.3015333,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1742978913988,8.3015333,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1742978914373,8.3015333,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1742978914874,8.3015333,144.46,144.43,6.063]
["bitfinex","SOLUSD",1742978915072,8.3015333,144.45,144.43,6.063]
["bitfinex","SOLUSD",1742978915472,8.3015333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978915985,89.9385333,144.47,144.43,6.9866]
["bitfinex","SOLUSD",1742978916188,89.9385333,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742978916387,8.3015333,144.46,144.43,0.063]
["bitfinex","SOLUSD",1742978916969,8.3015333,144.45,144.43,0.063]
["bitfinex","SOLUSD",1742978918785,20.0,144.46,144.43,0.063]
["bitfinex","SOLUSD",1742978920502,20.0,144.46,144.43,6.9867]
["bitfinex","SOLUSD",1742978921218,35.2238333,144.46,144.43,0.063]
["bitfinex","SOLUSD",1742978921393,8.3015333,144.45,144.43,0.063]
["bitfinex","SOLUSD",1742978921709,8.3015333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978922069,8.3015333,144.45,144.43,0.063]
["bitfinex","SOLUSD",1742978924504,8.3015333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978925717,96.8617333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978925879,115.65354373,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978928345,34.01654373,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978933312,8.3015333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978935415,8.3015333,144.45,144.43,0.063]
["bitfinex","SOLUSD",1742978936190,8.3015333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978936791,15.2247333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978937927,8.3015333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978938721,15.2247333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978940097,8.3015333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978940297,15.2247333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978942420,8.3015333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978942623,8.3015333,144.46,144.43,0.063]
["bitfinex","SOLUSD",1742978943003,8.3315333,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742978943203,20.0,144.44,144.43,6.2611]
["bitfinex","SOLUSD",1742978944019,28.3015333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978947004,35.2247333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978951226,116.9247333,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978952337,135.71654373,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978952533,54.01654373,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742978952720,27.09334373,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742978955530,34.01754373,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742978958547,20.0,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1742978958715,8.3015333,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1742978959037,81.7,144.36,144.33,8.3015333]
["bitfinex","SOLUSD",1742978959614,81.7,144.39,144.34,8.3015333]
["bitfinex","SOLUSD",1742978959830,90.0015333,144.39,144.34,8.3015333]
["bitfinex","SOLUSD",1742978960010,81.7,144.39,144.35,8.3015333]
["bitfinex","SOLUSD",1742978960221,81.7,144.39,144.36,16.5012333]
["bitfinex","SOLUSD",1742978960513,81.7,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1742978961231,81.7,144.39,144.37,15.2281333]
["bitfinex","SOLUSD",1742978961411,81.7,144.43,144.38,8.3015333]
["bitfinex","SOLUSD",1742978961834,90.0015333,144.43,144.38,8.3015333]
["bitfinex","SOLUSD",1742978962423,81.7,144.43,144.39,8.3015333]
["bitfinex","SOLUSD",1742978962731,81.7,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1742978963617,81.7,144.46,144.42,8.3015333]
["bitfinex","SOLUSD",1742978963819,81.7,144.46,144.42,15.8755333]
["bitfinex","SOLUSD",1742978964420,81.7,144.46,144.43,8.3015333]
["bitfinex","SOLUSD",1742978964627,0.03,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1742978964829,0.03,144.47,144.44,15.2247333]
["bitfinex","SOLUSD",1742978965137,0.03,144.47,144.44,21.2247333]
["bitfinex","SOLUSD",1742978966536,20.03,144.47,144.44,21.2247333]
["bitfinex","SOLUSD",1742978966725,0.03,144.47,144.44,21.2247333]
["bitfinex","SOLUSD",1742978967041,20.03,144.47,144.45,8.3015333]
["bitfinex","SOLUSD",1742978967419,0.03,144.47,144.45,8.3015333]
["bitfinex","SOLUSD",1742978967936,0.03,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1742978969136,0.03,144.47,144.46,15.2238333]
["bitfinex","SOLUSD",1742978969318,0.0001,144.47,144.46,13.4668]
["bitfinex","SOLUSD",1742978974743,0.0001,144.47,144.46,21.7683333]
["bitfinex","SOLUSD",1742978976933,0.0001,144.47,144.46,15.2238333]
["bitfinex","SOLUSD",1742978978423,0.0001,144.47,144.46,15.2868333]
["bitfinex","SOLUSD",1742978978822,0.0001,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742978981146,0.0001,144.47,144.46,8.3645333]
["bitfinex","SOLUSD",1742978981524,0.0001,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742978984049,0.0001,144.47,144.46,15.2868333]
["bitfinex","SOLUSD",1742978984850,0.0001,144.47,144.46,6.9853]
["bitfinex","SOLUSD",1742978985650,0.0001,144.47,144.46,15.2868333]
["bitfinex","SOLUSD",1742978985959,0.0001,144.47,144.46,6.9853]
["bitfinex","SOLUSD",1742978991038,0.0001,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742978991242,28.3016333,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742978993241,35.2234333,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742978995268,0.0001,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742978998747,28.3016333,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742978999977,35.2234333,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979001074,54.01524373,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979001449,54.01524373,144.47,144.37,6.1922]
["bitfinex","SOLUSD",1742979001450,71.31984373,144.47,144.37,6.1922]
["bitfinex","SOLUSD",1742979001649,8.3015333,144.41,144.37,6.1922]
["bitfinex","SOLUSD",1742979002069,45.71371043,144.47,144.39,8.3015333]
["bitfinex","SOLUSD",1742979002259,8.3015333,144.46,144.41,8.3015333]
["bitfinex","SOLUSD",1742979002463,8.3015333,144.45,144.4,8.3015333]
["bitfinex","SOLUSD",1742979002964,8.3015333,144.45,144.4,15.2263333]
["bitfinex","SOLUSD",1742979003977,8.3015333,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1742979004176,8.3015333,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1742979005074,8.3015333,144.44,144.39,15.2271333]
["bitfinex","SOLUSD",1742979005452,8.3015333,144.45,144.39,15.2271333]
["bitfinex","SOLUSD",1742979006370,8.3015333,144.45,144.4,8.3015333]
["bitfinex","SOLUSD",1742979007172,8.3015333,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1742979009373,81.7,144.46,144.41,15.2262333]
["bitfinex","SOLUSD",1742979009574,81.7,144.46,144.42,8.3015333]
["bitfinex","SOLUSD",1742979010175,81.7,144.46,144.43,8.3015333]
["bitfinex","SOLUSD",1742979011264,0.0001,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1742979012477,0.0001,144.47,144.44,15.2247333]
["bitfinex","SOLUSD",1742979012862,8.3016333,144.47,144.43,12.9236]
["bitfinex","SOLUSD",1742979013179,28.3016333,144.47,144.43,12.9236]
["bitfinex","SOLUSD",1742979013486,0.0001,144.47,144.43,21.2251333]
["bitfinex","SOLUSD",1742979013988,0.0001,144.47,144.45,8.3015333]
["bitfinex","SOLUSD",1742979014562,0.0001,144.47,144.44,6.257]
["bitfinex","SOLUSD",1742979014563,0.0001,144.47,144.46,8.3015333]
["bitfinex","SOLUSD",1742979015177,0.0001,144.47,144.45,8.3015333]
["bitfinex","SOLUSD",1742979015378,0.0001,144.47,144.45,15.2238333]
["bitfinex","SOLUSD",1742979017084,0.0001,144.47,144.46,8.3015333]
["bitfinex","SOLUSD",1742979017462,0.0001,144.47,144.46,15.2238333]
["bitfinex","SOLUSD",1742979027394,0.0001,144.47,144.46,35.57414373]
["bitfinex","SOLUSD",1742979027785,0.0001,144.47,144.46,35.85846687]
["bitfinex","SOLUSD",1742979032394,0.0001,144.47,144.46,35.7163053]
["bitfinex","SOLUSD",1742979032789,0.0001,144.47,144.46,35.85846687]
["bitfinex","SOLUSD",1742979033381,0.03,144.54,144.47,19.07613357]
["bitfinex","SOLUSD",1742979033598,0.03,144.54,144.52,8.3015333]
["bitfinex","SOLUSD",1742979034300,0.03,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1742979034489,0.03,144.54,144.5,1.38346669]
["bitfinex","SOLUSD",1742979034696,0.03,144.54,144.51,8.3015333]
["bitfinex","SOLUSD",1742979035297,0.03,144.54,144.53,8.3015333]
["bitfinex","SOLUSD",1742979035495,0.03,144.54,144.53,14.3215333]
["bitfinex","SOLUSD",1742979036910,0.03,144.54,144.53,21.2404333]
["bitfinex","SOLUSD",1742979039009,0.03,144.54,144.53,41.41565224]
["bitfinex","SOLUSD",1742979039307,0.03,144.54,144.53,6.02]
["bitfinex","SOLUSD",1742979040789,0.03,144.54,144.49,8.3015333]
["bitfinex","SOLUSD",1742979040998,8.3315333,144.54,144.48,9.9027333]
["bitfinex","SOLUSD",1742979041307,8.3015333,144.53,144.49,6.02]
["bitfinex","SOLUSD",1742979041507,8.3015333,144.53,144.48,21.2427333]
["bitfinex","SOLUSD",1742979042490,8.3015333,144.53,144.48,15.2227333]
["bitfinex","SOLUSD",1742979042688,8.3015333,144.53,144.48,21.2227333]
["bitfinex","SOLUSD",1742979045820,8.3015333,144.52,144.48,6.0]
["bitfinex","SOLUSD",1742979046012,8.3015333,144.51,144.47,6.0]
["bitfinex","SOLUSD",1742979046714,8.3015333,144.51,144.46,14.3015333]
["bitfinex","SOLUSD",1742979046922,8.3015333,144.52,144.47,8.3015333]
["bitfinex","SOLUSD",1742979047711,88.6486,144.54,144.47,8.3015333]
["bitfinex","SOLUSD",1742979047918,8.3015333,144.52,144.47,8.3015333]
["bitfinex","SOLUSD",1742979049313,8.3015333,144.53,144.48,15.2228333]
["bitfinex","SOLUSD",1742979049511,90.0315333,144.54,144.49,8.3015333]
["bitfinex","SOLUSD",1742979049911,90.0315333,144.54,144.48,32.5262333]
["bitfinex","SOLUSD",1742979050225,8.3015333,144.53,144.48,15.2228333]
["bitfinex","SOLUSD",1742979050519,81.73,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1742979050520,8.3015333,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1742979051118,8.3015333,144.5,144.45,21.2240333]
["bitfinex","SOLUSD",1742979051623,8.3015333,144.51,144.46,8.3015333]
["bitfinex","SOLUSD",1742979051913,0.03,144.52,144.48,8.3015333]
["bitfinex","SOLUSD",1742979052313,8.3315333,144.52,144.47,8.3015333]
["bitfinex","SOLUSD",1742979053318,0.03,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1742979053719,0.03,144.52,144.49,15.2223333]
["bitfinex","SOLUSD",1742979054422,0.03,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1742979056924,0.03,144.52,144.48,8.3015333]
["bitfinex","SOLUSD",1742979056925,0.03,144.52,144.47,15.2233333]
["bitfinex","SOLUSD",1742979057626,0.03,144.52,144.48,8.3015333]
["bitfinex","SOLUSD",1742979059325,0.03,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1742979059630,0.03,144.52,144.49,15.2223333]
["bitfinex","SOLUSD",1742979060012,0.03,144.52,144.5,14.2815333]
["bitfinex","SOLUSD",1742979060313,0.03,144.52,144.5,5.98]
["bitfinex","SOLUSD",1742979061225,0.03,144.52,144.5,14.2815333]
["bitfinex","SOLUSD",1742979062011,0.03,144.52,144.5,12.9]
["bitfinex","SOLUSD",1742979062217,0.03,144.52,144.5,5.98]
["bitfinex","SOLUSD",1742979062619,8.3015333,144.51,144.5,5.98]
["bitfinex","SOLUSD",1742979063320,8.3315333,144.52,144.5,5.98]
["bitfinex","SOLUSD",1742979065913,15.2510333,144.52,144.5,5.98]
["bitfinex","SOLUSD",1742979066929,8.3315333,144.52,144.5,5.98]
["bitfinex","SOLUSD",1742979067933,8.3015333,144.51,144.45,8.3015333]
["bitfinex","SOLUSD",1742979068129,8.3015333,144.48,144.44,12.9031]
["bitfinex","SOLUSD",1742979068312,8.3015333,144.46,144.43,0.063]
["bitfinex","SOLUSD",1742979068929,8.3015333,144.45,144.43,0.063]
["bitfinex","SOLUSD",1742979069818,8.3015333,144.46,144.43,0.063]
["bitfinex","SOLUSD",1742979070130,81.7,144.49,144.43,8.3645333]
["bitfinex","SOLUSD",1742979070131,8.3015333,144.48,144.43,8.3645333]
["bitfinex","SOLUSD",1742979070629,8.3015333,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1742979070838,81.7,144.49,144.46,8.3015333]
["bitfinex","SOLUSD",1742979071022,8.3315333,144.52,144.47,8.3015333]
["bitfinex","SOLUSD",1742979071222,8.3015333,144.51,144.46,8.3015333]
["bitfinex","SOLUSD",1742979071616,28.3015333,144.5,144.45,14.2815333]
["bitfinex","SOLUSD",1742979072634,28.3015333,144.49,144.45,5.98]
["bitfinex","SOLUSD",1742979072934,20.0,144.49,144.45,26.00097606]
["bitfinex","SOLUSD",1742979073311,33.09857606,144.5,144.45,26.00097606]
["bitfinex","SOLUSD",1742979074140,13.09857606,144.51,144.46,13.09857606]
["bitfinex","SOLUSD",1742979074938,13.09857606,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1742979075146,13.09857606,144.49,144.44,19.11857606]
["bitfinex","SOLUSD",1742979075938,13.09857606,144.49,144.46,0.063]
["bitfinex","SOLUSD",1742979076150,33.09857606,144.49,144.46,0.063]
["bitfinex","SOLUSD",1742979078541,13.09857606,144.48,144.46,0.063]
["bitfinex","SOLUSD",1742979080021,13.09857606,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979081227,20.02037606,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979082639,13.09857606,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979085442,20.02037606,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979085629,13.09857606,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979088222,13.12857606,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979088943,20.05037606,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979093725,13.12857606,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979094944,8.41702913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979095348,15.33882913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979095849,8.41702913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979096636,15.33882913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979096835,0.03,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979103932,8.41702913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979105151,15.33882913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979110960,8.41702913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979115347,15.33882913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979117358,8.41702913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979123945,15.33882913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979128477,8.41702913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979131649,15.33882913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979134580,8.41702913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979134791,15.33882913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979135085,8.41702913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979135290,15.33882913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979138168,15.33882913,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742979138169,20.0,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742979138372,28.38702913,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742979138885,35.31022913,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742979139091,35.4523907,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742979140789,40.74894305,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742979141790,0.14216157,144.43,144.34,8.5552]
["bitfinex","SOLUSD",1742979141982,8.38702913,144.38,144.34,8.5552]
["bitfinex","SOLUSD",1742979142177,8.38702913,144.37,144.34,1.6272]
["bitfinex","SOLUSD",1742979142492,8.38702913,144.35,144.33,6.1934]
["bitfinex","SOLUSD",1742979143076,8.38702913,144.35,144.33,13.1218]
["bitfinex","SOLUSD",1742979143270,8.38702913,144.36,144.33,13.1218]
["bitfinex","SOLUSD",1742979147296,8.38702913,144.37,144.33,13.1218]
["bitfinex","SOLUSD",1742979147773,8.38702913,144.36,144.33,13.1218]
["bitfinex","SOLUSD",1742979149387,8.38702913,144.35,144.33,0.063]
["bitfinex","SOLUSD",1742979149701,8.38702913,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742979151197,15.31502913,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742979153000,15.4571907,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742979153592,81.7,144.33,144.31,0.063]
["bitfinex","SOLUSD",1742979153903,8.5291907,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742979154705,27.17883956,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742979154904,108.73667799,144.31,144.3,2.2319167]
["bitfinex","SOLUSD",1742979155201,27.03667799,144.31,144.3,2.2319167]
["bitfinex","SOLUSD",1742979155385,33.96617799,144.31,144.3,2.2319167]
["bitfinex","SOLUSD",1742979155781,20.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979156093,28.38702913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979157397,35.31742913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979161692,28.38702913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979162511,35.31742913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979162807,28.38702913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979165694,35.31742913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979166722,28.38702913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979173234,20.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979174549,20.0,144.29,144.28,6.9939]
["bitfinex","SOLUSD",1742979179422,20.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979183937,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979185737,8.41702913,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979186346,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979188937,0.03,144.3,144.28,9.95932913]
["bitfinex","SOLUSD",1742979189134,0.03,144.3,144.29,8.38702913]
["bitfinex","SOLUSD",1742979190248,0.03,144.3,144.29,8.5291907]
["bitfinex","SOLUSD",1742979190950,0.03,144.3,144.29,34.10923956]
["bitfinex","SOLUSD",1742979191836,0.03,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1742979200452,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979200654,8.41702913,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979200841,8.41702913,144.3,144.28,6.9938]
["bitfinex","SOLUSD",1742979201042,8.41702913,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979205667,8.38702913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979206665,90.08702913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979207957,15.31742913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979208469,8.38702913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979209538,8.41702913,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979209747,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979209946,0.03,144.3,144.28,6.9939]
["bitfinex","SOLUSD",1742979211858,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979214873,8.38702913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979222381,15.31742913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979226676,8.38702913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979227562,28.41702913,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979229987,8.38702913,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742979230878,28.41702913,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979231975,20.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979232173,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979234360,8.41702913,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979235998,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979236670,8.41702913,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979236892,0.03,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742979241490,0.03,144.3,144.28,8.45002913]
["bitfinex","SOLUSD",1742979242393,0.03,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1742979244396,0.03,144.3,144.28,6.9939]
["bitfinex","SOLUSD",1742979247103,0.03,144.3,144.28,15.38092913]
["bitfinex","SOLUSD",1742979247278,0.03,144.3,144.28,6.9939]
["bitfinex","SOLUSD",1742979253697,0.03,144.3,144.29,8.38702913]
["bitfinex","SOLUSD",1742979254290,0.03,144.3,144.29,15.31742913]
["bitfinex","SOLUSD",1742979259020,0.03,144.3,144.29,33.96707799]
["bitfinex","SOLUSD",1742979260211,90.08702913,144.36,144.29,51.29327799]
["bitfinex","SOLUSD",1742979260391,8.38702913,144.37,144.31,8.38702913]
["bitfinex","SOLUSD",1742979260585,8.38702913,144.37,144.32,14.32702913]
["bitfinex","SOLUSD",1742979261316,8.38702913,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1742979262622,8.38702913,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1742979264800,8.38702913,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1742979267932,81.7,144.39,144.33,24.2499]
["bitfinex","SOLUSD",1742979268099,81.7,144.39,144.34,8.38702913]
["bitfinex","SOLUSD",1742979268296,8.38702913,144.41,144.35,8.38702913]
["bitfinex","SOLUSD",1742979268497,0.03,144.37,144.35,8.38702913]
["bitfinex","SOLUSD",1742979268800,0.03,144.37,144.36,27.03667799]
["bitfinex","SOLUSD",1742979271042,0.03,144.37,144.36,33.96377799]
["bitfinex","SOLUSD",1742979274649,0.03,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1742979276453,0.03,144.37,144.36,12.8671]
["bitfinex","SOLUSD",1742979278928,0.03,144.37,144.36,21.25412913]
["bitfinex","SOLUSD",1742979283052,0.03,144.37,144.36,40.18810113]
["bitfinex","SOLUSD",1742979283247,20.0,144.43,144.4,8.38702913]
["bitfinex","SOLUSD",1742979283447,8.41702913,144.45,144.4,8.38702913]
["bitfinex","SOLUSD",1742979283748,0.03,144.45,144.41,8.38702913]
["bitfinex","SOLUSD",1742979284129,0.03,144.45,144.41,14.32702913]
["bitfinex","SOLUSD",1742979284976,0.03,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1742979295667,0.03,144.45,144.42,15.31122913]
["bitfinex","SOLUSD",1742979299051,0.03,144.45,144.43,8.38702913]
["bitfinex","SOLUSD",1742979299256,0.0001,144.45,144.44,27.32100113]
["bitfinex","SOLUSD",1742979300168,0.0001,144.45,144.44,28.84728203]
["bitfinex","SOLUSD",1742979300675,0.0001,144.45,144.44,35.77048203]
["bitfinex","SOLUSD",1742979300879,0.0001,144.45,144.44,117.77038203]
["bitfinex","SOLUSD",1742979301972,0.0001,144.47,144.46,27.34123357]
["bitfinex","SOLUSD",1742979302173,0.0001,144.47,144.46,123.6481627]
["bitfinex","SOLUSD",1742979302354,0.0001,144.47,144.46,116.34047759]
["bitfinex","SOLUSD",1742979302560,0.0001,144.47,144.46,100.64954886]
["bitfinex","SOLUSD",1742979302959,0.0001,144.47,144.46,109.03657799]
["bitfinex","SOLUSD",1742979303982,0.0001,144.47,144.46,115.95887799]
["bitfinex","SOLUSD",1742979305080,0.0001,144.47,144.46,117.76939881]
["bitfinex","SOLUSD",1742979308663,0.0001,144.47,144.46,125.37549881]
["bitfinex","SOLUSD",1742979311878,0.0001,144.47,144.46,125.23333724]
["bitfinex","SOLUSD",1742979312090,0.0001,144.47,144.46,107.57184886]
["bitfinex","SOLUSD",1742979312278,0.0001,144.47,144.46,113.49184886]
["bitfinex","SOLUSD",1742979312583,0.0001,144.47,144.46,88.9222]
["bitfinex","SOLUSD",1742979312783,0.0001,144.47,144.46,81.9999]
["bitfinex","SOLUSD",1742979313173,8.38712913,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979313374,8.38702913,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742979314083,8.38702913,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742979315970,8.38712913,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979316401,0.0001,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979317202,8.38712913,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979318595,8.38702913,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742979319594,8.38712913,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979322078,0.0001,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979323173,0.0001,144.47,144.44,6.9862]
["bitfinex","SOLUSD",1742979326900,0.0001,144.47,144.44,32.68142913]
["bitfinex","SOLUSD",1742979327401,0.0001,144.47,144.45,8.38702913]
["bitfinex","SOLUSD",1742979327610,0.0001,144.47,144.44,32.68142913]
["bitfinex","SOLUSD",1742979328810,0.0001,144.47,144.45,8.38702913]
["bitfinex","SOLUSD",1742979329105,0.0001,144.47,144.46,8.38702913]
["bitfinex","SOLUSD",1742979329322,0.0001,144.47,144.46,15.30932913]
["bitfinex","SOLUSD",1742979329492,0.0001,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1742979335214,0.0001,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979335393,8.38712913,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979336619,8.38702913,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742979337288,8.38702913,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742979338788,8.38702913,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742979341497,8.38712913,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979344227,15.30902913,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979344922,8.38702913,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742979345918,8.38702913,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742979347725,6.9223,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742979347726,8.38702913,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742979347928,8.38712913,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979350825,0.0001,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979354345,0.0001,144.47,144.44,8.45002913]
["bitfinex","SOLUSD",1742979354647,0.0001,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1742979355619,0.0001,144.47,144.46,8.38702913]
["bitfinex","SOLUSD",1742979356378,0.0001,144.47,144.45,15.30982913]
["bitfinex","SOLUSD",1742979357488,0.0001,144.47,144.46,8.38702913]
["bitfinex","SOLUSD",1742979358983,0.0001,144.47,144.46,27.03667799]
["bitfinex","SOLUSD",1742979359283,0.0001,144.47,144.46,33.95897799]
["bitfinex","SOLUSD",1742979360187,0.0001,144.47,144.46,34.24330113]
["bitfinex","SOLUSD",1742979360866,0.0001,144.47,144.46,33.95897799]
["bitfinex","SOLUSD",1742979362378,0.0001,144.47,144.46,15.30932913]
["bitfinex","SOLUSD",1742979366595,0.0001,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1742979367078,0.0001,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979367401,8.38712913,144.47,144.44,12.9061]
["bitfinex","SOLUSD",1742979367691,0.0001,144.47,144.44,12.9061]
["bitfinex","SOLUSD",1742979368001,0.0001,144.47,144.44,6.9861]
["bitfinex","SOLUSD",1742979369386,8.38702913,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742979371299,15.30982913,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742979372601,8.38702913,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742979375117,81.7,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742979375286,8.38712913,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979375488,28.38712913,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979375710,8.38702913,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742979376409,8.38712913,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979376579,0.0001,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742979376917,0.0001,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1742979377976,20.0,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1742979378181,28.38702913,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1742979379008,8.38702913,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1742979379306,8.38702913,144.51,144.46,8.38702913]
["bitfinex","SOLUSD",1742979380288,8.38702913,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1742979382207,8.38702913,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1742979383918,8.38702913,144.5,144.46,24.2276]
["bitfinex","SOLUSD",1742979384591,8.38702913,144.51,144.46,32.61462913]
["bitfinex","SOLUSD",1742979386119,8.38702913,144.5,144.46,24.2276]
["bitfinex","SOLUSD",1742979387718,0.03,144.49,144.46,24.2276]
["bitfinex","SOLUSD",1742979390316,0.03,144.49,144.46,32.61462913]
["bitfinex","SOLUSD",1742979392133,0.03,144.49,144.47,8.38702913]
["bitfinex","SOLUSD",1742979392304,0.03,144.49,144.48,33.3831627]
["bitfinex","SOLUSD",1742979393518,0.03,144.52,144.49,18.933972]
["bitfinex","SOLUSD",1742979393915,0.03,144.52,144.51,15.30692913]
["bitfinex","SOLUSD",1742979394219,0.03,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1742979396232,0.03,144.52,144.5,15.30722913]
["bitfinex","SOLUSD",1742979397335,0.03,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1742979397549,8.41702913,144.52,144.5,5.92]
["bitfinex","SOLUSD",1742979398110,8.38702913,144.51,144.45,90.38692913]
["bitfinex","SOLUSD",1742979398312,8.38702913,144.5,144.46,5.92]
["bitfinex","SOLUSD",1742979398512,8.38702913,144.49,144.46,5.92]
["bitfinex","SOLUSD",1742979399935,8.38702913,144.49,144.46,5.983]
["bitfinex","SOLUSD",1742979400936,15.30802913,144.49,144.46,5.983]
["bitfinex","SOLUSD",1742979401136,8.38702913,144.48,144.46,5.983]
["bitfinex","SOLUSD",1742979401540,28.38702913,144.5,144.46,5.983]
["bitfinex","SOLUSD",1742979401847,28.38702913,144.5,144.46,12.9053]
["bitfinex","SOLUSD",1742979402346,8.38702913,144.48,144.46,5.983]
["bitfinex","SOLUSD",1742979403343,8.38702913,144.49,144.46,5.983]
["bitfinex","SOLUSD",1742979403651,28.38702913,144.5,144.46,12.9052]
["bitfinex","SOLUSD",1742979404021,8.38702913,144.49,144.46,12.9052]
["bitfinex","SOLUSD",1742979405349,8.38702913,144.49,144.46,0.063]
["bitfinex","SOLUSD",1742979406950,8.38702913,144.48,144.46,0.063]
["bitfinex","SOLUSD",1742979407157,8.38702913,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742979411465,8.38702913,144.48,144.46,0.063]
["bitfinex","SOLUSD",1742979411868,20.0,144.5,144.46,0.063]
["bitfinex","SOLUSD",1742979412056,90.08702913,144.51,144.46,8.45002913]
["bitfinex","SOLUSD",1742979412368,0.03,144.52,144.49,8.38702913]
["bitfinex","SOLUSD",1742979412668,0.03,144.52,144.5,8.38702913]
["bitfinex","SOLUSD",1742979413049,0.03,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1742979413452,0.03,144.52,144.51,15.30692913]
["bitfinex","SOLUSD",1742979413763,0.03,144.52,144.51,33.95657799]
["bitfinex","SOLUSD",1742979413957,0.03,144.52,144.51,34.24090113]
["bitfinex","SOLUSD",1742979414841,0.03,144.52,144.51,38.9378399]
["bitfinex","SOLUSD",1742979422489,0.03,144.54,144.53,25.852872]
["bitfinex","SOLUSD",1742979422663,0.03,144.54,144.53,44.8568399]
["bitfinex","SOLUSD",1742979423994,0.03,144.58,144.54,18.933972]
["bitfinex","SOLUSD",1742979424288,0.03,144.58,144.56,13.0839679]
["bitfinex","SOLUSD",1742979424587,0.03,144.58,144.57,6.917]
["bitfinex","SOLUSD",1742979425294,0.03,144.58,144.57,20.0009679]
["bitfinex","SOLUSD",1742979426187,0.03,144.58,144.57,38.9349399]
["bitfinex","SOLUSD",1742979426774,0.0001,144.58,144.57,130.36289209]
["bitfinex","SOLUSD",1742979429683,0.0001,144.58,144.57,130.22073052]
["bitfinex","SOLUSD",1742979431293,0.0001,144.58,144.57,130.36289209]
["bitfinex","SOLUSD",1742979432393,0.0001,144.58,144.57,130.22073052]
["bitfinex","SOLUSD",1742979433095,0.0001,144.58,144.57,130.07856895]
["bitfinex","SOLUSD",1742979433584,0.0001,144.58,144.57,130.22073052]
["bitfinex","SOLUSD",1742979434402,0.0001,144.58,144.57,103.38375852]
["bitfinex","SOLUSD",1742979434583,0.0001,144.58,144.57,107.9208679]
["bitfinex","SOLUSD",1742979435196,0.0001,144.58,144.57,126.8548399]
["bitfinex","SOLUSD",1742979436393,0.0001,144.58,144.57,126.99700147]
["bitfinex","SOLUSD",1742979440391,0.0001,144.58,144.57,107.9208679]
["bitfinex","SOLUSD",1742979440908,0.0001,144.58,144.57,103.20535385]
["bitfinex","SOLUSD",1742979442204,0.0001,144.58,144.57,81.9999]
["bitfinex","SOLUSD",1742979442405,8.36855385,144.58,144.57,81.9999]
["bitfinex","SOLUSD",1742979442584,0.0001,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1742979444687,0.0001,144.58,144.56,19.9982256]
["bitfinex","SOLUSD",1742979445404,0.0001,144.58,144.57,32.0147976]
["bitfinex","SOLUSD",1742979446092,0.0001,144.58,144.57,38.9317976]
["bitfinex","SOLUSD",1742979446300,0.0001,144.58,144.57,40.45687352]
["bitfinex","SOLUSD",1742979449322,0.0001,144.58,144.57,27.09172478]
["bitfinex","SOLUSD",1742979449513,0.0001,144.58,144.57,6.917]
["bitfinex","SOLUSD",1742979450719,0.0001,144.58,144.57,19.9978256]
["bitfinex","SOLUSD",1742979451023,0.0001,144.58,144.57,13.0808256]
["bitfinex","SOLUSD",1742979451929,0.0001,144.58,144.57,19.9978256]
["bitfinex","SOLUSD",1742979452108,0.0001,144.58,144.57,6.917]
["bitfinex","SOLUSD",1742979453219,0.0001,144.58,144.56,12.8373]
["bitfinex","SOLUSD",1742979453418,0.0001,144.58,144.56,5.92]
["bitfinex","SOLUSD",1742979454827,13.0809256,144.58,144.56,5.92]
["bitfinex","SOLUSD",1742979456138,0.0001,144.58,144.56,5.92]
["bitfinex","SOLUSD",1742979458034,13.0809256,144.58,144.56,12.8372]
["bitfinex","SOLUSD",1742979459635,13.0808256,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742979462645,14.6049256,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742979462828,0.0001,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742979463543,0.0001,144.58,144.56,8.4345766]
["bitfinex","SOLUSD",1742979463739,0.0001,144.58,144.57,8.3715766]
["bitfinex","SOLUSD",1742979464122,0.0001,144.58,144.57,41.52560536]
["bitfinex","SOLUSD",1742979464847,0.0001,144.58,144.57,46.22600358]
["bitfinex","SOLUSD",1742979465023,0.0001,144.58,144.57,39.30900358]
["bitfinex","SOLUSD",1742979465953,0.0001,144.58,144.57,46.22600358]
["bitfinex","SOLUSD",1742979467963,0.0001,144.58,144.57,39.30900358]
["bitfinex","SOLUSD",1742979468149,0.0001,144.58,144.57,39.45116515]
["bitfinex","SOLUSD",1742979470036,0.0001,144.58,144.57,46.36816515]
["bitfinex","SOLUSD",1742979471147,0.0001,144.58,144.57,39.45116515]
["bitfinex","SOLUSD",1742979473157,0.0001,144.58,144.57,128.36806515]
["bitfinex","SOLUSD",1742979474135,0.0001,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1742979474341,0.0001,144.59,144.58,13.21413639]
["bitfinex","SOLUSD",1742979474744,0.03,144.62,144.6,18.933972]
["bitfinex","SOLUSD",1742979474952,0.03,144.62,144.61,13.07197482]
["bitfinex","SOLUSD",1742979475459,0.03,144.62,144.61,32.00594682]
["bitfinex","SOLUSD",1742979476943,0.03,144.62,144.61,38.92104682]
["bitfinex","SOLUSD",1742979478981,0.03,144.62,144.61,120.92094682]
["bitfinex","SOLUSD",1742979479950,0.03,144.62,144.61,114.00584682]
["bitfinex","SOLUSD",1742979480563,0.03,144.62,144.61,81.9999]
["bitfinex","SOLUSD",1742979481870,0.03,144.62,144.61,13.07197482]
["bitfinex","SOLUSD",1742979482557,0.03,144.62,144.61,13.35629796]
["bitfinex","SOLUSD",1742979483058,0.03,144.62,144.61,14.73882782]
["bitfinex","SOLUSD",1742979483553,0.03,144.62,144.61,13.35629796]
["bitfinex","SOLUSD",1742979484879,0.03,144.62,144.61,109.29595857]
["bitfinex","SOLUSD",1742979485179,0.03,144.62,144.61,116.21105857]
["bitfinex","SOLUSD",1742979485374,0.03,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1742979485550,0.03,144.66,144.64,18.933972]
["bitfinex","SOLUSD",1742979485750,0.03,144.66,144.65,8.36208657]
["bitfinex","SOLUSD",1742979486661,0.03,144.66,144.65,34.20925857]
["bitfinex","SOLUSD",1742979490680,0.03,144.66,144.65,116.20925857]
["bitfinex","SOLUSD",1742979490875,0.03,144.66,144.65,116.35142014]
["bitfinex","SOLUSD",1742979491084,0.03,144.67,144.66,18.933972]
["bitfinex","SOLUSD",1742979491255,0.03,144.67,144.66,27.29605857]
["bitfinex","SOLUSD",1742979493006,0.03,144.67,144.66,34.20875857]
["bitfinex","SOLUSD",1742979494398,0.03,144.67,144.66,34.35092014]
["bitfinex","SOLUSD",1742979494583,0.03,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1742979495320,8.39208657,144.67,144.62,90.36208657]
["bitfinex","SOLUSD",1742979495620,8.36208657,144.64,144.62,94.8345]
["bitfinex","SOLUSD",1742979495903,8.36208657,144.65,144.62,94.8345]
["bitfinex","SOLUSD",1742979497608,9.92518657,144.66,144.62,94.8345]
["bitfinex","SOLUSD",1742979498106,8.36208657,144.66,144.62,112.1211]
["bitfinex","SOLUSD",1742979499380,8.36208657,144.65,144.62,94.8345]
["bitfinex","SOLUSD",1742979500002,8.36208657,144.66,144.62,94.8345]
["bitfinex","SOLUSD",1742979500821,8.39208657,144.67,144.62,120.48318657]
["bitfinex","SOLUSD",1742979501116,8.39208657,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1742979501609,0.03,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1742979501905,8.39208657,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1742979502493,0.03,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1742979504116,8.39208657,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1742979507710,8.36208657,144.66,144.63,6.914]
["bitfinex","SOLUSD",1742979508013,8.36208657,144.65,144.63,6.914]
["bitfinex","SOLUSD",1742979510332,8.36208657,144.66,144.63,6.914]
["bitfinex","SOLUSD",1742979512127,8.36208657,144.65,144.62,12.8345]
["bitfinex","SOLUSD",1742979512525,8.36208657,144.66,144.62,12.8345]
["bitfinex","SOLUSD",1742979513718,8.39208657,144.67,144.62,30.1211]
["bitfinex","SOLUSD",1742979513919,8.39208657,144.67,144.62,38.48318657]
["bitfinex","SOLUSD",1742979514245,0.03,144.67,144.63,27.29605857]
["bitfinex","SOLUSD",1742979514534,8.36208657,144.66,144.62,12.8345]
["bitfinex","SOLUSD",1742979516045,8.36208657,144.65,144.62,12.8345]
["bitfinex","SOLUSD",1742979516513,8.36208657,144.66,144.62,12.8345]
["bitfinex","SOLUSD",1742979517540,8.36208657,144.66,144.62,30.1211]
["bitfinex","SOLUSD",1742979518045,8.36208657,144.66,144.62,24.2011]
["bitfinex","SOLUSD",1742979518343,8.36208657,144.66,144.63,5.92]
["bitfinex","SOLUSD",1742979518526,0.03,144.66,144.63,5.92]
["bitfinex","SOLUSD",1742979520050,0.03,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1742979520222,8.36208657,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1742979520543,8.39208657,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1742979521344,0.03,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1742979522813,0.03,144.66,144.64,88.9137]
["bitfinex","SOLUSD",1742979528529,8.39208657,144.66,144.64,12.8337]
["bitfinex","SOLUSD",1742979528856,8.36208657,144.65,144.64,12.8337]
["bitfinex","SOLUSD",1742979530551,8.39208657,144.66,144.64,12.8337]
["bitfinex","SOLUSD",1742979538859,0.03,144.66,144.64,12.8337]
["bitfinex","SOLUSD",1742979540760,0.03,144.66,144.65,18.933972]
["bitfinex","SOLUSD",1742979540943,0.03,144.66,144.64,12.8337]
["bitfinex","SOLUSD",1742979550171,8.36208657,144.65,144.64,12.8337]
["bitfinex","SOLUSD",1742979554659,8.36208657,144.65,144.62,17.2866]
["bitfinex","SOLUSD",1742979554862,8.36208657,144.63,144.61,12.8351]
["bitfinex","SOLUSD",1742979555173,8.36208657,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1742979555959,8.36208657,144.62,144.6,6.9784]
["bitfinex","SOLUSD",1742979556159,8.36208657,144.61,144.6,6.9784]
["bitfinex","SOLUSD",1742979556364,8.36208657,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742979561072,1.5639,144.64,144.6,0.063]
["bitfinex","SOLUSD",1742979561266,8.36208657,144.62,144.6,0.063]
["bitfinex","SOLUSD",1742979562066,8.36208657,144.63,144.6,0.063]
["bitfinex","SOLUSD",1742979562366,8.36208657,144.62,144.6,0.063]
["bitfinex","SOLUSD",1742979562560,8.36208657,144.63,144.6,0.063]
["bitfinex","SOLUSD",1742979562765,8.36208657,144.63,144.61,5.92]
["bitfinex","SOLUSD",1742979564777,8.36208657,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1742979565867,8.36208657,144.63,144.61,12.835]
["bitfinex","SOLUSD",1742979566070,8.36208657,144.62,144.61,12.835]
["bitfinex","SOLUSD",1742979567172,8.36208657,144.63,144.61,12.835]
["bitfinex","SOLUSD",1742979575490,20.0,144.65,144.61,5.983]
["bitfinex","SOLUSD",1742979575491,8.36208657,144.62,144.61,5.983]
["bitfinex","SOLUSD",1742979575964,8.36208657,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742979582182,8.36208657,144.63,144.61,0.063]
["bitfinex","SOLUSD",1742979587492,8.36208657,144.64,144.61,0.063]
["bitfinex","SOLUSD",1742979589108,8.36208657,144.64,144.61,24.2659]
["bitfinex","SOLUSD",1742979592084,8.36208657,144.63,144.61,6.9781]
["bitfinex","SOLUSD",1742979595009,8.36208657,144.62,144.61,6.9781]
["bitfinex","SOLUSD",1742979596808,8.36208657,144.63,144.61,6.9781]
["bitfinex","SOLUSD",1742979599210,8.36208657,144.64,144.61,6.9781]
["bitfinex","SOLUSD",1742979600908,0.03,144.66,144.63,8.36208657]
["bitfinex","SOLUSD",1742979601303,0.03,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1742979602114,0.03,144.66,144.65,27.29605857]
["bitfinex","SOLUSD",1742979602293,0.03,144.67,144.65,28.82044759]
["bitfinex","SOLUSD",1742979602493,0.03,144.67,144.66,8.50424814]
["bitfinex","SOLUSD",1742979602709,0.0001,144.67,144.66,90.50424814]
["bitfinex","SOLUSD",1742979603514,0.03,144.69,144.66,90.50424814]
["bitfinex","SOLUSD",1742979603515,0.0001,144.69,144.66,133.63282014]
["bitfinex","SOLUSD",1742979603688,0.0001,144.69,144.68,27.29605857]
["bitfinex","SOLUSD",1742979603886,0.0001,144.69,144.68,27.43822014]
["bitfinex","SOLUSD",1742979604611,0.0001,144.69,144.68,27.29605857]
["bitfinex","SOLUSD",1742979604812,0.0001,144.69,144.68,18.933972]
["bitfinex","SOLUSD",1742979605728,0.0001,144.69,144.68,34.20785857]
["bitfinex","SOLUSD",1742979610416,0.0001,144.69,144.68,34.35002014]
["bitfinex","SOLUSD",1742979610918,0.0001,144.69,144.68,123.96262014]
["bitfinex","SOLUSD",1742979615402,0.0001,144.69,144.68,88.9118]
["bitfinex","SOLUSD",1742979615597,0.0001,144.69,144.68,113.46144886]
["bitfinex","SOLUSD",1742979615901,0.0001,144.69,144.68,122.10785857]
["bitfinex","SOLUSD",1742979616412,0.0001,144.69,144.68,122.25002014]
["bitfinex","SOLUSD",1742979629353,0.0001,144.69,144.68,107.98793357]
["bitfinex","SOLUSD",1742979629531,0.0001,144.69,144.68,113.88793357]
["bitfinex","SOLUSD",1742979629719,0.0001,144.69,144.68,122.25002014]
["bitfinex","SOLUSD",1742979630432,10.02158657,144.74,144.69,19.07613357]
["bitfinex","SOLUSD",1742979630433,0.03,144.74,144.69,19.07613357]
["bitfinex","SOLUSD",1742979630747,0.03,144.74,144.73,27.29605857]
["bitfinex","SOLUSD",1742979630947,0.03,144.77,144.74,18.933972]
["bitfinex","SOLUSD",1742979631151,0.03,144.77,144.75,8.36208657]
["bitfinex","SOLUSD",1742979631350,0.03,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1742979631646,0.03,144.77,144.76,15.26998657]
["bitfinex","SOLUSD",1742979632341,0.03,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1742979632643,0.03,144.77,144.76,34.20395857]
["bitfinex","SOLUSD",1742979633146,0.03,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1742979633446,8.39208657,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1742979633649,0.03,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1742979634148,0.03,144.81,144.79,15.26858657]
["bitfinex","SOLUSD",1742979634350,0.03,144.81,144.8,27.29605857]
["bitfinex","SOLUSD",1742979635549,0.03,144.81,144.8,34.20205857]
["bitfinex","SOLUSD",1742979636236,0.03,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1742979636435,0.03,144.84,144.83,8.36208657]
["bitfinex","SOLUSD",1742979636640,0.03,144.84,144.83,14.26208657]
["bitfinex","SOLUSD",1742979637414,0.03,144.84,144.83,40.24282014]
["bitfinex","SOLUSD",1742979637619,8.36208657,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1742979637852,8.36208657,144.9,144.85,8.36208657]
["bitfinex","SOLUSD",1742979638647,1.649,144.91,144.86,27.43822014]
["bitfinex","SOLUSD",1742979638824,1.649,144.91,144.86,109.43822014]
["bitfinex","SOLUSD",1742979639025,10.01108657,144.91,144.86,109.43822014]
["bitfinex","SOLUSD",1742979639527,10.01108657,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1742979639724,10.01108657,144.91,144.88,5.9]
["bitfinex","SOLUSD",1742979641661,10.01108657,144.91,144.88,12.8021]
["bitfinex","SOLUSD",1742979642246,10.01108657,144.91,144.88,5.9]
["bitfinex","SOLUSD",1742979642459,8.36208657,144.92,144.88,87.9]
["bitfinex","SOLUSD",1742979642745,8.0411,144.95,144.89,8.36208657]
["bitfinex","SOLUSD",1742979642951,8.36208657,144.94,144.89,27.29605857]
["bitfinex","SOLUSD",1742979643764,8.39208657,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1742979643935,0.03,144.96,144.93,5.9]
["bitfinex","SOLUSD",1742979644127,8.39208657,144.96,144.93,5.9]
["bitfinex","SOLUSD",1742979644525,0.03,144.96,144.93,5.9]
["bitfinex","SOLUSD",1742979644956,8.39208657,144.96,144.93,5.9]
["bitfinex","SOLUSD",1742979645152,8.36208657,144.95,144.93,5.9]
["bitfinex","SOLUSD",1742979646055,8.36208657,144.94,144.93,5.9]
["bitfinex","SOLUSD",1742979647433,8.39208657,144.95,144.93,5.9]
["bitfinex","SOLUSD",1742979648926,0.03,144.95,144.93,5.9]
["bitfinex","SOLUSD",1742979650349,8.39208657,144.95,144.93,5.9]
["bitfinex","SOLUSD",1742979651922,15.29118657,144.95,144.93,5.9]
["bitfinex","SOLUSD",1742979652342,8.39208657,144.95,144.93,5.9]
["bitfinex","SOLUSD",1742979654361,0.03,144.95,144.93,5.9]
["bitfinex","SOLUSD",1742979656584,8.36208657,144.94,144.93,5.9]
["bitfinex","SOLUSD",1742979660265,8.36208657,144.94,144.92,82.0]
["bitfinex","SOLUSD",1742979661856,8.36208657,144.93,144.89,82.0]
["bitfinex","SOLUSD",1742979662161,8.36208657,144.9,144.88,5.9]
["bitfinex","SOLUSD",1742979664372,8.36208657,144.9,144.88,12.8022]
["bitfinex","SOLUSD",1742979664674,8.36208657,144.91,144.88,12.8022]
["bitfinex","SOLUSD",1742979664849,8.36208657,144.93,144.88,21.16428657]
["bitfinex","SOLUSD",1742979665249,0.03,144.95,144.88,21.16428657]
["bitfinex","SOLUSD",1742979665250,26.9292,144.95,144.88,12.8022]
["bitfinex","SOLUSD",1742979665456,8.36208657,144.92,144.88,12.8022]
["bitfinex","SOLUSD",1742979665970,8.36208657,144.93,144.88,21.16428657]
["bitfinex","SOLUSD",1742979666266,26.9292,144.95,144.89,27.43822014]
["bitfinex","SOLUSD",1742979666267,8.36208657,144.94,144.89,27.43822014]
["bitfinex","SOLUSD",1742979666475,8.36208657,144.94,144.89,109.43822014]
["bitfinex","SOLUSD",1742979667572,8.36208657,144.94,144.89,82.0]
["bitfinex","SOLUSD",1742979667573,8.36208657,144.93,144.89,82.0]
["bitfinex","SOLUSD",1742979667744,8.36208657,144.94,144.9,18.933972]
["bitfinex","SOLUSD",1742979669291,8.36208657,144.93,144.9,18.933972]
["bitfinex","SOLUSD",1742979669888,8.36208657,144.92,144.89,82.0]
["bitfinex","SOLUSD",1742979670059,8.36208657,144.9,144.89,82.0]
["bitfinex","SOLUSD",1742979671602,15.26338657,144.9,144.89,82.0]
["bitfinex","SOLUSD",1742979671757,15.26338657,144.9,144.85,82.0]
["bitfinex","SOLUSD",1742979671959,8.36208657,144.86,144.85,82.0]
["bitfinex","SOLUSD",1742979672183,8.36208657,144.86,144.82,87.9]
["bitfinex","SOLUSD",1742979672389,8.36208657,144.84,144.82,87.9]
["bitfinex","SOLUSD",1742979673057,15.26668657,144.83,144.82,82.0]
["bitfinex","SOLUSD",1742979673265,15.26668657,144.83,144.79,87.9]
["bitfinex","SOLUSD",1742979673470,8.36208657,144.82,144.79,87.9]
["bitfinex","SOLUSD",1742979673658,8.36208657,144.83,144.79,87.9]
["bitfinex","SOLUSD",1742979673856,8.36208657,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1742979674059,8.36208657,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1742979675195,8.36208657,144.84,144.8,25.55554886]
["bitfinex","SOLUSD",1742979675482,8.36208657,144.85,144.81,0.28432314]
["bitfinex","SOLUSD",1742979676072,8.36208657,144.84,144.81,0.28432314]
["bitfinex","SOLUSD",1742979676664,8.36208657,144.83,144.8,100.64964886]
["bitfinex","SOLUSD",1742979676988,8.36208657,144.82,144.8,100.64964886]
["bitfinex","SOLUSD",1742979677681,8.36208657,144.83,144.8,107.55564886]
["bitfinex","SOLUSD",1742979677871,8.36208657,144.84,144.8,107.55564886]
["bitfinex","SOLUSD",1742979679783,8.36208657,144.83,144.8,107.55564886]
["bitfinex","SOLUSD",1742979680591,8.36208657,144.82,144.8,82.0]
["bitfinex","SOLUSD",1742979680785,8.36208657,144.82,144.8,88.906]
["bitfinex","SOLUSD",1742979682183,8.36208657,144.82,144.77,90.36208657]
["bitfinex","SOLUSD",1742979682383,8.36208657,144.81,144.78,12.8068]
["bitfinex","SOLUSD",1742979682691,8.36208657,144.8,144.77,88.9073]
["bitfinex","SOLUSD",1742979682889,8.36208657,144.8,144.77,94.8073]
["bitfinex","SOLUSD",1742979683094,8.36208657,144.78,144.77,82.0]
["bitfinex","SOLUSD",1742979683273,8.36208657,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1742979683593,8.36208657,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1742979683779,8.36208657,144.77,144.74,25.55854886]
["bitfinex","SOLUSD",1742979684880,8.36208657,144.77,144.74,31.45854886]
["bitfinex","SOLUSD",1742979686094,8.36208657,144.76,144.74,12.8089]
["bitfinex","SOLUSD",1742979686392,8.36208657,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1742979689174,8.36208657,144.75,144.72,12.8098]
["bitfinex","SOLUSD",1742979689378,8.36208657,144.74,144.72,12.8098]
["bitfinex","SOLUSD",1742979691182,8.36208657,144.75,144.72,12.8098]
["bitfinex","SOLUSD",1742979691391,8.36208657,144.76,144.72,12.8098]
["bitfinex","SOLUSD",1742979691692,8.36208657,144.77,144.73,18.933972]
["bitfinex","SOLUSD",1742979691887,8.36208657,144.78,144.73,109.29605857]
["bitfinex","SOLUSD",1742979692802,8.36208657,144.78,144.74,24.1812]
["bitfinex","SOLUSD",1742979695378,8.36208657,144.77,144.74,24.1812]
["bitfinex","SOLUSD",1742979695599,8.36208657,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1742979696280,8.36208657,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1742979696475,8.36208657,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1742979697005,83.2621,144.83,144.74,6.9089]
["bitfinex","SOLUSD",1742979697006,8.36208657,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1742979697207,83.2621,144.83,144.74,6.9089]
["bitfinex","SOLUSD",1742979697208,8.36208657,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1742979698499,8.36208657,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1742979700097,8.36208657,144.77,144.74,24.1812]
["bitfinex","SOLUSD",1742979700478,8.36208657,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1742979703303,8.36208657,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979703500,8.36208657,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979703705,90.85453819,144.8,144.72,6.9728]
["bitfinex","SOLUSD",1742979703908,8.36208657,144.77,144.73,6.0]
["bitfinex","SOLUSD",1742979704411,8.36208657,144.76,144.73,6.0]
["bitfinex","SOLUSD",1742979704709,8.36208657,144.75,144.73,6.0]
["bitfinex","SOLUSD",1742979705091,1.6154,144.8,144.73,6.0]
["bitfinex","SOLUSD",1742979705289,8.36208657,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1742979707006,13.04717139,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1742979709502,6.9056,144.81,144.74,8.5254]
["bitfinex","SOLUSD",1742979709705,13.04717139,144.77,144.74,8.5254]
["bitfinex","SOLUSD",1742979711017,13.04717139,144.77,144.74,25.7977]
["bitfinex","SOLUSD",1742979712421,13.04717139,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1742979713330,13.04717139,144.75,144.73,94.9093]
["bitfinex","SOLUSD",1742979713623,13.04717139,144.74,144.73,12.9093]
["bitfinex","SOLUSD",1742979715199,94.74717139,144.81,144.73,12.9093]
["bitfinex","SOLUSD",1742979715394,13.04717139,144.77,144.73,12.9093]
["bitfinex","SOLUSD",1742979715705,13.04717139,144.76,144.73,12.9093]
["bitfinex","SOLUSD",1742979716413,101.65277139,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1742979716414,13.04717139,144.74,144.73,6.9093]
["bitfinex","SOLUSD",1742979716617,13.04717139,144.74,144.72,12.9527]
["bitfinex","SOLUSD",1742979716814,13.04717139,144.73,144.72,12.9527]
["bitfinex","SOLUSD",1742979717299,13.04717139,144.73,144.72,6.9727]
["bitfinex","SOLUSD",1742979717999,13.04717139,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979721211,13.04717139,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979721928,13.04717139,144.76,144.72,18.996972]
["bitfinex","SOLUSD",1742979722930,13.04717139,144.76,144.73,24.1829]
["bitfinex","SOLUSD",1742979723230,13.04717139,144.77,144.73,24.1829]
["bitfinex","SOLUSD",1742979723409,13.04717139,144.76,144.73,24.1829]
["bitfinex","SOLUSD",1742979723610,13.04717139,144.75,144.73,24.1829]
["bitfinex","SOLUSD",1742979724813,13.04717139,144.74,144.72,6.9727]
["bitfinex","SOLUSD",1742979725039,13.04717139,144.73,144.72,6.9727]
["bitfinex","SOLUSD",1742979725934,13.04717139,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979726820,13.04717139,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979727516,13.04717139,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979728419,13.04717139,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979728621,13.04717139,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979729030,81.7,144.8,144.72,0.063]
["bitfinex","SOLUSD",1742979729219,13.04717139,144.77,144.72,32.04414339]
["bitfinex","SOLUSD",1742979729633,13.04717139,144.79,144.74,13.33149453]
["bitfinex","SOLUSD",1742979729940,13.04717139,144.79,144.75,5.98]
["bitfinex","SOLUSD",1742979730140,13.04717139,144.79,144.76,24.1778]
["bitfinex","SOLUSD",1742979734440,1.5259,144.82,144.76,24.1778]
["bitfinex","SOLUSD",1742979734639,0.03,144.84,144.77,31.98114339]
["bitfinex","SOLUSD",1742979734832,0.03,144.84,144.81,13.04717139]
["bitfinex","SOLUSD",1742979735027,0.03,144.84,144.82,5.98]
["bitfinex","SOLUSD",1742979735939,13.07717139,144.84,144.82,5.98]
["bitfinex","SOLUSD",1742979736942,13.07717139,144.84,144.82,12.8851]
["bitfinex","SOLUSD",1742979738439,13.07717139,144.84,144.82,5.98]
["bitfinex","SOLUSD",1742979740968,0.03,144.84,144.82,12.8849]
["bitfinex","SOLUSD",1742979742236,13.07717139,144.84,144.82,5.98]
["bitfinex","SOLUSD",1742979742436,13.07717139,144.84,144.79,31.98114339]
["bitfinex","SOLUSD",1742979742437,13.04717139,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1742979742638,13.04717139,144.81,144.78,94.8668]
["bitfinex","SOLUSD",1742979743152,13.04717139,144.79,144.78,82.0]
["bitfinex","SOLUSD",1742979743342,13.04717139,144.79,144.77,12.8673]
["bitfinex","SOLUSD",1742979744059,13.04717139,144.78,144.77,5.96]
["bitfinex","SOLUSD",1742979744340,13.04717139,144.78,144.75,12.8684]
["bitfinex","SOLUSD",1742979744740,13.04717139,144.8,144.75,43.18667139]
["bitfinex","SOLUSD",1742979746058,13.04717139,144.79,144.75,30.1395]
["bitfinex","SOLUSD",1742979746237,13.04717139,144.78,144.75,30.1395]
["bitfinex","SOLUSD",1742979746630,13.04717139,144.78,144.75,12.8684]
["bitfinex","SOLUSD",1742979747256,13.04717139,144.76,144.74,88.9087]
["bitfinex","SOLUSD",1742979747434,13.04717139,144.76,144.75,5.96]
["bitfinex","SOLUSD",1742979747637,13.04717139,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1742979747850,13.04717139,144.74,144.73,12.8692]
["bitfinex","SOLUSD",1742979748257,13.04717139,144.75,144.73,12.8692]
["bitfinex","SOLUSD",1742979748628,13.04717139,144.75,144.73,5.96]
["bitfinex","SOLUSD",1742979748823,13.04717139,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979749134,13.04717139,144.74,144.72,6.023]
["bitfinex","SOLUSD",1742979749333,13.04717139,144.73,144.72,6.023]
["bitfinex","SOLUSD",1742979749631,13.04717139,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979750953,13.04717139,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979752660,13.04717139,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979753639,13.04717139,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979754177,13.04717139,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979754364,83.2196,144.79,144.72,0.063]
["bitfinex","SOLUSD",1742979754529,13.04717139,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979755143,13.04717139,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979757264,13.04717139,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979757644,20.0,144.78,144.72,0.063]
["bitfinex","SOLUSD",1742979757956,13.04717139,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979758536,13.04717139,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979761060,13.04717139,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979761763,13.04717139,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979762980,8.35172585,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979764776,8.35172585,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979764946,8.35172585,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979769652,8.35172585,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979769865,8.35172585,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979770455,8.35172585,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979771588,8.35172585,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979774670,8.35172585,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979775468,8.35172585,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979776168,8.35172585,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979778476,15.26112585,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979778879,8.35172585,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979780678,15.26112585,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979781060,8.35172585,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979788183,15.26112585,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979788391,20.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742979788687,28.35172585,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742979789880,8.35172585,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742979793284,8.35172585,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742979794372,8.35172585,144.72,144.7,5.92]
["bitfinex","SOLUSD",1742979794572,8.35172585,144.73,144.7,5.92]
["bitfinex","SOLUSD",1742979795892,8.35172585,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1742979798894,8.35172585,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1742979799097,81.7,144.8,144.73,8.35172585]
["bitfinex","SOLUSD",1742979799284,8.35172585,144.79,144.74,8.35172585]
["bitfinex","SOLUSD",1742979799477,28.35172585,144.79,144.75,5.92]
["bitfinex","SOLUSD",1742979800580,8.35172585,144.79,144.75,5.92]
["bitfinex","SOLUSD",1742979801505,28.35172585,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1742979801801,0.03,144.84,144.79,19.07613357]
["bitfinex","SOLUSD",1742979802097,0.03,144.84,144.8,14.27172585]
["bitfinex","SOLUSD",1742979802409,0.03,144.84,144.8,5.92]
["bitfinex","SOLUSD",1742979802896,13.03579353,144.83,144.8,5.92]
["bitfinex","SOLUSD",1742979803781,13.03579353,144.83,144.8,12.8256]
["bitfinex","SOLUSD",1742979804993,13.06579353,144.84,144.8,12.8256]
["bitfinex","SOLUSD",1742979805393,0.03,144.84,144.8,43.12649353]
["bitfinex","SOLUSD",1742979805902,0.03,144.84,144.81,13.03579353]
["bitfinex","SOLUSD",1742979806093,0.03,144.84,144.82,13.03579353]
["bitfinex","SOLUSD",1742979806401,0.03,144.84,144.81,31.96976553]
["bitfinex","SOLUSD",1742979807292,0.03,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1742979808107,0.03,144.84,144.82,19.94089353]
["bitfinex","SOLUSD",1742979808304,0.03,144.84,144.8,5.92]
["bitfinex","SOLUSD",1742979808516,13.06579353,144.84,144.8,5.92]
["bitfinex","SOLUSD",1742979808925,13.03579353,144.83,144.81,5.9]
["bitfinex","SOLUSD",1742979809404,13.06579353,144.84,144.81,5.9]
["bitfinex","SOLUSD",1742979810419,13.03579353,144.83,144.81,5.9]
["bitfinex","SOLUSD",1742979810624,13.03579353,144.82,144.8,5.9]
["bitfinex","SOLUSD",1742979810824,13.03579353,144.83,144.8,5.9]
["bitfinex","SOLUSD",1742979811727,13.03579353,144.83,144.8,12.8059]
["bitfinex","SOLUSD",1742979812526,13.03579353,144.83,144.8,5.9]
["bitfinex","SOLUSD",1742979813740,13.03579353,144.83,144.8,12.806]
["bitfinex","SOLUSD",1742979814925,13.03579353,144.83,144.8,5.9]
["bitfinex","SOLUSD",1742979819822,13.03579353,144.82,144.8,5.9]
["bitfinex","SOLUSD",1742979820028,6.9047,144.83,144.78,5.9]
["bitfinex","SOLUSD",1742979820029,13.03579353,144.81,144.78,5.9]
["bitfinex","SOLUSD",1742979820321,13.03579353,144.8,144.77,12.8073]
["bitfinex","SOLUSD",1742979820520,13.03579353,144.8,144.77,5.9]
["bitfinex","SOLUSD",1742979820726,13.03579353,144.78,144.76,5.9]
["bitfinex","SOLUSD",1742979821324,13.03579353,144.77,144.76,5.9]
["bitfinex","SOLUSD",1742979821505,13.03579353,144.77,144.73,200.7837]
["bitfinex","SOLUSD",1742979821707,13.03579353,144.76,144.74,5.9]
["bitfinex","SOLUSD",1742979824633,13.03579353,144.77,144.74,5.9]
["bitfinex","SOLUSD",1742979825720,13.03579353,144.76,144.74,5.9]
["bitfinex","SOLUSD",1742979825922,13.03579353,144.75,144.73,5.9]
["bitfinex","SOLUSD",1742979826122,13.03579353,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979826512,13.03579353,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979826707,13.03579353,144.76,144.72,6.9727]
["bitfinex","SOLUSD",1742979826932,8.35134713,144.76,144.72,6.9727]
["bitfinex","SOLUSD",1742979827834,8.35134713,144.75,144.72,6.9727]
["bitfinex","SOLUSD",1742979828623,8.35134713,144.76,144.72,6.9727]
["bitfinex","SOLUSD",1742979829021,8.35134713,144.76,144.72,12.8727]
["bitfinex","SOLUSD",1742979830919,6.9067,144.79,144.72,12.8727]
["bitfinex","SOLUSD",1742979831119,8.35134713,144.79,144.74,8.35134713]
["bitfinex","SOLUSD",1742979831324,8.35134713,144.81,144.76,8.35134713]
["bitfinex","SOLUSD",1742979831735,8.35134713,144.81,144.77,5.9]
["bitfinex","SOLUSD",1742979832633,8.35134713,144.81,144.78,6.907]
["bitfinex","SOLUSD",1742979832830,8.35134713,144.8,144.77,12.8073]
["bitfinex","SOLUSD",1742979833018,8.35134713,144.79,144.77,5.9]
["bitfinex","SOLUSD",1742979833424,8.35134713,144.78,144.77,5.9]
["bitfinex","SOLUSD",1742979835320,8.35134713,144.79,144.77,5.9]
["bitfinex","SOLUSD",1742979837231,8.35134713,144.78,144.72,0.063]
["bitfinex","SOLUSD",1742979837429,8.35134713,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979837752,8.35134713,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979838430,20.0,144.77,144.72,0.063]
["bitfinex","SOLUSD",1742979838637,8.35134713,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979840221,8.35134713,144.77,144.73,5.94]
["bitfinex","SOLUSD",1742979840536,8.35134713,144.76,144.73,5.94]
["bitfinex","SOLUSD",1742979842540,8.35134713,144.77,144.73,5.94]
["bitfinex","SOLUSD",1742979843738,8.35134713,144.76,144.73,5.94]
["bitfinex","SOLUSD",1742979844045,8.35134713,144.74,144.73,5.94]
["bitfinex","SOLUSD",1742979844539,15.26024713,144.74,144.73,5.94]
["bitfinex","SOLUSD",1742979845531,15.26024713,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979845726,8.35134713,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742979855435,8.35134713,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979855646,0.03,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979856355,8.38134713,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979858729,0.03,144.76,144.73,8.35134713]
["bitfinex","SOLUSD",1742979858934,0.03,144.76,144.74,5.92]
["bitfinex","SOLUSD",1742979859289,8.38134713,144.76,144.74,5.92]
["bitfinex","SOLUSD",1742979861556,8.35134713,144.75,144.74,5.92]
["bitfinex","SOLUSD",1742979862256,8.38134713,144.76,144.74,5.92]
["bitfinex","SOLUSD",1742979862453,8.35134713,144.75,144.74,5.92]
["bitfinex","SOLUSD",1742979862633,8.35134713,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979862833,8.35134713,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742979863235,6.9381,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979863236,8.35134713,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979863439,0.03,144.76,144.72,15.32414713]
["bitfinex","SOLUSD",1742979864555,0.03,144.76,144.72,32.59884713]
["bitfinex","SOLUSD",1742979866255,0.03,144.76,144.72,6.9728]
["bitfinex","SOLUSD",1742979866455,8.38134713,144.76,144.72,6.9728]
["bitfinex","SOLUSD",1742979866650,8.35134713,144.75,144.72,0.063]
["bitfinex","SOLUSD",1742979868145,8.38134713,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979879747,0.03,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742979879947,0.03,144.76,144.74,8.35134713]
["bitfinex","SOLUSD",1742979880164,0.03,144.76,144.75,14.25134713]
["bitfinex","SOLUSD",1742979880351,0.03,144.76,144.75,39.70991913]
["bitfinex","SOLUSD",1742979880546,0.0001,144.76,144.75,41.23324817]
["bitfinex","SOLUSD",1742979882173,0.0001,144.76,144.75,48.14164817]
["bitfinex","SOLUSD",1742979882555,0.0001,144.76,144.75,46.61831913]
["bitfinex","SOLUSD",1742979882752,0.0001,144.76,144.75,40.71831913]
["bitfinex","SOLUSD",1742979882951,0.0001,144.76,144.75,46.63831913]
["bitfinex","SOLUSD",1742979883455,0.0001,144.76,144.75,40.71831913]
["bitfinex","SOLUSD",1742979883664,0.0001,144.76,144.75,46.61831913]
["bitfinex","SOLUSD",1742979883857,0.0001,144.76,144.75,130.14175719]
["bitfinex","SOLUSD",1742979886473,0.0001,144.76,144.75,128.7604807]
["bitfinex","SOLUSD",1742979886655,0.0001,144.76,144.75,128.47615756]
["bitfinex","SOLUSD",1742979886857,0.0001,144.76,144.75,128.7604807]
["bitfinex","SOLUSD",1742979901090,0.0001,144.76,144.75,128.8234807]
["bitfinex","SOLUSD",1742979901815,0.03,144.84,144.77,0.14216157]
["bitfinex","SOLUSD",1742979901975,0.03,144.84,144.82,8.35134713]
["bitfinex","SOLUSD",1742979902174,0.03,144.84,144.82,14.25134713]
["bitfinex","SOLUSD",1742979902376,0.03,144.84,144.83,8.35134713]
["bitfinex","SOLUSD",1742979903283,0.03,144.84,144.83,15.25594713]
["bitfinex","SOLUSD",1742979905174,0.03,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1742979905380,0.03,144.84,144.82,21.15624713]
["bitfinex","SOLUSD",1742979905895,0.03,144.84,144.82,5.9]
["bitfinex","SOLUSD",1742979906792,0.03,144.84,144.81,15.25674713]
["bitfinex","SOLUSD",1742979906977,0.03,144.84,144.82,5.9]
["bitfinex","SOLUSD",1742979907501,8.38134713,144.84,144.81,5.9]
["bitfinex","SOLUSD",1742979907877,8.35134713,144.82,144.77,88.9074]
["bitfinex","SOLUSD",1742979908087,8.35134713,144.8,144.75,32.96399599]
["bitfinex","SOLUSD",1742979908493,8.35134713,144.82,144.77,8.35134713]
["bitfinex","SOLUSD",1742979908794,8.35134713,144.82,144.77,15.25844713]
["bitfinex","SOLUSD",1742979910192,15.25654713,144.82,144.77,15.25844713]
["bitfinex","SOLUSD",1742979910400,8.35134713,144.81,144.76,15.25914713]
["bitfinex","SOLUSD",1742979910585,8.35134713,144.79,144.75,5.983]
["bitfinex","SOLUSD",1742979910901,8.35134713,144.79,144.75,12.8912]
["bitfinex","SOLUSD",1742979913415,0.03,144.79,144.76,8.35134713]
["bitfinex","SOLUSD",1742979913706,0.03,144.79,144.77,8.35134713]
["bitfinex","SOLUSD",1742979914303,0.03,144.79,144.76,8.35134713]
["bitfinex","SOLUSD",1742979915205,0.03,144.79,144.77,6.9075]
["bitfinex","SOLUSD",1742979917184,0.03,144.79,144.77,15.25884713]
["bitfinex","SOLUSD",1742979917593,0.03,144.79,144.78,8.35134713]
["bitfinex","SOLUSD",1742979917993,0.03,144.79,144.77,15.25884713]
["bitfinex","SOLUSD",1742979920109,0.03,144.79,144.77,6.9075]
["bitfinex","SOLUSD",1742979920312,0.03,144.79,144.77,15.25884713]
["bitfinex","SOLUSD",1742979921308,0.03,144.79,144.77,6.9075]
["bitfinex","SOLUSD",1742979921705,0.03,144.79,144.77,15.25884713]
["bitfinex","SOLUSD",1742979923218,0.03,144.79,144.78,8.35134713]
["bitfinex","SOLUSD",1742979923713,0.03,144.79,144.77,8.35134713]
["bitfinex","SOLUSD",1742979925314,0.03,144.79,144.78,6.907]
["bitfinex","SOLUSD",1742979926119,0.03,144.79,144.78,15.25834713]
["bitfinex","SOLUSD",1742979926288,0.03,144.79,144.78,116.3344807]
["bitfinex","SOLUSD",1742979934820,0.03,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1742979935024,0.03,144.84,144.83,8.35134713]
["bitfinex","SOLUSD",1742979936316,0.03,144.84,144.83,34.18991913]
["bitfinex","SOLUSD",1742979939919,0.03,144.84,144.83,25.838572]
["bitfinex","SOLUSD",1742979940127,0.03,144.84,144.83,34.18991913]
["bitfinex","SOLUSD",1742979943106,0.03,144.84,144.82,15.25624713]
["bitfinex","SOLUSD",1742979943329,0.03,144.84,144.82,6.9049]
["bitfinex","SOLUSD",1742979943506,0.03,144.84,144.82,12.8049]
["bitfinex","SOLUSD",1742979944413,0.03,144.84,144.82,21.15624713]
["bitfinex","SOLUSD",1742979945517,0.03,144.84,144.82,14.25134713]
["bitfinex","SOLUSD",1742979945930,8.35134713,144.83,144.77,82.0]
["bitfinex","SOLUSD",1742979946133,8.35134713,144.82,144.78,5.9]
["bitfinex","SOLUSD",1742979946338,8.35134713,144.82,144.78,12.807]
["bitfinex","SOLUSD",1742979946712,8.35134713,144.82,144.78,5.9]
["bitfinex","SOLUSD",1742979947236,0.03,144.84,144.78,5.9]
["bitfinex","SOLUSD",1742979947237,15.25714713,144.81,144.78,5.9]
["bitfinex","SOLUSD",1742979948340,8.35134713,144.81,144.78,5.9]
["bitfinex","SOLUSD",1742979948837,8.35134713,144.81,144.77,88.9074]
["bitfinex","SOLUSD",1742979949139,8.35134713,144.81,144.77,94.8074]
["bitfinex","SOLUSD",1742979949514,8.35134713,144.81,144.77,12.8074]
["bitfinex","SOLUSD",1742979950011,8.35134713,144.8,144.77,5.9]
["bitfinex","SOLUSD",1742979950540,8.35134713,144.8,144.76,12.8077]
["bitfinex","SOLUSD",1742979952430,8.35134713,144.8,144.75,0.063]
["bitfinex","SOLUSD",1742979952431,8.35134713,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742979952733,8.35134713,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742979954816,15.25924713,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742979956033,22.87284713,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742979957331,28.6458925,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742979957722,22.87284713,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742979960326,15.96494713,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742979960511,9.92534713,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742979960718,8.35134713,144.79,144.75,0.063]
["bitfinex","SOLUSD",1742979961036,8.35134713,144.81,144.76,8.35134713]
["bitfinex","SOLUSD",1742979961335,8.35134713,144.82,144.77,8.35134713]
["bitfinex","SOLUSD",1742979961718,8.35134713,144.81,144.76,8.35134713]
["bitfinex","SOLUSD",1742979962126,8.35134713,144.8,144.75,8.41434713]
["bitfinex","SOLUSD",1742979962331,28.35134713,144.8,144.75,8.41434713]
["bitfinex","SOLUSD",1742979962932,28.35134713,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1742979964235,20.0,144.8,144.76,24.1778]
["bitfinex","SOLUSD",1742979964447,8.35134713,144.81,144.76,32.52914713]
["bitfinex","SOLUSD",1742979964621,8.35134713,144.82,144.77,8.35134713]
["bitfinex","SOLUSD",1742979964820,8.35134713,144.82,144.78,6.907]
["bitfinex","SOLUSD",1742979965127,8.35134713,144.82,144.79,5.94]
["bitfinex","SOLUSD",1742979966927,8.35134713,144.82,144.79,12.8462]
["bitfinex","SOLUSD",1742979971239,8.35134713,144.8,144.79,5.94]
["bitfinex","SOLUSD",1742979971436,8.35134713,144.8,144.76,12.8479]
["bitfinex","SOLUSD",1742979971743,8.35134713,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1742979972527,8.35134713,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1742979972922,8.35134713,144.81,144.76,15.25924713]
["bitfinex","SOLUSD",1742979974842,28.35134713,144.83,144.78,8.35134713]
["bitfinex","SOLUSD",1742979975230,8.35134713,144.82,144.77,8.35134713]
["bitfinex","SOLUSD",1742979976852,8.35134713,144.82,144.78,6.907]
["bitfinex","SOLUSD",1742979981730,0.03,144.84,144.81,8.35134713]
["bitfinex","SOLUSD",1742979982036,0.03,144.84,144.83,15.25594713]
["bitfinex","SOLUSD",1742979982544,0.0001,144.84,144.83,116.3320807]
["bitfinex","SOLUSD",1742979982730,0.0001,144.84,144.83,117.71250365]
["bitfinex","SOLUSD",1742979983649,0.03,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1742979983859,0.03,144.89,144.88,8.35134713]
["bitfinex","SOLUSD",1742979984026,0.03,144.89,144.88,21.21354713]
["bitfinex","SOLUSD",1742979984334,0.03,144.89,144.88,12.8622]
["bitfinex","SOLUSD",1742979985053,0.03,144.89,144.88,21.21354713]
["bitfinex","SOLUSD",1742979986049,0.03,144.89,144.88,14.31134713]
["bitfinex","SOLUSD",1742979986248,0.03,144.89,144.88,5.96]
["bitfinex","SOLUSD",1742979990960,0.03,144.89,144.86,5.94]
["bitfinex","SOLUSD",1742979991957,8.35134713,144.88,144.85,5.96]
["bitfinex","SOLUSD",1742979992737,8.35134713,144.87,144.82,8.35134713]
["bitfinex","SOLUSD",1742979992937,8.35134713,144.86,144.83,5.96]
["bitfinex","SOLUSD",1742979994066,6.9028,144.87,144.83,14.31134713]
["bitfinex","SOLUSD",1742979994239,8.35134713,144.88,144.83,21.21574713]
["bitfinex","SOLUSD",1742979994442,15.28314713,144.89,144.84,8.35134713]
["bitfinex","SOLUSD",1742979994746,6.9318,144.89,144.85,8.35134713]
["bitfinex","SOLUSD",1742979994940,0.03,144.89,144.86,8.35134713]
["bitfinex","SOLUSD",1742979996971,0.03,144.89,144.85,19.92743815]
["bitfinex","SOLUSD",1742979997177,13.05383815,144.89,144.84,19.92773815]
["bitfinex","SOLUSD",1742979998567,19.95583815,144.89,144.84,19.92793815]
["bitfinex","SOLUSD",1742979999666,13.05383815,144.89,144.84,19.92793815]
["bitfinex","SOLUSD",1742980000167,0.03,144.89,144.85,13.02383815]
["bitfinex","SOLUSD",1742980001346,0.03,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1742980001966,0.03,144.89,144.87,13.02383815]
["bitfinex","SOLUSD",1742980002272,0.03,144.89,144.88,18.96383815]
["bitfinex","SOLUSD",1742980003387,0.03,144.89,144.88,44.51568701]
["bitfinex","SOLUSD",1742980003745,0.03,144.89,144.88,46.32209601]
["bitfinex","SOLUSD",1742980005170,0.03,144.89,144.88,40.38209601]
["bitfinex","SOLUSD",1742980005368,0.03,144.89,144.88,46.32209601]
["bitfinex","SOLUSD",1742980006769,0.03,144.89,144.88,128.32209601]
["bitfinex","SOLUSD",1742980008391,0.03,144.89,144.88,126.94217172]
["bitfinex","SOLUSD",1742980018191,0.03,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1742980018491,0.03,144.89,144.88,5.92]
["bitfinex","SOLUSD",1742980019592,0.03,144.89,144.88,12.8222]
["bitfinex","SOLUSD",1742980020286,0.03,144.89,144.88,21.15774225]
["bitfinex","SOLUSD",1742980020995,0.03,144.89,144.88,40.23387582]
["bitfinex","SOLUSD",1742980021375,0.03,144.89,144.88,41.61380447]
["bitfinex","SOLUSD",1742980021575,0.03,144.89,144.88,123.61380447]
["bitfinex","SOLUSD",1742980023004,0.03,144.89,144.88,128.29141813]
["bitfinex","SOLUSD",1742980023291,0.0001,144.89,144.88,46.29141813]
["bitfinex","SOLUSD",1742980023486,0.03,144.94,144.89,19.07613357]
["bitfinex","SOLUSD",1742980023685,0.03,144.94,144.93,31.66280477]
["bitfinex","SOLUSD",1742980023881,0.03,144.94,144.93,37.56280477]
["bitfinex","SOLUSD",1742980025390,0.03,144.94,144.93,44.46260477]
["bitfinex","SOLUSD",1742980028497,0.03,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1742980028680,13.04315591,144.94,144.93,5.9]
["bitfinex","SOLUSD",1742980029215,13.04315591,144.94,144.89,5.9]
["bitfinex","SOLUSD",1742980029371,13.01315591,144.92,144.89,5.9]
["bitfinex","SOLUSD",1742980029589,13.01315591,144.9,144.88,5.9]
["bitfinex","SOLUSD",1742980029890,13.01315591,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1742980030089,13.01315591,144.89,144.86,5.92]
["bitfinex","SOLUSD",1742980030280,13.01315591,144.89,144.84,19.98005591]
["bitfinex","SOLUSD",1742980030478,13.01315591,144.88,144.85,5.92]
["bitfinex","SOLUSD",1742980031086,13.01315591,144.87,144.85,5.92]
["bitfinex","SOLUSD",1742980031295,13.01315591,144.88,144.85,5.92]
["bitfinex","SOLUSD",1742980031596,19.91575591,144.88,144.85,5.92]
["bitfinex","SOLUSD",1742980031800,13.01315591,144.87,144.85,5.92]
["bitfinex","SOLUSD",1742980032011,13.01315591,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742980032307,13.01315591,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742980037688,13.01315591,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742980038288,13.01315591,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742980039891,8.5511,144.9,144.84,0.063]
["bitfinex","SOLUSD",1742980040091,13.01315591,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742980042994,13.01315591,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742980044909,8.33782058,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742980046937,8.33782058,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742980047112,8.33782058,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980048993,15.24142058,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980051297,8.33782058,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980051927,8.33782058,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742980052222,83.3498,144.9,144.85,8.33782058]
["bitfinex","SOLUSD",1742980052389,90.03782058,144.9,144.85,8.33782058]
["bitfinex","SOLUSD",1742980052590,8.33782058,144.91,144.86,8.33782058]
["bitfinex","SOLUSD",1742980052805,8.33782058,144.92,144.87,8.33782058]
["bitfinex","SOLUSD",1742980053230,90.03782058,144.93,144.88,8.33782058]
["bitfinex","SOLUSD",1742980053424,8.71346157,144.94,144.85,17.2582]
["bitfinex","SOLUSD",1742980053425,8.36782058,144.94,144.89,14.23782058]
["bitfinex","SOLUSD",1742980053707,0.03,144.94,144.9,8.33782058]
["bitfinex","SOLUSD",1742980054096,0.03,144.94,144.89,5.9]
["bitfinex","SOLUSD",1742980054097,0.03,144.94,144.91,8.33782058]
["bitfinex","SOLUSD",1742980054289,0.03,144.94,144.92,8.33782058]
["bitfinex","SOLUSD",1742980054698,0.03,144.94,144.91,8.33782058]
["bitfinex","SOLUSD",1742980055004,0.03,144.94,144.91,13.01386336]
["bitfinex","SOLUSD",1742980055711,0.03,144.94,144.91,19.91446336]
["bitfinex","SOLUSD",1742980056302,0.03,144.94,144.91,13.01386336]
["bitfinex","SOLUSD",1742980056998,13.04386336,144.94,144.89,100.91386336]
["bitfinex","SOLUSD",1742980057719,0.03,144.94,144.9,13.01386336]
["bitfinex","SOLUSD",1742980058407,0.03,144.94,144.91,13.01386336]
["bitfinex","SOLUSD",1742980058805,0.03,144.94,144.92,13.01386336]
["bitfinex","SOLUSD",1742980059720,0.03,144.94,144.92,19.91386336]
["bitfinex","SOLUSD",1742980061222,0.03,144.94,144.92,6.9]
["bitfinex","SOLUSD",1742980062423,0.03,144.94,144.92,19.91386336]
["bitfinex","SOLUSD",1742980062624,0.03,144.94,144.93,5.9]
["bitfinex","SOLUSD",1742980064026,13.04386336,144.94,144.93,5.9]
["bitfinex","SOLUSD",1742980064322,13.04386336,144.94,144.89,5.9]
["bitfinex","SOLUSD",1742980064524,13.01386336,144.93,144.89,5.9]
["bitfinex","SOLUSD",1742980065220,13.01386336,144.91,144.87,101.32426336]
["bitfinex","SOLUSD",1742980065531,13.01386336,144.91,144.88,5.9]
["bitfinex","SOLUSD",1742980066021,19.91466336,144.91,144.88,5.9]
["bitfinex","SOLUSD",1742980066322,13.04386336,144.94,144.89,13.01386336]
["bitfinex","SOLUSD",1742980066513,20.03,144.94,144.9,13.01386336]
["bitfinex","SOLUSD",1742980066712,33.04386336,144.94,144.89,13.01386336]
["bitfinex","SOLUSD",1742980067112,13.04386336,144.94,144.89,13.01386336]
["bitfinex","SOLUSD",1742980067313,13.04386336,144.94,144.9,13.01386336]
["bitfinex","SOLUSD",1742980067314,0.03,144.94,144.9,13.01386336]
["bitfinex","SOLUSD",1742980067840,0.03,144.91,144.9,13.01386336]
["bitfinex","SOLUSD",1742980068038,0.03,144.91,144.9,19.91516336]
["bitfinex","SOLUSD",1742980069230,0.03,144.91,144.9,120.99129693]
["bitfinex","SOLUSD",1742980069459,0.03,144.91,144.9,127.06499693]
["bitfinex","SOLUSD",1742980073958,0.03,144.91,144.9,128.61149693]
["bitfinex","SOLUSD",1742980074154,0.03,144.94,144.91,19.07613357]
["bitfinex","SOLUSD",1742980074355,0.03,144.94,144.93,31.66351222]
["bitfinex","SOLUSD",1742980074662,0.03,144.94,144.93,37.98999693]
["bitfinex","SOLUSD",1742980074955,0.03,144.94,144.93,44.88979693]
["bitfinex","SOLUSD",1742980080230,0.03,144.94,144.93,126.88979693]
["bitfinex","SOLUSD",1742980082765,0.0001,144.94,144.93,126.88979693]
["bitfinex","SOLUSD",1742980092874,0.0001,144.94,144.93,122.19726417]
["bitfinex","SOLUSD",1742980094780,0.0001,144.94,144.93,40.19726417]
["bitfinex","SOLUSD",1742980095868,0.0001,144.94,144.93,115.87077946]
["bitfinex","SOLUSD",1742980096183,0.0001,144.94,144.93,121.77077946]
["bitfinex","SOLUSD",1742980097467,0.0001,144.94,144.93,115.87077946]
["bitfinex","SOLUSD",1742980097685,0.0001,144.94,144.93,121.77077946]
["bitfinex","SOLUSD",1742980097865,0.0001,144.94,144.93,122.19726417]
["bitfinex","SOLUSD",1742980098885,0.0001,144.94,144.93,126.88049382]
["bitfinex","SOLUSD",1742980100882,0.0001,144.94,144.93,128.25979862]
["bitfinex","SOLUSD",1742980103887,0.0001,144.94,144.93,126.65917068]
["bitfinex","SOLUSD",1742980104191,0.0001,144.94,144.93,126.94349382]
["bitfinex","SOLUSD",1742980105162,0.0001,144.94,144.93,126.51700911]
["bitfinex","SOLUSD",1742980105699,0.0001,144.94,144.93,126.94349382]
["bitfinex","SOLUSD",1742980105894,0.0001,144.94,144.93,126.51700911]
["bitfinex","SOLUSD",1742980106284,0.0001,144.94,144.93,101.96736025]
["bitfinex","SOLUSD",1742980106487,0.0001,144.94,144.93,87.963]
["bitfinex","SOLUSD",1742980106672,0.0001,144.94,144.93,94.8628]
["bitfinex","SOLUSD",1742980108194,0.0001,144.94,144.93,107.86736025]
["bitfinex","SOLUSD",1742980108509,0.0001,144.94,144.93,5.963]
["bitfinex","SOLUSD",1742980108674,13.00466025,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980109003,19.90406025,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980109380,0.0001,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980112311,19.90406025,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980112507,1.582,144.9,144.86,5.9]
["bitfinex","SOLUSD",1742980112708,13.00456025,144.89,144.84,224.81156025]
["bitfinex","SOLUSD",1742980113009,13.00456025,144.88,144.84,224.81156025]
["bitfinex","SOLUSD",1742980113207,13.00456025,144.89,144.84,224.81156025]
["bitfinex","SOLUSD",1742980113908,19.90646025,144.89,144.84,224.81156025]
["bitfinex","SOLUSD",1742980114111,13.00456025,144.88,144.84,218.91156025]
["bitfinex","SOLUSD",1742980114622,13.00456025,144.88,144.84,199.003]
["bitfinex","SOLUSD",1742980114913,13.00456025,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742980117218,13.00456025,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742980117891,14.58656025,144.9,144.85,13.00456025]
["bitfinex","SOLUSD",1742980118190,14.58656025,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1742980118386,1.582,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1742980118587,0.03,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1742980118924,0.03,144.93,144.92,32.08069382]
["bitfinex","SOLUSD",1742980119218,0.03,144.93,144.92,38.00069382]
["bitfinex","SOLUSD",1742980120199,0.03,144.93,144.92,44.90099382]
["bitfinex","SOLUSD",1742980120493,0.03,144.93,144.92,25.82486025]
["bitfinex","SOLUSD",1742980123319,0.03,144.93,144.92,44.90099382]
["bitfinex","SOLUSD",1742980124207,0.03,144.93,144.92,126.90099382]
["bitfinex","SOLUSD",1742980129794,0.03,144.93,144.92,107.82486025]
["bitfinex","SOLUSD",1742980129996,0.03,144.93,144.92,25.82486025]
["bitfinex","SOLUSD",1742980133015,0.03,144.93,144.92,13.00456025]
["bitfinex","SOLUSD",1742980133231,0.03,144.93,144.91,12.8007]
["bitfinex","SOLUSD",1742980133512,0.03,144.93,144.91,5.9]
["bitfinex","SOLUSD",1742980133696,0.03,144.93,144.9,95.00456025]
["bitfinex","SOLUSD",1742980134617,0.03,144.93,144.92,13.00456025]
["bitfinex","SOLUSD",1742980135821,0.03,144.93,144.92,31.65420911]
["bitfinex","SOLUSD",1742980136606,0.03,144.93,144.92,38.55450911]
["bitfinex","SOLUSD",1742980136996,0.03,144.93,144.92,19.90486025]
["bitfinex","SOLUSD",1742980137194,1.6486,145.01,144.93,0.14216157]
["bitfinex","SOLUSD",1742980137498,2.2319167,145.03,145.0,13.00456025]
["bitfinex","SOLUSD",1742980137910,2.2319167,145.03,144.99,18.94456025]
["bitfinex","SOLUSD",1742980138797,2.2319167,145.03,144.99,25.84106025]
["bitfinex","SOLUSD",1742980145116,2.2619167,145.03,144.99,25.84106025]
["bitfinex","SOLUSD",1742980150728,9.1570167,145.03,144.99,5.94]
["bitfinex","SOLUSD",1742980150923,17.47723484,145.03,144.99,5.94]
["bitfinex","SOLUSD",1742980151129,8.32021814,145.02,144.99,5.94]
["bitfinex","SOLUSD",1742980151514,8.32021814,145.02,144.96,21.13861814]
["bitfinex","SOLUSD",1742980152024,8.32021814,145.02,144.97,8.32021814]
["bitfinex","SOLUSD",1742980152332,8.32021814,145.02,144.97,15.21781814]
["bitfinex","SOLUSD",1742980153012,13.0025375,145.02,144.97,19.9001375]
["bitfinex","SOLUSD",1742980153526,13.0025375,145.02,144.97,25.8201375]
["bitfinex","SOLUSD",1742980154028,15.2644542,145.03,144.98,13.0025375]
["bitfinex","SOLUSD",1742980154325,22.1595542,145.03,144.98,13.0025375]
["bitfinex","SOLUSD",1742980154532,13.0025375,145.02,144.97,25.8201375]
["bitfinex","SOLUSD",1742980155030,13.0025375,144.99,144.95,5.92]
["bitfinex","SOLUSD",1742980155323,13.0025375,144.98,144.95,5.92]
["bitfinex","SOLUSD",1742980155530,13.0025375,144.98,144.93,25.8852375]
["bitfinex","SOLUSD",1742980156130,14.5553375,144.99,144.94,13.0025375]
["bitfinex","SOLUSD",1742980157031,14.5553375,144.99,144.94,19.9015375]
["bitfinex","SOLUSD",1742980157530,21.4524375,144.99,144.94,6.899]
["bitfinex","SOLUSD",1742980157826,21.4524375,144.99,144.93,25.8851375]
["bitfinex","SOLUSD",1742980158127,13.0025375,144.98,144.93,25.8851375]
["bitfinex","SOLUSD",1742980158327,13.0025375,144.97,144.93,5.983]
["bitfinex","SOLUSD",1742980159031,19.9007375,144.97,144.93,5.983]
["bitfinex","SOLUSD",1742980159564,13.0025375,144.96,144.93,0.063]
["bitfinex","SOLUSD",1742980161037,13.0025375,144.95,144.93,0.063]
["bitfinex","SOLUSD",1742980161443,13.0025375,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980162012,13.0025375,144.95,144.93,0.063]
["bitfinex","SOLUSD",1742980162613,13.0025375,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980163031,19.9019375,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980167534,20.04409907,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980168943,19.9019375,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980169644,13.0025375,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980170445,81.7,144.96,144.93,0.063]
["bitfinex","SOLUSD",1742980170620,94.7025375,144.96,144.93,0.063]
["bitfinex","SOLUSD",1742980170837,0.03,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980171034,0.03,144.94,144.93,6.9628]
["bitfinex","SOLUSD",1742980171534,0.03,144.94,144.93,19.9653375]
["bitfinex","SOLUSD",1742980174850,0.03,144.94,144.93,15.28908816]
["bitfinex","SOLUSD",1742980177455,0.03,144.94,144.93,6.9628]
["bitfinex","SOLUSD",1742980177663,0.03,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980182359,0.03,144.94,144.93,8.38928816]
["bitfinex","SOLUSD",1742980182564,0.03,144.94,144.93,27.03893702]
["bitfinex","SOLUSD",1742980182768,92.25820486,145.03,144.94,0.14216157]
["bitfinex","SOLUSD",1742980183063,10.55820486,145.03,144.98,8.32628816]
["bitfinex","SOLUSD",1742980183258,10.55820486,145.03,144.98,14.24628816]
["bitfinex","SOLUSD",1742980183564,10.55820486,145.03,144.99,6.897]
["bitfinex","SOLUSD",1742980184149,2.2319167,145.03,144.99,15.22328816]
["bitfinex","SOLUSD",1742980184344,2.2319167,145.03,145.0,8.32628816]
["bitfinex","SOLUSD",1742980185567,2.2319167,145.03,145.0,15.22268816]
["bitfinex","SOLUSD",1742980186746,2.2319167,145.03,145.0,8.32628816]
["bitfinex","SOLUSD",1742980188369,2.2319167,145.03,144.99,26.97593702]
["bitfinex","SOLUSD",1742980189367,9.1273167,145.03,144.99,8.32628816]
["bitfinex","SOLUSD",1742980189675,17.45360486,145.03,144.99,8.32628816]
["bitfinex","SOLUSD",1742980190476,8.32628816,145.01,144.97,16.53868816]
["bitfinex","SOLUSD",1742980190765,8.32628816,145.0,144.96,8.32628816]
["bitfinex","SOLUSD",1742980190972,8.32628816,145.0,144.97,5.92]
["bitfinex","SOLUSD",1742980191273,8.32628816,145.01,144.97,5.92]
["bitfinex","SOLUSD",1742980192052,15.22228816,145.01,144.97,5.92]
["bitfinex","SOLUSD",1742980194272,8.32628816,145.01,144.97,12.8179]
["bitfinex","SOLUSD",1742980194574,10.55820486,145.03,144.98,8.32628816]
["bitfinex","SOLUSD",1742980195072,17.45340486,145.03,144.98,8.32628816]
["bitfinex","SOLUSD",1742980195267,8.32628816,145.02,144.97,21.14418816]
["bitfinex","SOLUSD",1742980195448,8.32628816,145.02,144.97,14.24628816]
["bitfinex","SOLUSD",1742980195763,15.22188816,145.02,144.97,21.14418816]
["bitfinex","SOLUSD",1742980195973,8.32628816,145.02,144.97,21.14418816]
["bitfinex","SOLUSD",1742980196973,15.22188816,145.02,144.97,21.14418816]
["bitfinex","SOLUSD",1742980198241,15.22188816,145.02,144.97,14.24628816]
["bitfinex","SOLUSD",1742980198643,15.22188816,145.02,144.97,21.14418816]
["bitfinex","SOLUSD",1742980199175,8.32628816,145.01,144.97,5.92]
["bitfinex","SOLUSD",1742980200471,10.55820486,145.03,144.98,8.32628816]
["bitfinex","SOLUSD",1742980200658,2.2319167,145.03,145.0,8.32628816]
["bitfinex","SOLUSD",1742980202472,2.2319167,145.03,145.01,8.32628816]
["bitfinex","SOLUSD",1742980202647,2.2319167,145.03,145.02,8.32628816]
["bitfinex","SOLUSD",1742980202850,2.2319167,145.03,145.02,14.22628816]
["bitfinex","SOLUSD",1742980204374,2.2319167,145.03,145.02,40.19802173]
["bitfinex","SOLUSD",1742980205175,2.2319167,145.03,145.02,21.12188816]
["bitfinex","SOLUSD",1742980205473,2.2319167,145.03,145.02,39.77153702]
["bitfinex","SOLUSD",1742980206585,2.2319167,145.03,145.02,40.19802173]
["bitfinex","SOLUSD",1742980207086,2.2319167,145.03,145.02,122.19802173]
["bitfinex","SOLUSD",1742980209481,1.67e-05,145.03,145.02,122.19802173]
["bitfinex","SOLUSD",1742980217989,1.67e-05,145.03,145.02,123.57642131]
["bitfinex","SOLUSD",1742980219263,8.32628816,145.13,145.03,19.07613357]
["bitfinex","SOLUSD",1742980219472,8.32628816,145.13,145.08,8.32628816]
["bitfinex","SOLUSD",1742980219673,8.32628816,145.13,145.09,5.9]
["bitfinex","SOLUSD",1742980220080,8.32628816,145.13,145.09,12.7921]
["bitfinex","SOLUSD",1742980221397,15.21668816,145.13,145.09,5.9]
["bitfinex","SOLUSD",1742980221694,8.32628816,145.12,145.09,5.9]
["bitfinex","SOLUSD",1742980222276,15.21748816,145.12,145.09,5.9]
["bitfinex","SOLUSD",1742980223269,8.32628816,145.11,145.09,5.9]
["bitfinex","SOLUSD",1742980223969,15.21748816,145.12,145.09,5.9]
["bitfinex","SOLUSD",1742980224285,8.32628816,145.12,145.09,5.9]
["bitfinex","SOLUSD",1742980224601,15.21678816,145.13,145.09,5.9]
["bitfinex","SOLUSD",1742980224764,8.32628816,145.12,145.09,5.9]
["bitfinex","SOLUSD",1742980227473,8.32628816,145.13,145.09,12.7922]
["bitfinex","SOLUSD",1742980227673,8.32628816,145.14,145.09,21.11848816]
["bitfinex","SOLUSD",1742980228395,8.32628816,145.13,145.09,5.9]
["bitfinex","SOLUSD",1742980228596,8.32628816,145.12,145.09,5.9]
["bitfinex","SOLUSD",1742980228807,8.32628816,145.11,145.09,5.9]
["bitfinex","SOLUSD",1742980228967,15.21768816,145.11,145.09,5.9]
["bitfinex","SOLUSD",1742980230468,8.32628816,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1742980230667,6.8914,145.11,145.06,5.9]
["bitfinex","SOLUSD",1742980230668,8.32628816,145.09,145.06,5.9]
["bitfinex","SOLUSD",1742980230871,8.32628816,145.09,145.05,14.22628816]
["bitfinex","SOLUSD",1742980231092,8.32628816,145.09,145.05,5.9]
["bitfinex","SOLUSD",1742980231298,15.21848816,145.1,145.05,14.22628816]
["bitfinex","SOLUSD",1742980231802,15.21848816,145.1,145.05,21.12038816]
["bitfinex","SOLUSD",1742980239007,15.21778816,145.11,145.06,8.32628816]
["bitfinex","SOLUSD",1742980240489,15.21778816,145.11,145.06,15.21978816]
["bitfinex","SOLUSD",1742980240691,81.7,145.14,145.08,8.32628816]
["bitfinex","SOLUSD",1742980240887,8.32628816,145.13,145.07,18.79181043]
["bitfinex","SOLUSD",1742980241100,8.32628816,145.13,145.08,8.32628816]
["bitfinex","SOLUSD",1742980241390,8.32628816,145.14,145.09,8.32628816]
["bitfinex","SOLUSD",1742980241695,15.21618816,145.14,145.09,15.21848816]
["bitfinex","SOLUSD",1742980242092,1.5932,145.15,145.1,14.22628816]
["bitfinex","SOLUSD",1742980242291,9.91948816,145.15,145.1,14.22628816]
["bitfinex","SOLUSD",1742980243512,6.8893,145.16,145.1,14.22628816]
["bitfinex","SOLUSD",1742980243686,8.32628816,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1742980244390,81.7,145.18,145.1,21.11788816]
["bitfinex","SOLUSD",1742980244611,8.32628816,145.15,145.1,21.11788816]
["bitfinex","SOLUSD",1742980245612,8.35628816,145.15,145.1,21.11788816]
["bitfinex","SOLUSD",1742980245989,8.32628816,145.14,145.1,5.9]
["bitfinex","SOLUSD",1742980246494,15.21578816,145.15,145.1,21.11778816]
["bitfinex","SOLUSD",1742980247993,8.32628816,145.15,145.1,21.11778816]
["bitfinex","SOLUSD",1742980249717,8.32628816,145.16,145.11,8.32628816]
["bitfinex","SOLUSD",1742980250215,15.21518816,145.16,145.11,15.21738816]
["bitfinex","SOLUSD",1742980250414,8.32628816,145.14,145.1,5.9]
["bitfinex","SOLUSD",1742980251790,8.32628816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980253017,15.21668816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980254024,8.32628816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980254894,15.21668816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980255100,8.32628816,145.12,145.1,5.9]
["bitfinex","SOLUSD",1742980256102,8.32628816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980256307,15.21678816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980256611,8.32628816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980256917,15.21678816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980258495,15.24678816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980259329,15.21678816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980260124,15.21678816,145.13,145.08,15.21888816]
["bitfinex","SOLUSD",1742980260302,15.21678816,145.13,145.09,5.9]
["bitfinex","SOLUSD",1742980260503,8.32628816,145.13,145.09,5.9]
["bitfinex","SOLUSD",1742980260822,8.32628816,145.14,145.09,14.22628816]
["bitfinex","SOLUSD",1742980261326,8.32628816,145.15,145.1,8.32628816]
["bitfinex","SOLUSD",1742980261514,8.32628816,145.15,145.1,15.21758816]
["bitfinex","SOLUSD",1742980263227,90.02628816,145.18,145.13,8.32628816]
["bitfinex","SOLUSD",1742980263434,8.32628816,145.18,145.13,8.32628816]
["bitfinex","SOLUSD",1742980263635,8.32628816,145.16,145.14,5.9]
["bitfinex","SOLUSD",1742980263927,8.32628816,145.15,145.14,5.9]
["bitfinex","SOLUSD",1742980264111,8.32628816,145.15,145.09,15.21838816]
["bitfinex","SOLUSD",1742980264320,8.32628816,145.14,145.1,5.9]
["bitfinex","SOLUSD",1742980264928,8.32628816,145.12,145.1,5.9]
["bitfinex","SOLUSD",1742980266530,15.21698816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980269309,6.8889,145.16,145.1,5.9]
["bitfinex","SOLUSD",1742980269526,8.32628816,145.14,145.1,5.9]
["bitfinex","SOLUSD",1742980269727,8.32628816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980270625,15.21668816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980273317,8.32628816,145.12,145.1,5.9]
["bitfinex","SOLUSD",1742980273635,8.32628816,145.11,145.1,5.9]
["bitfinex","SOLUSD",1742980274738,15.21758816,145.11,145.1,5.9]
["bitfinex","SOLUSD",1742980275817,8.32628816,145.11,145.1,5.9]
["bitfinex","SOLUSD",1742980277339,8.32628816,145.12,145.1,5.9]
["bitfinex","SOLUSD",1742980278425,0.03,145.14,145.1,5.9]
["bitfinex","SOLUSD",1742980278631,8.32628816,145.12,145.1,5.9]
["bitfinex","SOLUSD",1742980279019,8.32628816,145.13,145.1,12.7916]
["bitfinex","SOLUSD",1742980279225,8.35628816,145.14,145.1,12.7916]
["bitfinex","SOLUSD",1742980280037,8.32628816,145.13,145.1,12.7916]
["bitfinex","SOLUSD",1742980281136,8.32628816,145.13,145.1,5.9]
["bitfinex","SOLUSD",1742980281327,6.9199,145.14,145.1,5.9]
["bitfinex","SOLUSD",1742980281328,8.32628816,145.12,145.1,5.9]
["bitfinex","SOLUSD",1742980281533,6.9199,145.14,145.1,5.9]
["bitfinex","SOLUSD",1742980281723,8.35628816,145.14,145.1,12.7917]
["bitfinex","SOLUSD",1742980282239,0.03,145.14,145.1,21.11798816]
["bitfinex","SOLUSD",1742980284249,8.35628816,145.14,145.1,12.7917]
["bitfinex","SOLUSD",1742980288051,0.03,145.14,145.1,21.11798816]
["bitfinex","SOLUSD",1742980290631,0.03,145.14,145.11,8.32628816]
["bitfinex","SOLUSD",1742980291345,0.03,145.14,145.1,38.34738816]
["bitfinex","SOLUSD",1742980291741,8.35628816,145.14,145.1,12.7917]
["bitfinex","SOLUSD",1742980297361,8.32628816,145.13,145.1,12.7917]
["bitfinex","SOLUSD",1742980299560,8.35628816,145.14,145.1,12.7917]
["bitfinex","SOLUSD",1742980301265,8.35628816,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1742980301486,8.35628816,145.14,145.1,12.7917]
["bitfinex","SOLUSD",1742980303871,8.35628816,145.14,145.1,5.9]
["bitfinex","SOLUSD",1742980304074,15.24618816,145.14,145.1,5.9]
["bitfinex","SOLUSD",1742980304269,8.32628816,145.11,145.1,5.9]
["bitfinex","SOLUSD",1742980307776,15.21758816,145.11,145.06,14.0664]
["bitfinex","SOLUSD",1742980308071,8.32628816,145.09,145.06,20.96]
["bitfinex","SOLUSD",1742980314580,8.32628816,145.07,145.06,5.9]
["bitfinex","SOLUSD",1742980315652,8.32628816,145.07,145.03,6.9579]
["bitfinex","SOLUSD",1742980315856,8.32628816,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742980316072,8.32628816,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742980317972,15.22088816,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742980318160,8.32628816,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742980320060,15.22088816,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742980322792,8.32628816,144.98,144.97,7.09525087]
["bitfinex","SOLUSD",1742980322994,8.32628816,144.99,144.97,7.09525087]
["bitfinex","SOLUSD",1742980323590,8.32628816,144.98,144.97,0.19735087]
["bitfinex","SOLUSD",1742980323889,8.32628816,145.0,144.97,7.09525087]
["bitfinex","SOLUSD",1742980325574,8.32628816,144.98,144.97,0.19735087]
["bitfinex","SOLUSD",1742980325967,8.32628816,145.0,144.97,7.09525087]
["bitfinex","SOLUSD",1742980326288,8.32628816,144.99,144.97,7.09525087]
["bitfinex","SOLUSD",1742980326489,1.5909,145.03,144.97,7.09525087]
["bitfinex","SOLUSD",1742980326490,8.32628816,144.98,144.97,0.19735087]
["bitfinex","SOLUSD",1742980327785,8.32628816,144.98,144.97,7.09525087]
["bitfinex","SOLUSD",1742980329193,8.32628816,144.99,144.97,7.09525087]
["bitfinex","SOLUSD",1742980329783,8.32628816,144.98,144.97,7.09525087]
["bitfinex","SOLUSD",1742980330979,8.32628816,144.98,144.97,0.19735087]
["bitfinex","SOLUSD",1742980332076,15.22378816,144.98,144.97,0.19735087]
["bitfinex","SOLUSD",1742980332880,16.83248816,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742980333087,8.32628816,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742980333690,8.32628816,144.95,144.94,6.9624]
["bitfinex","SOLUSD",1742980334001,8.32628816,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742980337602,15.22518816,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742980337995,8.32628816,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742980340010,15.22518816,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742980340805,8.46844973,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980341006,90.02628816,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742980341187,8.32628816,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980341381,8.32628816,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742980342201,8.32628816,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980342877,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980343084,8.32628816,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980346006,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980352910,15.37014973,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980353786,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980363710,0.03,144.93,144.88,0.063]
["bitfinex","SOLUSD",1742980363912,8.32628816,144.92,144.88,5.963]
["bitfinex","SOLUSD",1742980364610,8.32628816,144.91,144.88,5.963]
["bitfinex","SOLUSD",1742980364922,8.32628816,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1742980369524,8.32628816,144.9,144.88,12.865]
["bitfinex","SOLUSD",1742980369745,8.32628816,144.89,144.88,5.963]
["bitfinex","SOLUSD",1742980372327,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980385752,8.32628816,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742980386045,8.32628816,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980389559,8.32628816,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742980389855,8.32628816,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742980391962,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980393234,8.32628816,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980393461,8.32628816,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742980394161,8.32628816,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980395367,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980398562,15.22798816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980398961,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980399266,15.22798816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980400747,15.37014973,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980407948,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980409953,15.22798816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980412785,15.37014973,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980413380,20.0,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980413585,28.32628816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980414259,35.22988816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980414960,28.32628816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980415161,8.32628816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980415462,8.32628816,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742980416380,8.32628816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980417287,83.3129,144.93,144.84,5.963]
["bitfinex","SOLUSD",1742980417469,83.3129,144.93,144.86,8.32628816]
["bitfinex","SOLUSD",1742980417470,8.32628816,144.91,144.86,8.32628816]
["bitfinex","SOLUSD",1742980417659,8.32628816,144.92,144.87,16.10288816]
["bitfinex","SOLUSD",1742980418279,81.73,144.93,144.87,7.7766]
["bitfinex","SOLUSD",1742980418280,8.32628816,144.9,144.87,7.7766]
["bitfinex","SOLUSD",1742980418485,8.32628816,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1742980419386,8.32628816,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1742980419565,8.35628816,144.93,144.89,5.9]
["bitfinex","SOLUSD",1742980419770,8.32628816,144.92,144.89,5.9]
["bitfinex","SOLUSD",1742980420486,8.32628816,144.92,144.89,12.8013]
["bitfinex","SOLUSD",1742980423077,8.35628816,144.93,144.89,12.8013]
["bitfinex","SOLUSD",1742980423581,8.32628816,144.92,144.89,12.8013]
["bitfinex","SOLUSD",1742980432383,8.32628816,144.91,144.89,5.9]
["bitfinex","SOLUSD",1742980432558,8.32628816,144.9,144.89,5.9]
["bitfinex","SOLUSD",1742980433266,8.32628816,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980434595,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980434769,8.32628816,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980435372,8.35628816,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980436386,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980438572,8.35628816,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980440072,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980446487,0.03,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980446668,8.35628816,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980446876,8.32628816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980448375,15.22798816,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980451603,15.37014973,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980451902,0.14216157,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742980452083,8.32628816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980453502,15.22988816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980454997,8.32628816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980459919,15.22988816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980467907,81.73,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742980468210,8.32628816,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742980468809,8.35628816,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742980469112,8.35628816,144.88,144.85,5.9]
["bitfinex","SOLUSD",1742980469915,8.32628816,144.87,144.85,12.8034]
["bitfinex","SOLUSD",1742980473923,8.32628816,144.86,144.85,12.8034]
["bitfinex","SOLUSD",1742980474726,8.32628816,144.86,144.85,5.9]
["bitfinex","SOLUSD",1742980477123,8.32628816,144.86,144.85,12.8036]
["bitfinex","SOLUSD",1742980479134,8.32628816,144.86,144.85,5.9]
["bitfinex","SOLUSD",1742980481031,8.32628816,144.87,144.85,5.9]
["bitfinex","SOLUSD",1742980482378,8.32628816,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742980482638,8.32628816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980483299,8.32628816,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742980483928,8.32628816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980487122,15.22988816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980489061,8.32628816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980494519,15.22988816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980499569,8.32628816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980500667,15.22988816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980503065,15.37204973,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980504832,8.32628816,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980507242,0.03,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742980507443,8.35628816,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742980507641,0.03,144.88,144.84,8.38928816]
["bitfinex","SOLUSD",1742980507878,0.03,144.88,144.86,8.32628816]
["bitfinex","SOLUSD",1742980508763,0.03,144.88,144.85,9.89858816]
["bitfinex","SOLUSD",1742980509379,0.03,144.88,144.86,6.9032]
["bitfinex","SOLUSD",1742980510252,0.03,144.88,144.86,15.22948816]
["bitfinex","SOLUSD",1742980513683,0.03,144.88,144.86,6.9032]
["bitfinex","SOLUSD",1742980517865,0.03,144.88,144.86,15.22948816]
["bitfinex","SOLUSD",1742980518065,0.03,144.88,144.87,8.32628816]
["bitfinex","SOLUSD",1742980518372,0.03,144.88,144.87,15.22898816]
["bitfinex","SOLUSD",1742980519152,0.03,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1742980522676,0.03,144.88,144.86,6.9032]
["bitfinex","SOLUSD",1742980522990,0.03,144.88,144.85,98.80218816]
["bitfinex","SOLUSD",1742980523170,8.32628816,144.87,144.84,5.963]
["bitfinex","SOLUSD",1742980523992,8.32628816,144.87,144.84,12.867]
["bitfinex","SOLUSD",1742980524287,0.03,144.88,144.86,8.32628816]
["bitfinex","SOLUSD",1742980524492,0.03,144.88,144.87,15.22898816]
["bitfinex","SOLUSD",1742980528193,0.03,144.88,144.87,42.15889859]
["bitfinex","SOLUSD",1742980528368,0.03,144.88,144.87,124.44322173]
["bitfinex","SOLUSD",1742980530559,0.03,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1742980530763,0.03,144.9,144.89,14.22628816]
["bitfinex","SOLUSD",1742980531858,0.0001,144.92,144.91,0.42648471]
["bitfinex","SOLUSD",1742980532071,0.0001,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1742980532276,0.0001,144.93,144.92,26.97593702]
["bitfinex","SOLUSD",1742980532668,0.0001,144.93,144.92,8.32628816]
["bitfinex","SOLUSD",1742980534085,0.0001,144.93,144.92,15.22658816]
["bitfinex","SOLUSD",1742980534673,0.0001,144.93,144.92,34.30272173]
["bitfinex","SOLUSD",1742980534873,0.0001,144.93,144.92,35.68225087]
["bitfinex","SOLUSD",1742980537481,0.0001,144.93,144.92,117.68225087]
["bitfinex","SOLUSD",1742980542693,0.03,144.97,144.93,19.07613357]
["bitfinex","SOLUSD",1742980542891,0.03,144.97,144.96,26.97593702]
["bitfinex","SOLUSD",1742980543193,0.03,144.97,144.96,108.97593702]
["bitfinex","SOLUSD",1742980544672,0.03,144.97,144.96,115.87433702]
["bitfinex","SOLUSD",1742980546594,0.03,144.97,144.96,97.22468816]
["bitfinex","SOLUSD",1742980546799,0.03,144.97,144.96,82.0]
["bitfinex","SOLUSD",1742980547597,0.03,144.97,144.96,87.88]
["bitfinex","SOLUSD",1742980547790,0.03,144.97,144.96,121.75433702]
["bitfinex","SOLUSD",1742980549198,0.03,144.97,144.96,113.42804886]
["bitfinex","SOLUSD",1742980549380,0.03,144.97,144.96,121.75433702]
["bitfinex","SOLUSD",1742980559398,0.0001,144.97,144.96,130.23382173]
["bitfinex","SOLUSD",1742980559980,0.0001,144.97,144.96,130.73382173]
["bitfinex","SOLUSD",1742980560183,0.0001,144.97,144.96,130.23382173]
["bitfinex","SOLUSD",1742980561502,0.0001,144.97,144.96,121.75433702]
["bitfinex","SOLUSD",1742980562091,0.0001,144.97,144.96,113.42804886]
["bitfinex","SOLUSD",1742980562294,0.0001,144.97,144.96,94.7784]
["bitfinex","SOLUSD",1742980564922,0.0001,144.97,144.96,88.8984]
["bitfinex","SOLUSD",1742980565096,0.0001,144.97,144.96,94.7784]
["bitfinex","SOLUSD",1742980566402,0.0001,144.97,144.96,5.88]
["bitfinex","SOLUSD",1742980566593,0.0001,144.97,144.96,122.18082173]
["bitfinex","SOLUSD",1742980566793,0.0001,144.97,144.96,123.56034474]
["bitfinex","SOLUSD",1742980567303,0.0001,144.97,144.96,117.68034474]
["bitfinex","SOLUSD",1742980567512,0.0001,144.97,144.96,123.56034474]
["bitfinex","SOLUSD",1742980568199,0.0001,144.97,144.96,94.7784]
["bitfinex","SOLUSD",1742980569095,0.0001,144.97,144.96,87.88]
["bitfinex","SOLUSD",1742980569096,8.32638816,144.97,144.96,87.88]
["bitfinex","SOLUSD",1742980569288,8.32638816,144.97,144.94,5.88]
["bitfinex","SOLUSD",1742980569492,8.32628816,144.95,144.93,82.063]
["bitfinex","SOLUSD",1742980569692,8.32628816,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980569895,8.32628816,144.95,144.93,0.063]
["bitfinex","SOLUSD",1742980572450,8.32628816,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980574336,8.32628816,144.95,144.93,0.063]
["bitfinex","SOLUSD",1742980574503,0.0001,144.97,144.93,0.063]
["bitfinex","SOLUSD",1742980574504,0.0001,144.97,144.95,0.28432314]
["bitfinex","SOLUSD",1742980574690,0.0001,144.97,144.96,10.13196351]
["bitfinex","SOLUSD",1742980574891,0.0001,144.97,144.96,92.13196351]
["bitfinex","SOLUSD",1742980575829,0.0001,144.97,144.96,110.78161237]
["bitfinex","SOLUSD",1742980575996,0.0001,144.97,144.96,117.68001237]
["bitfinex","SOLUSD",1742980578892,0.03,145.03,144.96,117.68001237]
["bitfinex","SOLUSD",1742980579097,0.03,145.03,145.02,26.97593702]
["bitfinex","SOLUSD",1742980579320,0.03,145.03,145.02,116.25447237]
["bitfinex","SOLUSD",1742980580228,0.03,145.03,145.02,121.77153702]
["bitfinex","SOLUSD",1742980581321,0.03,145.03,145.02,122.19802173]
["bitfinex","SOLUSD",1742980581823,0.03,145.03,145.02,115.87153702]
["bitfinex","SOLUSD",1742980582003,0.03,145.03,145.02,103.12188816]
["bitfinex","SOLUSD",1742980583308,0.03,145.03,145.02,82.0]
["bitfinex","SOLUSD",1742980583507,0.03,145.03,145.02,87.88]
["bitfinex","SOLUSD",1742980583824,0.03,145.03,145.02,94.7756]
["bitfinex","SOLUSD",1742980584531,0.03,145.03,145.02,5.88]
["bitfinex","SOLUSD",1742980584834,0.03,145.03,145.0,97.22248816]
["bitfinex","SOLUSD",1742980585033,0.03,145.03,145.01,5.88]
["bitfinex","SOLUSD",1742980585235,0.03,145.03,145.01,12.7759]
["bitfinex","SOLUSD",1742980586116,8.35628816,145.03,145.01,5.88]
["bitfinex","SOLUSD",1742980586507,8.32628816,145.02,144.98,82.0]
["bitfinex","SOLUSD",1742980586703,8.32628816,145.01,144.99,5.9]
["bitfinex","SOLUSD",1742980587113,8.32628816,145.02,144.99,5.9]
["bitfinex","SOLUSD",1742980588312,8.35628816,145.03,144.99,12.7969]
["bitfinex","SOLUSD",1742980589023,13.03026234,145.03,144.99,12.7969]
["bitfinex","SOLUSD",1742980589209,13.00026234,145.02,144.99,5.9]
["bitfinex","SOLUSD",1742980589407,13.00026234,145.0,144.99,5.9]
["bitfinex","SOLUSD",1742980589624,13.00026234,145.0,144.96,0.063]
["bitfinex","SOLUSD",1742980589822,13.00026234,144.98,144.96,5.963]
["bitfinex","SOLUSD",1742980590021,13.00026234,144.99,144.97,5.9]
["bitfinex","SOLUSD",1742980590835,13.00026234,145.0,144.97,5.9]
["bitfinex","SOLUSD",1742980591239,13.00026234,144.99,144.97,5.9]
["bitfinex","SOLUSD",1742980591711,13.00026234,144.98,144.96,0.063]
["bitfinex","SOLUSD",1742980592034,13.00026234,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742980592214,14.56446234,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742980595136,103.30452391,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742980595328,20.0,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980595638,33.00026234,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980602225,39.89966234,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980602622,33.00026234,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980603949,39.89966234,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980607434,40.04182391,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742980607931,40.04182391,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742980607932,75.93997277,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742980608144,13.00026234,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980609227,13.14242391,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980609439,20.04412391,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980610940,13.00026234,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980611530,13.00026234,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980612046,33.00026234,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980612951,13.00026234,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980617627,33.00026234,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742980617831,13.00026234,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980621356,19.90196234,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980621656,20.04412391,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980626966,15.38423007,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980628360,98.67333007,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742980628938,20.0,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742980629171,8.3403685,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980630936,8.3403685,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742980631142,8.3403685,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980636542,8.3403685,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742980636973,8.3403685,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742980637549,81.73,144.93,144.85,14.3610685]
["bitfinex","SOLUSD",1742980637747,90.0703685,144.93,144.88,8.3403685]
["bitfinex","SOLUSD",1742980637947,8.3703685,144.93,144.88,8.3403685]
["bitfinex","SOLUSD",1742980638160,8.3403685,144.91,144.86,15.8738685]
["bitfinex","SOLUSD",1742980638373,8.3403685,144.87,144.85,6.0207]
["bitfinex","SOLUSD",1742980639481,8.3403685,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742980645262,8.3403685,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980652497,15.2439685,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980657899,8.3403685,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980659697,15.2439685,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980661586,15.38613007,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742980661789,20.0,144.83,144.82,0.063]
["bitfinex","SOLUSD",1742980661999,28.3403685,144.83,144.82,0.063]
["bitfinex","SOLUSD",1742980669703,35.2449685,144.83,144.82,0.063]
["bitfinex","SOLUSD",1742980671306,35.38713007,144.83,144.82,0.063]
["bitfinex","SOLUSD",1742980673295,28.3403685,144.83,144.82,0.063]
["bitfinex","SOLUSD",1742980676113,35.2449685,144.83,144.82,0.063]
["bitfinex","SOLUSD",1742980676417,35.38713007,144.83,144.82,0.063]
["bitfinex","SOLUSD",1742980680619,35.2449685,144.83,144.82,0.063]
["bitfinex","SOLUSD",1742980683922,35.38713007,144.83,144.82,0.063]
["bitfinex","SOLUSD",1742980694506,117.08713007,144.83,144.82,0.063]
["bitfinex","SOLUSD",1742980696333,20.14216157,144.8,144.79,0.063]
["bitfinex","SOLUSD",1742980696500,8.48253007,144.8,144.79,0.063]
["bitfinex","SOLUSD",1742980698019,15.38853007,144.8,144.79,0.063]
["bitfinex","SOLUSD",1742980707139,34.03817893,144.8,144.79,0.063]
["bitfinex","SOLUSD",1742980707563,90.0403685,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742980709432,96.9468685,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742980717652,90.0403685,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742980719557,96.9468685,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742980720953,97.08903007,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742980724465,102.67739788,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742980726748,97.08903007,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742980729161,20.0,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742980729336,28.3403685,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742980730363,35.2482685,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742980735164,35.39043007,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742980742168,54.04007893,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742980743270,35.39043007,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742980751565,117.09043007,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742980752480,135.74007893,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742980753368,135.74007893,144.76,144.74,0.063]
["bitfinex","SOLUSD",1742980753570,8.3403685,144.75,144.74,0.063]
["bitfinex","SOLUSD",1742980754779,15.2487685,144.75,144.74,0.063]
["bitfinex","SOLUSD",1742980759769,8.3403685,144.75,144.74,0.063]
["bitfinex","SOLUSD",1742980760481,15.2487685,144.75,144.74,0.063]
["bitfinex","SOLUSD",1742980768895,15.2787685,144.75,144.74,0.063]
["bitfinex","SOLUSD",1742980773498,0.14216157,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742980773801,20.0,144.68,144.67,0.063]
["bitfinex","SOLUSD",1742980774092,28.3403685,144.68,144.67,0.063]
["bitfinex","SOLUSD",1742980775199,35.2521685,144.68,144.67,0.063]
["bitfinex","SOLUSD",1742980777405,28.3403685,144.68,144.67,0.063]
["bitfinex","SOLUSD",1742980780906,35.2521685,144.68,144.67,0.063]
["bitfinex","SOLUSD",1742980784606,28.3403685,144.68,144.67,0.063]
["bitfinex","SOLUSD",1742980786011,8.3403685,144.69,144.67,0.063]
["bitfinex","SOLUSD",1742980787024,8.3403685,144.68,144.67,0.063]
["bitfinex","SOLUSD",1742980787318,8.3403685,144.68,144.66,0.063]
["bitfinex","SOLUSD",1742980787319,0.14216157,144.67,144.62,0.063]
["bitfinex","SOLUSD",1742980787506,8.3403685,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742980789611,8.3403685,144.64,144.62,0.063]
["bitfinex","SOLUSD",1742980796805,8.3403685,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742980801100,15.2544685,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742980802228,15.39663007,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742980808514,130.45810407,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742980808704,149.10775293,144.63,144.61,0.063]
["bitfinex","SOLUSD",1742980808914,8.3403685,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742980809831,15.2549685,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742980810036,96.9549685,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742980810207,115.74677893,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742980810407,0.14216157,144.57,144.52,7.766]
["bitfinex","SOLUSD",1742980810642,8.3403685,144.53,144.52,7.766]
["bitfinex","SOLUSD",1742980810932,8.3403685,144.56,144.52,14.6853]
["bitfinex","SOLUSD",1742980811307,8.3403685,144.55,144.52,14.6853]
["bitfinex","SOLUSD",1742980811718,8.3403685,144.54,144.52,14.6853]
["bitfinex","SOLUSD",1742980812040,8.3403685,144.54,144.52,7.766]
["bitfinex","SOLUSD",1742980813038,8.3403685,144.54,144.52,14.6854]
["bitfinex","SOLUSD",1742980813436,8.3403685,144.56,144.52,14.6854]
["bitfinex","SOLUSD",1742980813635,8.3403685,144.57,144.52,23.0257685]
["bitfinex","SOLUSD",1742980813939,8.3403685,144.56,144.52,31.984]
["bitfinex","SOLUSD",1742980814132,8.3403685,144.57,144.52,40.3243685]
["bitfinex","SOLUSD",1742980814506,8.3403685,144.56,144.52,31.984]
["bitfinex","SOLUSD",1742980815012,8.3403685,144.57,144.52,40.3243685]
["bitfinex","SOLUSD",1742980816138,8.3403685,144.56,144.52,31.984]
["bitfinex","SOLUSD",1742980817931,8.3403685,144.57,144.52,40.3243685]
["bitfinex","SOLUSD",1742980818340,28.3403685,144.58,144.52,40.3243685]
["bitfinex","SOLUSD",1742980818836,8.3403685,144.58,144.53,8.3403685]
["bitfinex","SOLUSD",1742980819035,8.3403685,144.58,144.54,5.9]
["bitfinex","SOLUSD",1742980820341,8.3403685,144.58,144.55,6.918]
["bitfinex","SOLUSD",1742980824045,8.3403685,144.58,144.54,12.8183]
["bitfinex","SOLUSD",1742980824339,8.3403685,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1742980824514,8.3403685,144.56,144.52,13.666]
["bitfinex","SOLUSD",1742980824917,8.3403685,144.55,144.52,13.666]
["bitfinex","SOLUSD",1742980825118,8.3403685,144.56,144.52,13.666]
["bitfinex","SOLUSD",1742980825544,8.3403685,144.56,144.52,20.5853]
["bitfinex","SOLUSD",1742980826520,8.3403685,144.55,144.52,20.5853]
["bitfinex","SOLUSD",1742980826718,8.3403685,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742980826926,28.3403685,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742980827326,8.3403685,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742980827525,28.3403685,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742980827855,8.3403685,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742980832577,90.0403685,144.56,144.52,0.063]
["bitfinex","SOLUSD",1742980833255,8.3403685,144.58,144.52,14.5233685]
["bitfinex","SOLUSD",1742980833671,8.3403685,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1742980834545,8.3403685,144.55,144.52,6.183]
["bitfinex","SOLUSD",1742980834847,8.3403685,144.55,144.5,0.030177]
["bitfinex","SOLUSD",1742980834848,0.14216157,144.52,144.5,0.030177]
["bitfinex","SOLUSD",1742980835041,28.3403685,144.51,144.5,0.030177]
["bitfinex","SOLUSD",1742980836067,35.2602685,144.51,144.5,0.030177]
["bitfinex","SOLUSD",1742980836367,28.3403685,144.51,144.5,0.030177]
["bitfinex","SOLUSD",1742980837269,35.2602685,144.51,144.5,0.030177]
["bitfinex","SOLUSD",1742980838367,28.3403685,144.51,144.5,0.030177]
["bitfinex","SOLUSD",1742980839168,54.05207893,144.51,144.5,0.030177]
["bitfinex","SOLUSD",1742980844173,28.48253007,144.51,144.5,0.030177]
["bitfinex","SOLUSD",1742980844382,28.3403685,144.51,144.5,0.030177]
["bitfinex","SOLUSD",1742980844974,8.3403685,144.51,144.5,0.030177]
["bitfinex","SOLUSD",1742980846957,15.2602685,144.51,144.5,0.030177]
["bitfinex","SOLUSD",1742980850770,8.3403685,144.51,144.5,0.030177]
["bitfinex","SOLUSD",1742980857374,8.3403685,144.51,144.5,0.093177]
["bitfinex","SOLUSD",1742980858791,8.3403685,144.51,144.46,13.4577]
["bitfinex","SOLUSD",1742980858792,20.0,144.48,144.44,1.5056]
["bitfinex","SOLUSD",1742980858975,8.3403685,144.45,144.42,6.0233]
["bitfinex","SOLUSD",1742980859175,8.3403685,144.44,144.42,6.0233]
["bitfinex","SOLUSD",1742980859896,8.3403685,144.43,144.4,1.5467]
["bitfinex","SOLUSD",1742980860084,8.3403685,144.41,144.38,6.4001]
["bitfinex","SOLUSD",1742980860395,8.3403685,144.4,144.38,6.4001]
["bitfinex","SOLUSD",1742980860576,8.3403685,144.4,144.36,8.4797]
["bitfinex","SOLUSD",1742980860771,8.3403685,144.41,144.36,8.4797]
["bitfinex","SOLUSD",1742980861304,0.14216157,144.44,144.34,7.977]
["bitfinex","SOLUSD",1742980861305,8.3403685,144.37,144.34,7.977]
["bitfinex","SOLUSD",1742980861601,8.3403685,144.36,144.34,7.977]
["bitfinex","SOLUSD",1742980861804,8.3403685,144.35,144.33,10.80409681]
["bitfinex","SOLUSD",1742980862005,8.3403685,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1742980862175,28.3403685,144.37,144.32,15.2691685]
["bitfinex","SOLUSD",1742980862509,8.3403685,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1742980863200,8.3403685,144.37,144.32,15.2691685]
["bitfinex","SOLUSD",1742980863379,88.6255,144.4,144.32,24.2514]
["bitfinex","SOLUSD",1742980863569,8.3403685,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1742980863773,8.3403685,144.37,144.32,15.2691685]
["bitfinex","SOLUSD",1742980863972,8.3403685,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742980864170,8.3403685,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742980864478,8.3403685,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742980864681,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742980864869,8.3403685,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742980865996,8.3403685,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742980868091,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742980874105,15.2679685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742980874302,34.05977893,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742980877721,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742980878721,90.0403685,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742980878896,81.7,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742980879419,8.3403685,144.39,144.34,9.9299685]
["bitfinex","SOLUSD",1742980880293,8.3403685,144.4,144.35,8.3403685]
["bitfinex","SOLUSD",1742980881427,107.41591043,144.43,144.35,6.9276]
["bitfinex","SOLUSD",1742980881428,8.3403685,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1742980882629,8.3403685,144.4,144.35,15.2679685]
["bitfinex","SOLUSD",1742980883226,8.3403685,144.41,144.36,8.3403685]
["bitfinex","SOLUSD",1742980883413,8.3403685,144.41,144.36,14.8307685]
["bitfinex","SOLUSD",1742980883618,81.84216157,144.43,144.36,14.8307685]
["bitfinex","SOLUSD",1742980883619,0.14216157,144.45,144.38,8.3403685]
["bitfinex","SOLUSD",1742980883919,8.3403685,144.43,144.38,8.3403685]
["bitfinex","SOLUSD",1742980884628,8.3403685,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1742980885717,8.3403685,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1742980886195,8.3403685,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1742980886818,8.3403685,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1742980887818,8.3403685,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1742980888117,8.3403685,144.44,144.39,8.3403685]
["bitfinex","SOLUSD",1742980888302,81.7,144.46,144.39,8.3403685]
["bitfinex","SOLUSD",1742980888303,8.3403685,144.45,144.39,8.3403685]
["bitfinex","SOLUSD",1742980889511,81.7,144.46,144.4,8.3403685]
["bitfinex","SOLUSD",1742980889715,81.7,144.46,144.41,14.4203685]
["bitfinex","SOLUSD",1742980889918,8.3403685,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1742980890113,85.37,144.49,144.42,32.5751685]
["bitfinex","SOLUSD",1742980890511,8.3403685,144.47,144.42,32.5751685]
["bitfinex","SOLUSD",1742980891210,8.3403685,144.47,144.42,24.2348]
["bitfinex","SOLUSD",1742980891519,8.3403685,144.47,144.42,32.5751685]
["bitfinex","SOLUSD",1742980892119,8.3403685,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742980894103,8.3403685,144.47,144.42,15.2645685]
["bitfinex","SOLUSD",1742980894302,8.3403685,144.48,144.43,8.3403685]
["bitfinex","SOLUSD",1742980894499,12.0103685,144.49,144.44,8.3403685]
["bitfinex","SOLUSD",1742980895023,3.67,144.49,144.45,8.3403685]
["bitfinex","SOLUSD",1742980895312,28.3703685,144.5,144.46,6.08]
["bitfinex","SOLUSD",1742980896625,28.3703685,144.5,144.46,13.0022]
["bitfinex","SOLUSD",1742980897709,8.3403685,144.47,144.42,6.0387]
["bitfinex","SOLUSD",1742980897908,8.3403685,144.46,144.42,12.1187]
["bitfinex","SOLUSD",1742980898821,8.3403685,144.46,144.42,6.0387]
["bitfinex","SOLUSD",1742980900324,15.2626685,144.46,144.42,6.0387]
["bitfinex","SOLUSD",1742980900620,15.2626685,144.46,144.4,9.9067685]
["bitfinex","SOLUSD",1742980900821,15.2626685,144.46,144.41,6.1]
["bitfinex","SOLUSD",1742980902507,8.3403685,144.46,144.41,21.3649685]
["bitfinex","SOLUSD",1742980904527,15.2626685,144.46,144.41,21.3649685]
["bitfinex","SOLUSD",1742980904824,8.3403685,144.46,144.41,21.3649685]
["bitfinex","SOLUSD",1742980905421,88.6211,144.49,144.42,8.3403685]
["bitfinex","SOLUSD",1742980905725,8.3403685,144.48,144.43,8.3403685]
["bitfinex","SOLUSD",1742980905929,8.3403685,144.48,144.41,13.0246]
["bitfinex","SOLUSD",1742980905930,8.3403685,144.48,144.42,8.3403685]
["bitfinex","SOLUSD",1742980906233,8.3403685,144.47,144.42,8.3403685]
["bitfinex","SOLUSD",1742980906413,88.6211,144.49,144.42,8.3403685]
["bitfinex","SOLUSD",1742980906607,8.3403685,144.47,144.41,14.4403685]
["bitfinex","SOLUSD",1742980906797,8.3403685,144.46,144.41,14.4403685]
["bitfinex","SOLUSD",1742980907425,8.3403685,144.45,144.41,6.1]
["bitfinex","SOLUSD",1742980907921,15.2632685,144.45,144.41,6.1]
["bitfinex","SOLUSD",1742980908505,6.9229,144.45,144.41,14.4403685]
["bitfinex","SOLUSD",1742980908707,6.9229,144.45,144.41,21.3649685]
["bitfinex","SOLUSD",1742980908902,15.2627685,144.46,144.41,21.3649685]
["bitfinex","SOLUSD",1742980909536,15.2627685,144.46,144.41,14.4403685]
["bitfinex","SOLUSD",1742980910718,8.3403685,144.44,144.41,6.1]
["bitfinex","SOLUSD",1742980911211,8.3403685,144.45,144.4,1.5664]
["bitfinex","SOLUSD",1742980912109,15.2633685,144.45,144.4,8.4916]
["bitfinex","SOLUSD",1742980912311,8.3403685,144.45,144.4,16.8319685]
["bitfinex","SOLUSD",1742980912712,15.2631685,144.45,144.4,16.8319685]
["bitfinex","SOLUSD",1742980913213,15.2631685,144.45,144.4,1.5664]
["bitfinex","SOLUSD",1742980914221,8.3403685,144.43,144.39,12.2118]
["bitfinex","SOLUSD",1742980914616,8.3403685,144.43,144.38,6.926]
["bitfinex","SOLUSD",1742980914816,8.3403685,144.43,144.39,6.08]
["bitfinex","SOLUSD",1742980915144,15.2644685,144.43,144.39,6.08]
["bitfinex","SOLUSD",1742980916132,15.2635685,144.44,144.39,21.3459685]
["bitfinex","SOLUSD",1742980917038,8.3403685,144.44,144.39,21.3459685]
["bitfinex","SOLUSD",1742980917243,15.2632685,144.45,144.4,8.3403685]
["bitfinex","SOLUSD",1742980917952,15.2628685,144.46,144.41,8.3403685]
["bitfinex","SOLUSD",1742980919246,8.3403685,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1742980919945,8.3403685,144.46,144.41,15.2650685]
["bitfinex","SOLUSD",1742980925326,8.3403685,144.47,144.42,8.3403685]
["bitfinex","SOLUSD",1742980925529,8.3403685,144.48,144.42,8.3403685]
["bitfinex","SOLUSD",1742980925858,8.3403685,144.49,144.44,8.3403685]
["bitfinex","SOLUSD",1742980926034,8.3403685,144.49,144.44,14.4003685]
["bitfinex","SOLUSD",1742980926234,8.3703685,144.5,144.45,15.2631685]
["bitfinex","SOLUSD",1742980927144,8.3403685,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1742980927551,8.3403685,144.49,144.44,12.9832]
["bitfinex","SOLUSD",1742980928551,8.3403685,144.45,144.4,6.33]
["bitfinex","SOLUSD",1742980928720,8.3403685,144.43,144.4,6.33]
["bitfinex","SOLUSD",1742980928921,8.3403685,144.43,144.4,0.063]
["bitfinex","SOLUSD",1742980929824,8.3403685,144.42,144.4,0.063]
["bitfinex","SOLUSD",1742980930044,8.3403685,144.43,144.4,0.063]
["bitfinex","SOLUSD",1742980931546,15.2640685,144.43,144.4,0.063]
["bitfinex","SOLUSD",1742980932249,8.3403685,144.44,144.4,0.063]
["bitfinex","SOLUSD",1742980932832,15.2636685,144.44,144.4,0.063]
["bitfinex","SOLUSD",1742980933131,8.3403685,144.43,144.4,0.063]
["bitfinex","SOLUSD",1742980934631,8.3403685,144.44,144.4,0.063]
["bitfinex","SOLUSD",1742980937248,8.3403685,144.46,144.41,8.3403685]
["bitfinex","SOLUSD",1742980937466,8.3403685,144.46,144.4,0.063]
["bitfinex","SOLUSD",1742980937653,8.3403685,144.46,144.41,8.3403685]
["bitfinex","SOLUSD",1742980937960,8.3403685,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742980939147,8.3403685,144.46,144.4,15.3285685]
["bitfinex","SOLUSD",1742980940332,8.3403685,144.46,144.41,8.3403685]
["bitfinex","SOLUSD",1742980940529,8.3403685,144.47,144.42,8.3403685]
["bitfinex","SOLUSD",1742980940742,20.0,144.46,144.42,8.3403685]
["bitfinex","SOLUSD",1742980940953,20.0,144.46,144.43,6.1]
["bitfinex","SOLUSD",1742980941135,8.3403685,144.49,144.44,15.2635685]
["bitfinex","SOLUSD",1742980944756,0.03,144.5,144.45,8.3403685]
["bitfinex","SOLUSD",1742980945242,8.3703685,144.5,144.45,8.3403685]
["bitfinex","SOLUSD",1742980945954,8.3703685,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1742980946650,0.03,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1742980947158,8.3703685,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1742980948071,15.2907685,144.5,144.45,15.2629685]
["bitfinex","SOLUSD",1742980948474,8.3403685,144.49,144.44,15.2634685]
["bitfinex","SOLUSD",1742980949258,8.3403685,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1742980949963,15.2613685,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1742980950275,8.3403685,144.49,144.44,15.2634685]
["bitfinex","SOLUSD",1742980959149,8.3403685,144.49,144.44,15.3264685]
["bitfinex","SOLUSD",1742980959662,8.3703685,144.5,144.44,15.3264685]
["bitfinex","SOLUSD",1742980961264,8.3403685,144.49,144.44,15.3264685]
["bitfinex","SOLUSD",1742980961579,8.3403685,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742980961876,8.3403685,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742980967053,8.3403685,144.48,144.44,0.063]
["bitfinex","SOLUSD",1742980967254,20.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742980971676,28.3403685,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742980972180,20.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742980972958,28.3403685,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742980975380,20.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742980978059,0.17216157,144.5,144.44,0.063]
["bitfinex","SOLUSD",1742980978060,0.03,144.5,144.44,8.4033685]
["bitfinex","SOLUSD",1742980978273,8.3703685,144.5,144.45,8.3403685]
["bitfinex","SOLUSD",1742980978474,8.3703685,144.5,144.44,14.4233685]
["bitfinex","SOLUSD",1742980978675,8.3403685,144.49,144.44,14.4233685]
["bitfinex","SOLUSD",1742980979682,8.3403685,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1742980979881,15.2612685,144.49,144.44,21.3464685]
["bitfinex","SOLUSD",1742980980087,8.3403685,144.48,144.44,13.0061]
["bitfinex","SOLUSD",1742980980964,6.9505,144.5,144.44,21.3464685]
["bitfinex","SOLUSD",1742980980965,8.3403685,144.49,144.44,21.3464685]
["bitfinex","SOLUSD",1742980985087,8.3403685,144.49,144.44,13.0061]
["bitfinex","SOLUSD",1742980985489,15.2612685,144.49,144.44,13.0061]
["bitfinex","SOLUSD",1742980986089,8.3403685,144.49,144.44,13.0061]
["bitfinex","SOLUSD",1742980986386,8.3403685,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742980994393,81.7,144.49,144.44,0.063]
["bitfinex","SOLUSD",1742980994582,8.3403685,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742980994994,28.3403685,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742980996869,8.3403685,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981000373,15.2631685,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981000577,8.3403685,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981000984,20.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742981001296,28.3403685,144.41,144.34,82.063]
["bitfinex","SOLUSD",1742981001498,8.3403685,144.38,144.34,0.063]
["bitfinex","SOLUSD",1742981001708,8.3403685,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981003679,15.2669685,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981003896,8.3403685,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981005305,8.3403685,144.38,144.34,0.063]
["bitfinex","SOLUSD",1742981006612,8.3403685,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981007602,8.3403685,144.38,144.34,0.063]
["bitfinex","SOLUSD",1742981008312,8.3403685,144.39,144.34,0.063]
["bitfinex","SOLUSD",1742981009192,8.3403685,144.39,144.34,8.4033685]
["bitfinex","SOLUSD",1742981010510,8.3403685,144.4,144.35,15.2679685]
["bitfinex","SOLUSD",1742981011006,8.3403685,144.4,144.36,6.08]
["bitfinex","SOLUSD",1742981011390,8.3403685,144.39,144.36,6.08]
["bitfinex","SOLUSD",1742981011812,20.0,144.41,144.36,6.08]
["bitfinex","SOLUSD",1742981012003,8.3403685,144.4,144.36,6.08]
["bitfinex","SOLUSD",1742981012507,15.2660685,144.39,144.36,6.08]
["bitfinex","SOLUSD",1742981012693,8.3403685,144.39,144.36,6.08]
["bitfinex","SOLUSD",1742981013288,8.3403685,144.37,144.34,6.991]
["bitfinex","SOLUSD",1742981013810,8.3403685,144.39,144.34,15.3313685]
["bitfinex","SOLUSD",1742981014390,8.3403685,144.39,144.34,21.5540685]
["bitfinex","SOLUSD",1742981014593,20.0,144.41,144.36,8.3403685]
["bitfinex","SOLUSD",1742981014594,8.3403685,144.41,144.36,8.3403685]
["bitfinex","SOLUSD",1742981014987,8.3403685,144.41,144.37,6.06]
["bitfinex","SOLUSD",1742981016309,8.3403685,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1742981017804,8.3403685,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1742981018304,0.03,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1742981018711,8.3703685,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1742981019402,8.3403685,144.4,144.37,12.9864]
["bitfinex","SOLUSD",1742981019995,8.3403685,144.4,144.37,6.06]
["bitfinex","SOLUSD",1742981020196,8.3403685,144.38,144.35,12.9874]
["bitfinex","SOLUSD",1742981022834,8.3403685,144.39,144.35,12.9874]
["bitfinex","SOLUSD",1742981026028,8.3403685,144.4,144.35,12.9874]
["bitfinex","SOLUSD",1742981026492,8.3403685,144.39,144.35,12.9874]
["bitfinex","SOLUSD",1742981029318,8.3403685,144.4,144.35,12.9874]
["bitfinex","SOLUSD",1742981029699,8.3403685,144.39,144.35,30.3064]
["bitfinex","SOLUSD",1742981033219,0.03,144.4,144.36,8.3403685]
["bitfinex","SOLUSD",1742981033718,0.03,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1742981033907,0.03,144.4,144.36,26.99001736]
["bitfinex","SOLUSD",1742981034922,0.03,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1742981036611,8.3703685,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1742981037425,8.3403685,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1742981037926,8.3403685,144.39,144.36,88.927]
["bitfinex","SOLUSD",1742981038822,8.3703685,144.4,144.36,88.927]
["bitfinex","SOLUSD",1742981040728,8.3403685,144.39,144.36,88.927]
["bitfinex","SOLUSD",1742981041034,8.3403685,144.38,144.36,82.0]
["bitfinex","SOLUSD",1742981041238,8.3403685,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1742981041720,8.3403685,144.38,144.34,13.0308]
["bitfinex","SOLUSD",1742981041924,8.3403685,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742981042129,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981043528,8.3403685,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742981044129,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981050433,15.2679685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981053934,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981054117,15.2679685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981054931,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981055627,15.2679685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981059115,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981072251,6.9272,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742981072449,28.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981075254,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981075454,20.0,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981075768,8.3403685,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742981076344,6.9258,144.39,144.34,0.063]
["bitfinex","SOLUSD",1742981076545,8.3403685,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981078948,8.3403685,144.39,144.35,1.591]
["bitfinex","SOLUSD",1742981079157,0.03,144.4,144.36,8.3403685]
["bitfinex","SOLUSD",1742981079345,0.03,144.4,144.35,9.9313685]
["bitfinex","SOLUSD",1742981079941,8.3703685,144.4,144.35,9.9313685]
["bitfinex","SOLUSD",1742981080140,8.3703685,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1742981081062,8.3703685,144.4,144.36,24.2449]
["bitfinex","SOLUSD",1742981081267,0.03,144.4,144.37,14.3003685]
["bitfinex","SOLUSD",1742981081444,0.03,144.4,144.38,14.4337685]
["bitfinex","SOLUSD",1742981082252,0.03,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1742981083557,0.03,144.4,144.39,15.2659685]
["bitfinex","SOLUSD",1742981083750,0.03,144.4,144.39,16.8822685]
["bitfinex","SOLUSD",1742981090683,0.03,144.4,144.39,37.2009313]
["bitfinex","SOLUSD",1742981090684,0.0001,144.4,144.39,37.2009313]
["bitfinex","SOLUSD",1742981091049,0.0001,144.4,144.39,35.8162405]
["bitfinex","SOLUSD",1742981091250,0.0001,144.4,144.39,16.8822685]
["bitfinex","SOLUSD",1742981091759,0.0001,144.4,144.39,22.8422685]
["bitfinex","SOLUSD",1742981093773,0.0001,144.4,144.39,22.8422685]
["bitfinex","SOLUSD",1742981098277,0.0001,144.4,144.39,16.8822685]
["bitfinex","SOLUSD",1742981098573,0.0001,144.4,144.39,22.8222685]
["bitfinex","SOLUSD",1742981102970,0.0001,144.41,144.4,18.64964886]
["bitfinex","SOLUSD",1742981103173,0.0001,144.41,144.4,109.2743405]
["bitfinex","SOLUSD",1742981104480,0.0001,144.41,144.4,116.1995405]
["bitfinex","SOLUSD",1742981105054,0.0001,144.41,144.4,116.34170207]
["bitfinex","SOLUSD",1742981105265,0.0001,144.41,144.4,123.31100207]
["bitfinex","SOLUSD",1742981105465,0.0001,144.41,144.4,122.81100207]
["bitfinex","SOLUSD",1742981105759,0.0001,144.41,144.4,123.31100207]
["bitfinex","SOLUSD",1742981107375,0.03,144.5,144.46,0.28432314]
["bitfinex","SOLUSD",1742981107578,0.03,144.5,144.49,8.3403685]
["bitfinex","SOLUSD",1742981109465,0.03,144.5,144.49,15.2611685]
["bitfinex","SOLUSD",1742981111097,0.03,144.5,144.47,12.8614]
["bitfinex","SOLUSD",1742981111465,0.03,144.5,144.47,6.9214]
["bitfinex","SOLUSD",1742981111677,0.03,144.5,144.47,12.8814]
["bitfinex","SOLUSD",1742981112485,8.3703685,144.5,144.47,5.96]
["bitfinex","SOLUSD",1742981112684,8.3403685,144.49,144.47,5.96]
["bitfinex","SOLUSD",1742981113089,8.3403685,144.48,144.44,87.96]
["bitfinex","SOLUSD",1742981113287,8.3403685,144.47,144.44,87.96]
["bitfinex","SOLUSD",1742981113488,8.3403685,144.47,144.44,94.8831]
["bitfinex","SOLUSD",1742981114092,8.3403685,144.47,144.44,87.96]
["bitfinex","SOLUSD",1742981114870,0.03,144.48,144.44,87.96]
["bitfinex","SOLUSD",1742981114871,8.3703685,144.48,144.44,87.96]
["bitfinex","SOLUSD",1742981116190,15.2917685,144.48,144.44,87.96]
["bitfinex","SOLUSD",1742981116894,6.9514,144.48,144.44,87.96]
["bitfinex","SOLUSD",1742981117282,15.2917685,144.48,144.44,87.96]
["bitfinex","SOLUSD",1742981118111,15.2917685,144.48,144.44,5.96]
["bitfinex","SOLUSD",1742981118970,8.3703685,144.48,144.44,5.96]
["bitfinex","SOLUSD",1742981119174,0.03,144.48,144.45,8.3403685]
["bitfinex","SOLUSD",1742981119376,0.03,144.48,144.44,14.3003685]
["bitfinex","SOLUSD",1742981120392,0.03,144.48,144.44,21.2233685]
["bitfinex","SOLUSD",1742981121399,0.03,144.48,144.45,8.3403685]
["bitfinex","SOLUSD",1742981121782,0.03,144.48,144.46,8.3403685]
["bitfinex","SOLUSD",1742981123000,0.03,144.48,144.46,15.2623685]
["bitfinex","SOLUSD",1742981124694,0.03,144.48,144.47,26.99001736]
["bitfinex","SOLUSD",1742981124909,0.03,144.48,144.47,108.99001736]
["bitfinex","SOLUSD",1742981125100,0.03,144.48,144.47,116.1961405]
["bitfinex","SOLUSD",1742981127806,0.03,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1742981128010,0.03,144.5,144.49,14.58469164]
["bitfinex","SOLUSD",1742981129591,0.03,144.5,144.49,21.50549164]
["bitfinex","SOLUSD",1742981130093,0.03,144.5,144.49,15.54549164]
["bitfinex","SOLUSD",1742981130287,0.03,144.5,144.49,21.50549164]
["bitfinex","SOLUSD",1742981132710,0.03,144.5,144.49,103.50549164]
["bitfinex","SOLUSD",1742981138093,0.03,144.52,144.49,139.4573405]
["bitfinex","SOLUSD",1742981138294,0.03,144.52,144.51,26.99001736]
["bitfinex","SOLUSD",1742981139094,0.03,144.55,144.51,109.2743405]
["bitfinex","SOLUSD",1742981139312,0.03,144.55,144.54,8.3403685]
["bitfinex","SOLUSD",1742981139507,0.03,144.55,144.54,14.2803685]
["bitfinex","SOLUSD",1742981139900,0.03,144.55,144.54,122.1328405]
["bitfinex","SOLUSD",1742981140598,0.03,144.55,144.54,88.9185]
["bitfinex","SOLUSD",1742981140823,0.03,144.55,144.54,94.8585]
["bitfinex","SOLUSD",1742981142820,0.03,144.55,144.54,87.94]
["bitfinex","SOLUSD",1742981143010,0.03,144.55,144.54,5.94]
["bitfinex","SOLUSD",1742981143209,8.3703685,144.55,144.54,5.94]
["bitfinex","SOLUSD",1742981144426,15.2883685,144.55,144.54,5.94]
["bitfinex","SOLUSD",1742981145525,15.2883685,144.55,144.48,82.0]
["bitfinex","SOLUSD",1742981145725,8.3403685,144.51,144.48,87.94]
["bitfinex","SOLUSD",1742981146026,8.3403685,144.5,144.48,5.94]
["bitfinex","SOLUSD",1742981147429,15.2602685,144.51,144.48,5.94]
["bitfinex","SOLUSD",1742981148226,8.3403685,144.51,144.48,5.94]
["bitfinex","SOLUSD",1742981154613,6.9494,144.52,144.49,8.3403685]
["bitfinex","SOLUSD",1742981154614,0.03,144.52,144.49,8.3403685]
["bitfinex","SOLUSD",1742981155112,0.03,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1742981161144,0.03,144.52,144.49,15.2611685]
["bitfinex","SOLUSD",1742981163242,8.3403685,144.51,144.48,82.0]
["bitfinex","SOLUSD",1742981163428,8.3403685,144.51,144.48,5.92]
["bitfinex","SOLUSD",1742981164928,8.3403685,144.5,144.48,5.92]
["bitfinex","SOLUSD",1742981165735,8.3403685,144.49,144.48,5.92]
["bitfinex","SOLUSD",1742981166123,8.3403685,144.5,144.48,5.92]
["bitfinex","SOLUSD",1742981166531,8.3703685,144.52,144.48,12.8413]
["bitfinex","SOLUSD",1742981173645,8.3703685,144.52,144.48,30.1447]
["bitfinex","SOLUSD",1742981173860,0.03,144.52,144.48,38.4850685]
["bitfinex","SOLUSD",1742981175527,0.03,144.52,144.48,30.1447]
["bitfinex","SOLUSD",1742981175823,0.03,144.52,144.48,38.4850685]
["bitfinex","SOLUSD",1742981177346,0.03,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1742981177548,0.03,144.52,144.51,8.3403685]
["bitfinex","SOLUSD",1742981177749,0.03,144.52,144.51,26.99001736]
["bitfinex","SOLUSD",1742981178464,0.03,144.55,144.51,110.79990709]
["bitfinex","SOLUSD",1742981178622,0.03,144.55,144.54,8.3403685]
["bitfinex","SOLUSD",1742981178823,0.03,144.55,144.54,114.91001736]
["bitfinex","SOLUSD",1742981179653,0.03,144.55,144.54,121.82851736]
["bitfinex","SOLUSD",1742981181770,0.03,144.55,144.54,122.1128405]
["bitfinex","SOLUSD",1742981181932,0.03,144.6,144.57,8.3403685]
["bitfinex","SOLUSD",1742981182951,0.03,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1742981183154,0.03,144.6,144.59,5.92]
["bitfinex","SOLUSD",1742981184323,0.03,144.6,144.59,12.8361]
["bitfinex","SOLUSD",1742981185546,0.03,144.6,144.59,5.92]
["bitfinex","SOLUSD",1742981186049,0.03,144.6,144.59,12.8361]
["bitfinex","SOLUSD",1742981186440,0.03,144.6,144.59,21.1764685]
["bitfinex","SOLUSD",1742981187974,0.03,144.6,144.59,39.82611736]
["bitfinex","SOLUSD",1742981189647,0.03,144.6,144.59,121.82611736]
["bitfinex","SOLUSD",1742981193455,0.03,144.6,144.59,113.48574886]
["bitfinex","SOLUSD",1742981193658,0.03,144.6,144.59,87.92]
["bitfinex","SOLUSD",1742981193954,0.03,144.6,144.59,94.8361]
["bitfinex","SOLUSD",1742981194360,0.03,144.6,144.59,12.8361]
["bitfinex","SOLUSD",1742981196254,0.03,144.6,144.59,39.82611736]
["bitfinex","SOLUSD",1742981196451,0.03,144.65,144.59,57.54280207]
["bitfinex","SOLUSD",1742981196761,0.03,144.65,144.62,8.3403685]
["bitfinex","SOLUSD",1742981197663,0.03,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1742981197861,0.03,144.65,144.64,5.92]
["bitfinex","SOLUSD",1742981199259,0.03,144.65,144.64,12.8337]
["bitfinex","SOLUSD",1742981201540,0.03,144.65,144.64,5.92]
["bitfinex","SOLUSD",1742981201755,8.3703685,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1742981201947,8.3403685,144.64,144.62,5.92]
["bitfinex","SOLUSD",1742981202343,8.3403685,144.63,144.6,5.92]
["bitfinex","SOLUSD",1742981202660,8.3403685,144.62,144.6,5.92]
["bitfinex","SOLUSD",1742981202861,0.03,144.65,144.6,5.92]
["bitfinex","SOLUSD",1742981203240,8.3403685,144.64,144.6,5.92]
["bitfinex","SOLUSD",1742981203461,0.03,144.65,144.6,5.92]
["bitfinex","SOLUSD",1742981203764,0.03,144.65,144.61,15.2554685]
["bitfinex","SOLUSD",1742981204454,0.03,144.65,144.62,8.3403685]
["bitfinex","SOLUSD",1742981205050,0.03,144.65,144.63,8.3403685]
["bitfinex","SOLUSD",1742981205251,0.03,144.65,144.64,8.3403685]
["bitfinex","SOLUSD",1742981205656,0.03,144.65,144.64,15.2540685]
["bitfinex","SOLUSD",1742981206254,0.03,144.65,144.63,90.3403685]
["bitfinex","SOLUSD",1742981206458,0.03,144.65,144.63,82.0]
["bitfinex","SOLUSD",1742981207363,0.03,144.65,144.63,88.914]
["bitfinex","SOLUSD",1742981212242,0.03,144.65,144.63,97.2543685]
["bitfinex","SOLUSD",1742981212441,0.03,144.65,144.63,88.914]
["bitfinex","SOLUSD",1742981213964,0.03,144.65,144.64,8.3403685]
["bitfinex","SOLUSD",1742981214170,0.03,144.65,144.63,97.2543685]
["bitfinex","SOLUSD",1742981214348,0.03,144.65,144.63,88.914]
["bitfinex","SOLUSD",1742981214865,0.03,144.65,144.63,97.2543685]
["bitfinex","SOLUSD",1742981215549,0.03,144.65,144.64,26.99001736]
["bitfinex","SOLUSD",1742981215956,0.03,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1742981216963,0.03,144.65,144.64,25.56334886]
["bitfinex","SOLUSD",1742981217370,0.03,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1742981218054,0.03,144.65,144.64,15.2540685]
["bitfinex","SOLUSD",1742981218560,0.03,144.65,144.64,33.90371736]
["bitfinex","SOLUSD",1742981219653,0.03,144.65,144.64,34.1880405]
["bitfinex","SOLUSD",1742981220777,0.03,144.65,144.64,25.56334886]
["bitfinex","SOLUSD",1742981222975,0.03,144.65,144.63,6.9139]
["bitfinex","SOLUSD",1742981223171,0.03,144.65,144.64,5.92]
["bitfinex","SOLUSD",1742981224168,8.3703685,144.65,144.62,6.9144]
["bitfinex","SOLUSD",1742981224373,8.3403685,144.63,144.6,0.063]
["bitfinex","SOLUSD",1742981224674,8.3403685,144.63,144.61,5.92]
["bitfinex","SOLUSD",1742981225376,8.3403685,144.62,144.6,0.063]
["bitfinex","SOLUSD",1742981225679,8.3403685,144.62,144.6,5.983]
["bitfinex","SOLUSD",1742981226462,8.3403685,144.61,144.6,5.983]
["bitfinex","SOLUSD",1742981228983,8.3403685,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742981230981,8.3403685,144.62,144.6,0.063]
["bitfinex","SOLUSD",1742981232683,8.3403685,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742981232877,8.3403685,144.62,144.6,0.063]
["bitfinex","SOLUSD",1742981234783,8.3403685,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742981235562,15.2554685,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742981237992,8.3403685,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742981241177,15.2554685,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742981246893,15.2554685,144.61,144.6,17.3611]
["bitfinex","SOLUSD",1742981247094,8.3403685,144.61,144.6,17.3611]
["bitfinex","SOLUSD",1742981248390,15.2554685,144.61,144.6,17.3611]
["bitfinex","SOLUSD",1742981248972,16.93223007,144.61,144.6,17.3611]
["bitfinex","SOLUSD",1742981250572,16.93223007,144.61,144.55,0.063]
["bitfinex","SOLUSD",1742981250874,8.3403685,144.56,144.55,6.981]
["bitfinex","SOLUSD",1742981251673,8.3403685,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742981254703,8.3403685,144.57,144.55,0.063]
["bitfinex","SOLUSD",1742981255697,8.3403685,144.58,144.55,0.063]
["bitfinex","SOLUSD",1742981255906,8.3403685,144.59,144.55,0.063]
["bitfinex","SOLUSD",1742981256092,8.3403685,144.59,144.55,6.981]
["bitfinex","SOLUSD",1742981256480,8.3403685,144.61,144.55,34.1984685]
["bitfinex","SOLUSD",1742981256901,8.3403685,144.61,144.56,18.64964886]
["bitfinex","SOLUSD",1742981257099,8.3403685,144.61,144.56,26.99001736]
["bitfinex","SOLUSD",1742981257301,8.3403685,144.61,144.57,6.1343]
["bitfinex","SOLUSD",1742981257507,8.3403685,144.61,144.58,5.92]
["bitfinex","SOLUSD",1742981257985,8.3403685,144.6,144.58,5.92]
["bitfinex","SOLUSD",1742981258180,8.3403685,144.6,144.58,12.8362]
["bitfinex","SOLUSD",1742981258906,8.3703685,144.6,144.58,12.8362]
["bitfinex","SOLUSD",1742981259401,0.03,144.6,144.58,12.8362]
["bitfinex","SOLUSD",1742981259778,8.3703685,144.6,144.58,12.8362]
["bitfinex","SOLUSD",1742981264305,0.03,144.6,144.58,21.1765685]
["bitfinex","SOLUSD",1742981265102,0.0001,144.6,144.59,26.99001736]
["bitfinex","SOLUSD",1742981265306,0.0001,144.6,144.59,28.51441736]
["bitfinex","SOLUSD",1742981266108,0.0001,144.6,144.59,35.43051736]
["bitfinex","SOLUSD",1742981267407,0.0001,144.6,144.59,27.09014886]
["bitfinex","SOLUSD",1742981268222,0.0001,144.6,144.59,35.43051736]
["bitfinex","SOLUSD",1742981271107,0.0001,144.6,144.59,35.49351736]
["bitfinex","SOLUSD",1742981274492,0.0001,144.6,144.59,35.7778405]
["bitfinex","SOLUSD",1742981276410,0.0001,144.6,144.59,117.7778405]
["bitfinex","SOLUSD",1742981277993,0.0001,144.6,144.59,109.15314886]
["bitfinex","SOLUSD",1742981278194,0.0001,144.6,144.59,117.49351736]
["bitfinex","SOLUSD",1742981279320,0.0001,144.6,144.59,107.62874886]
["bitfinex","SOLUSD",1742981282421,0.0001,144.6,144.59,88.9791]
["bitfinex","SOLUSD",1742981284009,0.0001,144.6,144.59,97.3194685]
["bitfinex","SOLUSD",1742981287921,0.0001,144.6,144.59,97.60379164]
["bitfinex","SOLUSD",1742981288102,0.0001,144.6,144.59,98.98647756]
["bitfinex","SOLUSD",1742981289106,0.0001,144.6,144.59,117.77828799]
["bitfinex","SOLUSD",1742981289420,0.03,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1742981289604,0.03,144.65,144.62,8.3403685]
["bitfinex","SOLUSD",1742981289803,0.03,144.65,144.63,5.92]
["bitfinex","SOLUSD",1742981290621,0.03,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1742981293420,0.03,144.65,144.64,16.63642017]
["bitfinex","SOLUSD",1742981294214,0.03,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1742981298833,0.03,144.65,144.64,15.2540685]
["bitfinex","SOLUSD",1742981302036,0.03,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1742981303335,0.03,144.65,144.64,15.2540685]
["bitfinex","SOLUSD",1742981303523,0.03,144.65,144.64,15.53839164]
["bitfinex","SOLUSD",1742981305744,0.03,144.65,144.64,97.53839164]
["bitfinex","SOLUSD",1742981311128,0.03,144.65,144.64,88.9137]
["bitfinex","SOLUSD",1742981312164,0.03,144.65,144.64,94.8337]
["bitfinex","SOLUSD",1742981318773,0.03,144.65,144.64,87.92]
["bitfinex","SOLUSD",1742981318978,8.3703685,144.65,144.6,0.063]
["bitfinex","SOLUSD",1742981319161,8.3403685,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742981319672,8.3403685,144.62,144.6,6.9785]
["bitfinex","SOLUSD",1742981320678,8.3403685,144.62,144.6,0.063]
["bitfinex","SOLUSD",1742981326899,8.3403685,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742981327097,8.48253007,144.61,144.6,0.063]
["bitfinex","SOLUSD",1742981327300,8.3403685,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742981334328,15.2559685,144.6,144.55,0.063]
["bitfinex","SOLUSD",1742981334632,8.3403685,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742981336038,15.2578685,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742981336512,15.40003007,144.56,144.49,0.063]
["bitfinex","SOLUSD",1742981336719,8.3403685,144.51,144.49,12.9036]
["bitfinex","SOLUSD",1742981339226,8.3403685,144.51,144.49,0.063]
["bitfinex","SOLUSD",1742981345234,8.3403685,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742981346332,8.3403685,144.51,144.49,0.063]
["bitfinex","SOLUSD",1742981346530,8.3403685,144.52,144.49,0.063]
["bitfinex","SOLUSD",1742981346729,8.3403685,144.51,144.49,0.063]
["bitfinex","SOLUSD",1742981350256,8.3403685,144.52,144.49,0.063]
["bitfinex","SOLUSD",1742981350458,8.3403685,144.54,144.49,8.4033685]
["bitfinex","SOLUSD",1742981351941,8.3403685,144.53,144.49,0.063]
["bitfinex","SOLUSD",1742981355555,7.8418,144.57,144.49,0.063]
["bitfinex","SOLUSD",1742981355556,8.3403685,144.52,144.49,0.063]
["bitfinex","SOLUSD",1742981356033,8.3403685,144.53,144.49,0.063]
["bitfinex","SOLUSD",1742981356754,8.3403685,144.52,144.49,0.063]
["bitfinex","SOLUSD",1742981358864,8.3403685,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742981373250,16.7807685,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742981374877,8.3403685,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742981380064,15.2607685,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742981380783,8.3403685,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742981387164,15.40293007,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742981387359,1.5902,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742981387579,8.3403685,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742981395884,8.3403685,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742981397082,8.3403685,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742981399497,8.3403685,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742981399690,8.3403685,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742981403769,15.40383007,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742981408614,15.40383007,144.48,144.45,0.063]
["bitfinex","SOLUSD",1742981408788,8.3403685,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742981413983,8.3403685,144.48,144.45,0.063]
["bitfinex","SOLUSD",1742981414179,8.3403685,144.48,144.46,5.92]
["bitfinex","SOLUSD",1742981414590,8.3403685,144.49,144.46,5.92]
["bitfinex","SOLUSD",1742981415306,8.3403685,144.48,144.46,5.92]
["bitfinex","SOLUSD",1742981415604,8.3403685,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1742981417190,8.3403685,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1742981417386,8.3403685,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1742981417995,0.03,144.5,144.47,24.2264]
["bitfinex","SOLUSD",1742981420505,0.03,144.5,144.49,8.3403685]
["bitfinex","SOLUSD",1742981420823,0.03,144.5,144.48,8.3403685]
["bitfinex","SOLUSD",1742981420984,8.3703685,144.5,144.47,106.2264]
["bitfinex","SOLUSD",1742981421611,0.03,144.5,144.47,106.2264]
["bitfinex","SOLUSD",1742981422409,0.03,144.5,144.47,114.5667685]
["bitfinex","SOLUSD",1742981423901,0.03,144.5,144.47,114.6297685]
["bitfinex","SOLUSD",1742981424909,0.03,144.5,144.48,8.3403685]
["bitfinex","SOLUSD",1742981425915,0.03,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1742981429990,0.03,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1742981431413,8.3403685,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742981431716,8.3403685,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742981432094,15.40383007,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742981432818,115.75347893,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742981433014,20.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742981433325,28.3403685,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742981433495,61.84400407,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742981433698,41.7018425,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981434197,8.3403685,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981443819,41.7018425,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981444002,8.3403685,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981444706,48.6246425,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981445026,8.3403685,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981448522,15.2631685,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981448929,8.3403685,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981452718,15.2631685,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742981453043,20.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742981453205,28.48253007,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742981453522,0.14216157,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742981453723,90.18253007,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742981454118,20.0,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742981454431,28.3403685,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742981455813,8.3403685,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742981456329,8.3403685,144.4,144.38,5.983]
["bitfinex","SOLUSD",1742981456632,8.3403685,144.39,144.38,5.983]
["bitfinex","SOLUSD",1742981457535,8.3403685,144.39,144.38,12.9091]
["bitfinex","SOLUSD",1742981459527,8.3403685,144.4,144.38,12.9091]
["bitfinex","SOLUSD",1742981461735,81.7,144.43,144.38,12.9091]
["bitfinex","SOLUSD",1742981461919,8.3403685,144.4,144.38,12.9091]
["bitfinex","SOLUSD",1742981462715,8.3403685,144.39,144.38,12.9091]
["bitfinex","SOLUSD",1742981464417,8.3403685,144.39,144.38,5.983]
["bitfinex","SOLUSD",1742981464624,8.3403685,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742981466329,97.10813007,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742981468546,115.75777893,144.39,144.37,1.7183605]
["bitfinex","SOLUSD",1742981468838,26.99001736,144.38,144.37,1.7183605]
["bitfinex","SOLUSD",1742981470730,33.91611736,144.38,144.37,1.7183605]
["bitfinex","SOLUSD",1742981471636,8.48253007,144.38,144.37,1.7183605]
["bitfinex","SOLUSD",1742981472427,8.48253007,144.38,144.37,1.7813605]
["bitfinex","SOLUSD",1742981474132,8.3403685,144.38,144.37,1.7813605]
["bitfinex","SOLUSD",1742981482443,15.40863007,144.38,144.37,1.7813605]
["bitfinex","SOLUSD",1742981482652,0.14216157,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981482843,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981488943,8.3403685,144.35,144.32,0.063]
["bitfinex","SOLUSD",1742981488944,20.0,144.33,144.32,0.063]
["bitfinex","SOLUSD",1742981489253,28.3403685,144.33,144.32,0.063]
["bitfinex","SOLUSD",1742981489646,8.3403685,144.33,144.32,0.063]
["bitfinex","SOLUSD",1742981493036,28.3403685,144.35,144.32,0.063]
["bitfinex","SOLUSD",1742981493244,8.3403685,144.35,144.32,0.063]
["bitfinex","SOLUSD",1742981493752,8.3403685,144.36,144.32,0.063]
["bitfinex","SOLUSD",1742981494343,8.3403685,144.35,144.32,0.063]
["bitfinex","SOLUSD",1742981494541,8.3403685,144.35,144.32,6.992]
["bitfinex","SOLUSD",1742981495573,8.3403685,144.34,144.32,6.992]
["bitfinex","SOLUSD",1742981497056,8.3403685,144.33,144.32,6.992]
["bitfinex","SOLUSD",1742981497258,8.3403685,144.33,144.32,0.063]
["bitfinex","SOLUSD",1742981512571,90.0703685,144.34,144.32,0.063]
["bitfinex","SOLUSD",1742981512957,8.3403685,144.33,144.32,0.063]
["bitfinex","SOLUSD",1742981515373,90.0703685,144.34,144.32,0.063]
["bitfinex","SOLUSD",1742981518981,81.73,144.34,144.32,0.063]
["bitfinex","SOLUSD",1742981520389,0.03,144.34,144.32,0.063]
["bitfinex","SOLUSD",1742981523474,0.03,144.34,144.32,8.4033685]
["bitfinex","SOLUSD",1742981524080,0.03,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1742981524684,0.03,144.34,144.33,12.8485]
["bitfinex","SOLUSD",1742981526282,0.03,144.34,144.33,21.1888685]
["bitfinex","SOLUSD",1742981529997,0.03,144.38,144.33,38.5102685]
["bitfinex","SOLUSD",1742981530184,0.03,144.38,144.37,8.3403685]
["bitfinex","SOLUSD",1742981531199,0.03,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1742981532000,0.03,144.38,144.33,5.92]
["bitfinex","SOLUSD",1742981532177,8.3403685,144.37,144.34,5.92]
["bitfinex","SOLUSD",1742981533229,8.3703685,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1742981546135,0.03,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1742981546422,0.03,144.38,144.37,8.3403685]
["bitfinex","SOLUSD",1742981546638,0.03,144.38,144.37,14.4177685]
["bitfinex","SOLUSD",1742981547126,0.03,144.38,144.37,21.3443685]
["bitfinex","SOLUSD",1742981551422,0.03,144.38,144.37,13.004]
["bitfinex","SOLUSD",1742981551733,0.03,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1742981551914,0.03,144.38,144.37,5.92]
["bitfinex","SOLUSD",1742981552119,0.03,144.38,144.34,5.983]
["bitfinex","SOLUSD",1742981552120,8.3703685,144.38,144.34,5.983]
["bitfinex","SOLUSD",1742981552312,8.3403685,144.37,144.34,5.983]
["bitfinex","SOLUSD",1742981553011,8.3403685,144.37,144.34,12.9109]
["bitfinex","SOLUSD",1742981554709,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981555721,8.48253007,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981556039,15.41013007,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981556738,8.48253007,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981561440,15.41013007,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981561837,8.48253007,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981564437,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981568250,8.3403685,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742981570344,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981571624,0.17216157,144.38,144.34,0.063]
["bitfinex","SOLUSD",1742981571939,8.3403685,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742981572147,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981576244,8.3703685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981581559,0.03,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981582351,8.3703685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981584152,0.03,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981585058,8.3703685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981586164,34.08977893,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981588851,8.51253007,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981589343,8.3703685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981589750,0.03,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981590164,8.3703685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981591755,0.03,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981592769,8.3703685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981595164,0.03,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981618293,0.03,144.35,144.34,8.4033685]
["bitfinex","SOLUSD",1742981618856,0.03,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981619292,8.3703685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981620394,15.2979685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981622180,15.44013007,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981625189,97.14013007,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981626076,15.44013007,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981627788,34.08977893,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981628179,18.64964886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742981628386,26.99001736,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742981629194,27.13217893,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742981629997,34.06117893,144.32,144.31,0.063]
["bitfinex","SOLUSD",1742981640396,0.14216157,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742981640574,27.13217893,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742981640779,8.48253007,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742981641000,14.13090975,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742981642608,21.06090975,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742981642988,39.71055861,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742981644607,43.26376768,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742981645013,34.06217893,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742981647819,37.51183393,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742981648338,37.54183393,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742981656735,20.0,144.27,144.23,0.063]
["bitfinex","SOLUSD",1742981656937,8.3403685,144.25,144.23,0.063]
["bitfinex","SOLUSD",1742981657133,8.3403685,144.26,144.23,0.063]
["bitfinex","SOLUSD",1742981657541,28.3403685,144.27,144.23,0.063]
["bitfinex","SOLUSD",1742981658341,0.03,144.3,144.24,22.0850685]
["bitfinex","SOLUSD",1742981658541,0.03,144.3,144.25,8.3403685]
["bitfinex","SOLUSD",1742981658756,90.0703685,144.3,144.25,8.3403685]
["bitfinex","SOLUSD",1742981660168,0.063,144.28,144.25,8.3403685]
["bitfinex","SOLUSD",1742981660751,0.063,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1742981661235,0.063,144.28,144.26,15.2722685]
["bitfinex","SOLUSD",1742981661742,0.063,144.28,144.27,8.3403685]
["bitfinex","SOLUSD",1742981662737,0.063,144.28,144.27,15.2717685]
["bitfinex","SOLUSD",1742981669046,0.063,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1742981677973,0.063,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1742981678964,0.063,144.28,144.26,15.2722685]
["bitfinex","SOLUSD",1742981679171,0.063,144.28,144.27,8.3403685]
["bitfinex","SOLUSD",1742981680169,0.063,144.28,144.27,15.2717685]
["bitfinex","SOLUSD",1742981683278,0.063,144.28,144.27,15.3017685]
["bitfinex","SOLUSD",1742981690583,0.063,144.28,144.27,6.9614]
["bitfinex","SOLUSD",1742981693258,0.063,144.28,144.27,15.3017685]
["bitfinex","SOLUSD",1742981693579,0.063,144.28,144.27,5.92]
["bitfinex","SOLUSD",1742981694770,0.063,144.28,144.27,12.8514]
["bitfinex","SOLUSD",1742981695885,0.063,144.28,144.27,12.8814]
["bitfinex","SOLUSD",1742981697184,0.063,144.28,144.27,21.2217685]
["bitfinex","SOLUSD",1742981698071,0.03,144.3,144.27,38.5503685]
["bitfinex","SOLUSD",1742981698272,0.03,144.3,144.29,8.3403685]
["bitfinex","SOLUSD",1742981698466,0.03,144.3,144.27,30.21]
["bitfinex","SOLUSD",1742981698467,0.03,144.3,144.28,8.3403685]
["bitfinex","SOLUSD",1742981699395,0.03,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1742981703593,0.03,144.35,144.29,8.3403685]
["bitfinex","SOLUSD",1742981703797,0.03,144.35,144.34,8.3403685]
["bitfinex","SOLUSD",1742981703965,0.03,144.35,144.34,14.2603685]
["bitfinex","SOLUSD",1742981704165,0.03,144.38,144.34,14.2603685]
["bitfinex","SOLUSD",1742981704392,0.03,144.38,144.36,8.3403685]
["bitfinex","SOLUSD",1742981705591,0.03,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1742981707291,0.03,144.38,144.35,1.5559]
["bitfinex","SOLUSD",1742981707292,8.3703685,144.38,144.34,5.92]
["bitfinex","SOLUSD",1742981707985,8.3403685,144.35,144.31,5.92]
["bitfinex","SOLUSD",1742981709692,8.3403685,144.35,144.31,12.8494]
["bitfinex","SOLUSD",1742981709989,8.3403685,144.36,144.31,21.1897685]
["bitfinex","SOLUSD",1742981711672,90.0403685,144.37,144.32,8.3403685]
["bitfinex","SOLUSD",1742981713188,8.3403685,144.36,144.31,21.1897685]
["bitfinex","SOLUSD",1742981715371,15.2675685,144.36,144.31,21.1897685]
["bitfinex","SOLUSD",1742981715593,15.2675685,144.36,144.31,14.2603685]
["bitfinex","SOLUSD",1742981715985,8.3403685,144.35,144.31,5.92]
["bitfinex","SOLUSD",1742981716293,8.3403685,144.35,144.31,12.8494]
["bitfinex","SOLUSD",1742981716896,8.3403685,144.35,144.31,5.92]
["bitfinex","SOLUSD",1742981719194,15.2681685,144.35,144.31,5.92]
["bitfinex","SOLUSD",1742981719497,8.3403685,144.34,144.31,5.92]
["bitfinex","SOLUSD",1742981719678,15.2685685,144.34,144.31,0.03]
["bitfinex","SOLUSD",1742981719877,6.9282,144.34,144.31,0.03]
["bitfinex","SOLUSD",1742981720197,15.2685685,144.34,144.31,0.03]
["bitfinex","SOLUSD",1742981720373,8.3403685,144.34,144.31,0.03]
["bitfinex","SOLUSD",1742981721400,15.3309685,144.35,144.31,0.03]
["bitfinex","SOLUSD",1742981722700,8.3403685,144.34,144.31,0.03]
["bitfinex","SOLUSD",1742981724697,8.3403685,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742981725577,15.2693685,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742981728500,81.7,144.34,144.31,0.03]
["bitfinex","SOLUSD",1742981728703,8.3403685,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742981731201,90.0403685,144.34,144.31,0.03]
["bitfinex","SOLUSD",1742981731409,81.7,144.34,144.31,8.3703685]
["bitfinex","SOLUSD",1742981731795,81.7,144.34,144.31,5.95]
["bitfinex","SOLUSD",1742981732506,81.7,144.34,144.31,12.8791]
["bitfinex","SOLUSD",1742981739408,8.4033685,144.35,144.33,8.3403685]
["bitfinex","SOLUSD",1742981739409,0.063,144.35,144.33,8.3403685]
["bitfinex","SOLUSD",1742981739596,0.063,144.35,144.34,8.3403685]
["bitfinex","SOLUSD",1742981741309,0.063,144.35,144.34,15.2683685]
["bitfinex","SOLUSD",1742981743461,0.0001,144.35,144.34,33.91801736]
["bitfinex","SOLUSD",1742981743721,0.0001,144.35,144.34,37.2776081]
["bitfinex","SOLUSD",1742981743929,0.0001,144.35,144.34,43.3624081]
["bitfinex","SOLUSD",1742981753427,0.03,144.38,144.35,0.42648471]
["bitfinex","SOLUSD",1742981753602,0.03,144.38,144.37,8.3403685]
["bitfinex","SOLUSD",1742981754226,0.03,144.38,144.37,15.2669685]
["bitfinex","SOLUSD",1742981754443,0.0001,144.38,144.37,33.91661736]
["bitfinex","SOLUSD",1742981754616,0.0001,144.4,144.38,0.42648471]
["bitfinex","SOLUSD",1742981754805,0.0001,144.4,144.39,10.15134796]
["bitfinex","SOLUSD",1742981756119,0.0001,144.4,144.39,26.99001736]
["bitfinex","SOLUSD",1742981756426,0.0001,144.4,144.39,33.91561736]
["bitfinex","SOLUSD",1742981756602,0.0001,144.4,144.39,15.2659685]
["bitfinex","SOLUSD",1742981756800,0.0001,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1742981757102,0.0001,144.4,144.39,8.3403685]
["bitfinex","SOLUSD",1742981758449,0.0001,144.4,144.39,15.2659685]
["bitfinex","SOLUSD",1742981760222,0.0001,144.4,144.39,16.65060376]
["bitfinex","SOLUSD",1742981760426,0.0001,144.4,144.39,15.2659685]
["bitfinex","SOLUSD",1742981760933,0.0001,144.4,144.39,8.3403685]
["bitfinex","SOLUSD",1742981761139,0.0001,144.4,144.38,15.2663685]
["bitfinex","SOLUSD",1742981762047,0.0001,144.4,144.39,8.3403685]
["bitfinex","SOLUSD",1742981763247,0.0001,144.4,144.38,8.3403685]
["bitfinex","SOLUSD",1742981764031,0.0001,144.4,144.38,14.2603685]
["bitfinex","SOLUSD",1742981764448,0.0001,144.4,144.37,8.3403685]
["bitfinex","SOLUSD",1742981764636,8.3403685,144.39,144.35,5.92]
["bitfinex","SOLUSD",1742981764959,8.3403685,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981765821,15.2669685,144.38,144.34,0.063]
["bitfinex","SOLUSD",1742981766740,8.3403685,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981766938,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981767141,15.2679685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981768523,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981768725,14.7622685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981772344,8.3403685,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981772539,81.7,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742981772846,81.7,144.36,144.34,8.4033685]
["bitfinex","SOLUSD",1742981773228,1.6235,144.39,144.34,8.4033685]
["bitfinex","SOLUSD",1742981773637,1.6235,144.39,144.36,8.3403685]
["bitfinex","SOLUSD",1742981773833,0.0001,144.4,144.36,8.3403685]
["bitfinex","SOLUSD",1742981774428,0.0001,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1742981774943,13.11423118,144.4,144.36,6.927]
["bitfinex","SOLUSD",1742981775150,13.11423118,144.4,144.35,20.04163118]
["bitfinex","SOLUSD",1742981775332,13.11413118,144.39,144.34,20.10503118]
["bitfinex","SOLUSD",1742981777845,13.11413118,144.38,144.34,0.063]
["bitfinex","SOLUSD",1742981778036,13.11413118,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981778239,13.11413118,144.38,144.34,6.9908]
["bitfinex","SOLUSD",1742981780450,81.7,144.39,144.34,20.10493118]
["bitfinex","SOLUSD",1742981780651,94.81413118,144.39,144.34,20.10493118]
["bitfinex","SOLUSD",1742981781748,13.11413118,144.38,144.34,6.9908]
["bitfinex","SOLUSD",1742981781955,13.11413118,144.38,144.34,0.063]
["bitfinex","SOLUSD",1742981782952,13.11413118,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981783351,88.6257,144.39,144.34,0.063]
["bitfinex","SOLUSD",1742981783352,13.11413118,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742981783557,88.6257,144.39,144.34,0.063]
["bitfinex","SOLUSD",1742981783558,13.11413118,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742981784052,94.81413118,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742981784728,81.7,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742981785555,13.11413118,144.38,144.34,6.991]
["bitfinex","SOLUSD",1742981785853,13.11413118,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742981786050,81.7,144.39,144.34,0.063]
["bitfinex","SOLUSD",1742981786251,13.11413118,144.38,144.34,0.063]
["bitfinex","SOLUSD",1742981787645,94.81413118,144.39,144.34,13.17713118]
["bitfinex","SOLUSD",1742981788158,13.11413118,144.38,144.34,0.063]
["bitfinex","SOLUSD",1742981790160,94.81413118,144.39,144.34,13.17713118]
["bitfinex","SOLUSD",1742981793763,94.81413118,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1742981794136,101.73973118,144.39,144.34,6.991]
["bitfinex","SOLUSD",1742981794649,13.11413118,144.38,144.34,6.991]
["bitfinex","SOLUSD",1742981795051,94.81413118,144.39,144.34,20.10513118]
["bitfinex","SOLUSD",1742981795945,0.0001,144.4,144.35,19.03413118]
["bitfinex","SOLUSD",1742981796274,0.0001,144.4,144.39,13.11413118]
["bitfinex","SOLUSD",1742981797558,0.0001,144.4,144.38,13.11413118]
["bitfinex","SOLUSD",1742981797959,0.0001,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1742981799147,0.0001,144.4,144.38,8.38923674]
["bitfinex","SOLUSD",1742981799462,0.0001,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1742981799974,0.0001,144.4,144.37,15.31543674]
["bitfinex","SOLUSD",1742981800175,0.0001,144.4,144.38,8.38923674]
["bitfinex","SOLUSD",1742981801872,0.0001,144.4,144.38,15.31503674]
["bitfinex","SOLUSD",1742981802972,0.0001,144.4,144.39,13.10932408]
["bitfinex","SOLUSD",1742981805052,0.0001,144.4,144.39,38.68457294]
["bitfinex","SOLUSD",1742981805379,0.0001,144.4,144.39,20.03492408]
["bitfinex","SOLUSD",1742981810064,0.0001,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1742981810473,0.0001,144.4,144.39,12.8256]
["bitfinex","SOLUSD",1742981811281,0.0001,144.4,144.39,25.93492408]
["bitfinex","SOLUSD",1742981812278,0.0001,144.4,144.39,44.58457294]
["bitfinex","SOLUSD",1742981812471,0.0001,144.4,144.39,46.22647294]
["bitfinex","SOLUSD",1742981812676,0.0001,144.4,144.39,135.30585765]
["bitfinex","SOLUSD",1742981812873,0.063,144.43,144.42,31.75897294]
["bitfinex","SOLUSD",1742981813264,0.03,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1742981813466,0.03,144.45,144.44,19.00932408]
["bitfinex","SOLUSD",1742981814061,0.03,144.45,144.44,25.93252408]
["bitfinex","SOLUSD",1742981815763,0.03,144.45,144.44,46.63635765]
["bitfinex","SOLUSD",1742981818360,0.03,144.45,144.44,141.74568173]
["bitfinex","SOLUSD",1742981818361,0.0001,144.45,144.44,141.74568173]
["bitfinex","SOLUSD",1742981819395,0.0001,144.45,144.44,148.04698173]
["bitfinex","SOLUSD",1742981819691,0.03,144.49,144.48,32.18545765]
["bitfinex","SOLUSD",1742981819867,0.03,144.49,144.48,31.75897294]
["bitfinex","SOLUSD",1742981820366,0.03,144.5,144.48,31.75897294]
["bitfinex","SOLUSD",1742981820367,0.0001,144.5,144.49,19.07613357]
["bitfinex","SOLUSD",1742981820575,0.0001,144.5,144.49,39.46894192]
["bitfinex","SOLUSD",1742981820986,0.0001,144.5,144.49,39.04245721]
["bitfinex","SOLUSD",1742981821163,0.0001,144.5,144.49,45.96325721]
["bitfinex","SOLUSD",1742981821568,0.0001,144.5,144.49,44.57977294]
["bitfinex","SOLUSD",1742981822165,0.0001,144.5,144.49,45.96344525]
["bitfinex","SOLUSD",1742981827400,0.0001,144.5,144.49,27.31379639]
["bitfinex","SOLUSD",1742981827586,0.0001,144.5,144.49,19.00932408]
["bitfinex","SOLUSD",1742981827899,0.0001,144.5,144.49,25.93012408]
["bitfinex","SOLUSD",1742981828103,0.0001,144.5,144.49,19.00932408]
["bitfinex","SOLUSD",1742981828407,0.0001,144.5,144.49,25.93012408]
["bitfinex","SOLUSD",1742981828584,0.0001,144.5,144.46,199.64]
["bitfinex","SOLUSD",1742981828785,0.0001,144.5,144.47,5.9]
["bitfinex","SOLUSD",1742981828982,0.0001,144.5,144.47,19.00932408]
["bitfinex","SOLUSD",1742981829895,0.0001,144.5,144.49,13.10932408]
["bitfinex","SOLUSD",1742981831689,0.0001,144.5,144.47,19.00932408]
["bitfinex","SOLUSD",1742981831870,0.0001,144.5,144.48,13.10932408]
["bitfinex","SOLUSD",1742981832074,0.0001,144.5,144.47,5.9]
["bitfinex","SOLUSD",1742981832305,0.0001,144.5,144.48,13.10932408]
["bitfinex","SOLUSD",1742981832779,0.0001,144.5,144.47,25.93092408]
["bitfinex","SOLUSD",1742981833697,0.0001,144.5,144.48,13.10932408]
["bitfinex","SOLUSD",1742981834799,0.0001,144.5,144.49,13.10932408]
["bitfinex","SOLUSD",1742981834996,0.0001,144.5,144.49,20.03012408]
["bitfinex","SOLUSD",1742981839314,0.0001,144.5,144.49,40.48993251]
["bitfinex","SOLUSD",1742981840214,0.0001,144.5,144.49,40.55293251]
["bitfinex","SOLUSD",1742981844919,0.0001,144.5,144.49,35.81747993]
["bitfinex","SOLUSD",1742981846325,0.0001,144.5,144.49,117.81747993]
["bitfinex","SOLUSD",1742981846991,0.03,144.55,144.5,19.57613357]
["bitfinex","SOLUSD",1742981847193,0.03,144.55,144.54,27.3078435]
["bitfinex","SOLUSD",1742981847497,0.03,144.55,144.54,33.2478435]
["bitfinex","SOLUSD",1742981848510,0.03,144.55,144.54,40.1663435]
["bitfinex","SOLUSD",1742981855322,0.03,144.55,144.54,21.2323715]
["bitfinex","SOLUSD",1742981858324,0.03,144.55,144.54,21.2123715]
["bitfinex","SOLUSD",1742981860449,0.03,144.55,144.54,40.1463435]
["bitfinex","SOLUSD",1742981863819,0.03,144.55,144.54,21.2123715]
["bitfinex","SOLUSD",1742981865925,0.03,144.55,144.54,40.1463435]
["bitfinex","SOLUSD",1742981866332,0.03,144.6,144.55,18.933972]
["bitfinex","SOLUSD",1742981866636,0.03,144.6,144.56,8.3738715]
["bitfinex","SOLUSD",1742981866824,0.03,144.6,144.57,8.3738715]
["bitfinex","SOLUSD",1742981869846,0.03,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1742981870344,0.03,144.6,144.57,15.2907715]
["bitfinex","SOLUSD",1742981870525,0.03,144.6,144.57,8.3738715]
["bitfinex","SOLUSD",1742981870721,0.03,144.6,144.56,15.2912715]
["bitfinex","SOLUSD",1742981871531,0.03,144.6,144.57,8.3738715]
["bitfinex","SOLUSD",1742981872136,0.03,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1742981874142,0.03,144.6,144.59,15.2899715]
["bitfinex","SOLUSD",1742981874443,0.03,144.6,144.59,12.8161]
["bitfinex","SOLUSD",1742981875727,0.03,144.6,144.59,21.1899715]
["bitfinex","SOLUSD",1742981877344,0.03,144.6,144.59,40.1239435]
["bitfinex","SOLUSD",1742981882156,0.03,144.6,144.59,5.9]
["bitfinex","SOLUSD",1742981883851,0.03,144.6,144.59,12.8161]
["bitfinex","SOLUSD",1742981886654,0.03,144.6,144.59,40.1239435]
["bitfinex","SOLUSD",1742981887355,0.03,144.62,144.59,57.55630507]
["bitfinex","SOLUSD",1742981887551,0.03,144.62,144.61,8.3738715]
["bitfinex","SOLUSD",1742981888142,0.03,144.62,144.61,34.2229435]
["bitfinex","SOLUSD",1742981888341,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1742981888542,0.03,144.63,144.62,9.89833184]
["bitfinex","SOLUSD",1742981889157,0.0001,144.63,144.62,28.83230384]
["bitfinex","SOLUSD",1742981889657,0.0001,144.63,144.62,8.3738715]
["bitfinex","SOLUSD",1742981889841,0.0001,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1742981890354,0.0001,144.63,144.61,15.2889715]
["bitfinex","SOLUSD",1742981891360,0.0001,144.63,144.61,8.3738715]
["bitfinex","SOLUSD",1742981891659,0.0001,144.63,144.6,34.2232435]
["bitfinex","SOLUSD",1742981892039,0.0001,144.63,144.59,14.2738715]
["bitfinex","SOLUSD",1742981894063,0.0001,144.63,144.59,21.1898715]
["bitfinex","SOLUSD",1742981894644,0.0001,144.63,144.6,8.3738715]
["bitfinex","SOLUSD",1742981895162,0.0001,144.63,144.59,21.1898715]
["bitfinex","SOLUSD",1742981895662,0.0001,144.63,144.59,14.2738715]
["bitfinex","SOLUSD",1742981896065,0.0001,144.63,144.59,21.1898715]
["bitfinex","SOLUSD",1742981896564,0.0001,144.63,144.6,8.3738715]
["bitfinex","SOLUSD",1742981897266,0.0001,144.63,144.59,21.1898715]
["bitfinex","SOLUSD",1742981898966,0.0001,144.63,144.59,5.9]
["bitfinex","SOLUSD",1742981898967,8.3739715,144.63,144.59,5.9]
["bitfinex","SOLUSD",1742981899263,8.3738715,144.61,144.59,5.92]
["bitfinex","SOLUSD",1742981900342,8.3738715,144.62,144.59,5.92]
["bitfinex","SOLUSD",1742981902049,8.3738715,144.61,144.58,5.92]
["bitfinex","SOLUSD",1742981905371,8.3739715,144.63,144.58,21.2101715]
["bitfinex","SOLUSD",1742981905548,8.3739715,144.63,144.59,8.3738715]
["bitfinex","SOLUSD",1742981905549,0.0001,144.63,144.59,8.3738715]
["bitfinex","SOLUSD",1742981906650,0.0001,144.63,144.59,15.2894715]
["bitfinex","SOLUSD",1742981906861,8.3739715,144.63,144.59,6.9156]
["bitfinex","SOLUSD",1742981907367,0.0001,144.63,144.59,15.2894715]
["bitfinex","SOLUSD",1742981908468,0.0001,144.63,144.58,5.92]
["bitfinex","SOLUSD",1742981908469,8.3738715,144.61,144.58,5.92]
["bitfinex","SOLUSD",1742981912772,8.3738715,144.61,144.58,12.8365]
["bitfinex","SOLUSD",1742981913265,8.3738715,144.61,144.58,5.92]
["bitfinex","SOLUSD",1742981914267,8.3738715,144.61,144.58,12.8364]
["bitfinex","SOLUSD",1742981914779,8.3738715,144.61,144.58,5.92]
["bitfinex","SOLUSD",1742981917282,8.3738715,144.61,144.58,12.8364]
["bitfinex","SOLUSD",1742981917681,8.3738715,144.61,144.58,5.92]
["bitfinex","SOLUSD",1742981919471,8.3738715,144.61,144.58,12.8364]
["bitfinex","SOLUSD",1742981920180,8.3738715,144.61,144.58,5.92]
["bitfinex","SOLUSD",1742981921265,8.3738715,144.61,144.58,12.8365]
["bitfinex","SOLUSD",1742981924589,8.3738715,144.61,144.58,5.92]
["bitfinex","SOLUSD",1742981925787,8.3738715,144.61,144.58,12.8364]
["bitfinex","SOLUSD",1742981925970,6.9144,144.63,144.58,12.8364]
["bitfinex","SOLUSD",1742981926164,8.3738715,144.61,144.58,12.8364]
["bitfinex","SOLUSD",1742981926365,8.3738715,144.62,144.58,12.8364]
["bitfinex","SOLUSD",1742981926778,8.3738715,144.61,144.58,12.8364]
["bitfinex","SOLUSD",1742981927878,8.3738715,144.61,144.58,12.8365]
["bitfinex","SOLUSD",1742981928890,8.3738715,144.61,144.58,5.92]
["bitfinex","SOLUSD",1742981929076,8.3738715,144.6,144.58,5.92]
["bitfinex","SOLUSD",1742981929273,8.3738715,144.6,144.55,7.0255162]
["bitfinex","SOLUSD",1742981929479,6.9154,144.61,144.55,0.1079162]
["bitfinex","SOLUSD",1742981929480,8.3738715,144.57,144.55,0.1079162]
["bitfinex","SOLUSD",1742981929672,8.3738715,144.58,144.55,0.1079162]
["bitfinex","SOLUSD",1742981930184,8.3738715,144.58,144.55,7.0258162]
["bitfinex","SOLUSD",1742981930666,8.3738715,144.57,144.55,0.1079162]
["bitfinex","SOLUSD",1742981933298,8.3738715,144.58,144.55,0.1079162]
["bitfinex","SOLUSD",1742981933591,7.3738715,144.58,144.55,0.1079162]
["bitfinex","SOLUSD",1742981934282,8.3738715,144.57,144.55,0.1079162]
["bitfinex","SOLUSD",1742981934975,8.3738715,144.57,144.55,7.0259162]
["bitfinex","SOLUSD",1742981935173,8.3738715,144.58,144.55,7.0259162]
["bitfinex","SOLUSD",1742981935781,8.3738715,144.58,144.55,0.1079162]
["bitfinex","SOLUSD",1742981936581,8.3738715,144.57,144.55,0.1079162]
["bitfinex","SOLUSD",1742981938192,90.0738715,144.59,144.55,7.0257162]
["bitfinex","SOLUSD",1742981942176,8.3738715,144.59,144.55,7.0257162]
["bitfinex","SOLUSD",1742981942377,8.3738715,144.6,144.55,7.0257162]
["bitfinex","SOLUSD",1742981943394,91.7226715,144.61,144.55,15.3995877]
["bitfinex","SOLUSD",1742981945782,8.3738715,144.6,144.55,15.3995877]
["bitfinex","SOLUSD",1742981945977,8.3738715,144.6,144.55,32.6945877]
["bitfinex","SOLUSD",1742981946194,0.0001,144.63,144.58,8.3738715]
["bitfinex","SOLUSD",1742981946383,8.3739715,144.63,144.58,14.2738715]
["bitfinex","SOLUSD",1742981947396,8.3739715,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1742981949303,0.0001,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1742981950508,0.0001,144.63,144.59,32.5801715]
["bitfinex","SOLUSD",1742981950684,0.0001,144.63,144.61,8.3738715]
["bitfinex","SOLUSD",1742981952609,0.0001,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1742981956299,8.3739715,144.63,144.57,6.917]
["bitfinex","SOLUSD",1742981956498,8.3738715,144.61,144.57,6.917]
["bitfinex","SOLUSD",1742981956810,8.3738715,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1742981957316,8.3738715,144.6,144.57,12.8169]
["bitfinex","SOLUSD",1742981958114,8.3738715,144.61,144.57,12.8169]
["bitfinex","SOLUSD",1742981958305,0.0001,144.63,144.6,8.3738715]
["bitfinex","SOLUSD",1742981958712,0.0001,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1742981960120,0.0001,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1742981962497,8.3739715,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1742981962703,8.3738715,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1742981962904,8.3738715,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1742981963105,8.3738715,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1742981963930,8.3738715,144.6,144.57,12.8169]
["bitfinex","SOLUSD",1742981964119,8.3738715,144.59,144.57,12.8169]
["bitfinex","SOLUSD",1742981965123,8.3738715,144.6,144.57,12.8169]
["bitfinex","SOLUSD",1742981965726,8.3738715,144.59,144.57,5.9]
["bitfinex","SOLUSD",1742981966830,8.3738715,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1742981969420,8.4945,144.62,144.55,7.0258162]
["bitfinex","SOLUSD",1742981969421,8.3738715,144.58,144.55,7.0258162]
["bitfinex","SOLUSD",1742981969635,8.3738715,144.58,144.55,12.9258162]
["bitfinex","SOLUSD",1742981970513,8.3738715,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981971941,8.51603307,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981972109,90.21603307,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981972508,97.13353307,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981972940,115.78318193,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981974118,108.86568193,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981975124,90.21603307,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981976938,97.13353307,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981980716,90.21603307,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981981647,90.0738715,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981982521,97.13353307,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981982724,115.78318193,144.56,144.55,0.1079162]
["bitfinex","SOLUSD",1742981984249,20.0,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742981984420,28.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742981985940,35.2923715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742981988950,28.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742981996950,35.2923715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742982001245,28.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742982004227,0.03,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742982004427,0.0001,144.63,144.57,18.933972]
["bitfinex","SOLUSD",1742982004647,0.0001,144.63,144.62,8.3738715]
["bitfinex","SOLUSD",1742982006629,0.0001,144.63,144.6,12.8955]
["bitfinex","SOLUSD",1742982006936,0.0001,144.63,144.6,5.98]
["bitfinex","SOLUSD",1742982011943,0.0001,144.63,144.6,21.2693715]
["bitfinex","SOLUSD",1742982013157,0.0001,144.63,144.6,14.3538715]
["bitfinex","SOLUSD",1742982013456,8.3738715,144.61,144.57,12.052]
["bitfinex","SOLUSD",1742982013628,8.3738715,144.62,144.57,20.4258715]
["bitfinex","SOLUSD",1742982013833,8.3739715,144.63,144.58,8.3738715]
["bitfinex","SOLUSD",1742982014352,0.0001,144.63,144.59,8.3738715]
["bitfinex","SOLUSD",1742982015955,0.0001,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1742982016162,0.0001,144.63,144.6,15.2894715]
["bitfinex","SOLUSD",1742982016763,0.0001,144.63,144.62,8.3738715]
["bitfinex","SOLUSD",1742982016963,0.0001,144.63,144.62,14.3538715]
["bitfinex","SOLUSD",1742982018259,0.0001,144.63,144.62,21.2684715]
["bitfinex","SOLUSD",1742982018442,0.0001,144.63,144.62,5.98]
["bitfinex","SOLUSD",1742982020570,0.0001,144.63,144.6,5.98]
["bitfinex","SOLUSD",1742982020763,8.3739715,144.63,144.6,5.98]
["bitfinex","SOLUSD",1742982021344,8.3739715,144.63,144.6,12.8956]
["bitfinex","SOLUSD",1742982021950,0.0001,144.63,144.6,12.8956]
["bitfinex","SOLUSD",1742982024175,0.0001,144.63,144.6,21.2694715]
["bitfinex","SOLUSD",1742982024559,0.0001,144.63,144.6,12.8956]
["bitfinex","SOLUSD",1742982025056,8.3739715,144.63,144.6,12.8956]
["bitfinex","SOLUSD",1742982026075,8.3739715,144.63,144.59,12.896]
["bitfinex","SOLUSD",1742982028572,0.0001,144.63,144.59,21.2698715]
["bitfinex","SOLUSD",1742982029375,8.3739715,144.63,144.59,12.896]
["bitfinex","SOLUSD",1742982029675,0.0001,144.63,144.59,12.896]
["bitfinex","SOLUSD",1742982032276,0.0001,144.63,144.59,21.2698715]
["bitfinex","SOLUSD",1742982041754,0.0001,144.63,144.61,8.3738715]
["bitfinex","SOLUSD",1742982042361,0.0001,144.63,144.62,8.3738715]
["bitfinex","SOLUSD",1742982043856,0.0001,144.63,144.62,15.2884715]
["bitfinex","SOLUSD",1742982048481,0.0001,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1742982049262,0.0001,144.63,144.62,15.2884715]
["bitfinex","SOLUSD",1742982051269,0.0001,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1742982051584,0.0001,144.63,144.6,96.3138715]
["bitfinex","SOLUSD",1742982051965,0.0001,144.63,144.6,103.2292715]
["bitfinex","SOLUSD",1742982052167,0.0001,144.63,144.61,8.3738715]
["bitfinex","SOLUSD",1742982052885,0.0001,144.63,144.61,14.3138715]
["bitfinex","SOLUSD",1742982053289,0.0001,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1742982053499,0.0001,144.63,144.62,15.2884715]
["bitfinex","SOLUSD",1742982058780,0.0001,144.63,144.61,12.855]
["bitfinex","SOLUSD",1742982060292,0.0001,144.63,144.61,21.2288715]
["bitfinex","SOLUSD",1742982061190,0.0001,144.63,144.62,8.3738715]
["bitfinex","SOLUSD",1742982061877,0.0001,144.63,144.62,15.2884715]
["bitfinex","SOLUSD",1742982064597,0.0001,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1742982065000,0.0001,144.63,144.61,5.94]
["bitfinex","SOLUSD",1742982065193,0.0001,144.63,144.61,12.855]
["bitfinex","SOLUSD",1742982065697,0.0001,144.63,144.61,5.94]
["bitfinex","SOLUSD",1742982067394,0.0001,144.63,144.6,5.92]
["bitfinex","SOLUSD",1742982067698,8.3739715,144.63,144.6,5.92]
["bitfinex","SOLUSD",1742982068873,8.3739715,144.63,144.6,12.8356]
["bitfinex","SOLUSD",1742982069288,0.0001,144.63,144.6,12.8356]
["bitfinex","SOLUSD",1742982072103,0.0001,144.63,144.6,5.92]
["bitfinex","SOLUSD",1742982072403,8.3739715,144.63,144.59,6.9789]
["bitfinex","SOLUSD",1742982072599,8.3738715,144.62,144.59,5.983]
["bitfinex","SOLUSD",1742982073107,8.3739715,144.63,144.59,5.983]
["bitfinex","SOLUSD",1742982073497,8.3739715,144.63,144.59,12.899]
["bitfinex","SOLUSD",1742982074403,8.3739715,144.63,144.59,5.983]
["bitfinex","SOLUSD",1742982074606,8.3739715,144.63,144.59,12.899]
["bitfinex","SOLUSD",1742982074802,8.3739715,144.63,144.59,5.983]
["bitfinex","SOLUSD",1742982076488,8.3739715,144.63,144.59,12.899]
["bitfinex","SOLUSD",1742982076911,8.3739715,144.63,144.59,5.983]
["bitfinex","SOLUSD",1742982077102,15.2882715,144.63,144.59,5.983]
["bitfinex","SOLUSD",1742982078494,8.3739715,144.63,144.59,5.983]
["bitfinex","SOLUSD",1742982079309,8.3739715,144.63,144.59,12.899]
["bitfinex","SOLUSD",1742982079710,8.3738715,144.62,144.59,12.899]
["bitfinex","SOLUSD",1742982080196,0.0001,144.63,144.59,21.2728715]
["bitfinex","SOLUSD",1742982080384,8.3739715,144.63,144.59,21.2728715]
["bitfinex","SOLUSD",1742982082007,8.3739715,144.63,144.6,5.92]
["bitfinex","SOLUSD",1742982085330,15.2881715,144.63,144.6,5.92]
["bitfinex","SOLUSD",1742982086311,8.3739715,144.63,144.6,5.92]
["bitfinex","SOLUSD",1742982090316,8.3739715,144.63,144.6,12.8356]
["bitfinex","SOLUSD",1742982090811,8.3739715,144.63,144.6,5.92]
["bitfinex","SOLUSD",1742982090987,8.3738715,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742982091193,8.3738715,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742982092805,8.3738715,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742982096232,8.3738715,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742982096517,8.3738715,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742982101324,8.3738715,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742982104304,15.2894715,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742982104916,16.96343307,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742982106109,35.61308193,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742982111437,35.64308193,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742982121734,20.14216157,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742982121940,8.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742982124942,15.43453307,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742982127841,0.14216157,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742982128049,28.51603307,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742982128234,47.16568193,144.5,144.49,0.063]
["bitfinex","SOLUSD",1742982128830,8.3738715,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742982132553,15.43883307,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742982133730,8.51603307,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742982134839,8.3738715,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742982141244,8.51603307,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742982143064,8.3738715,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742982143358,81.7,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742982143574,8.3738715,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742982144764,8.3738715,144.48,144.44,5.983]
["bitfinex","SOLUSD",1742982145263,8.3738715,144.47,144.44,5.983]
["bitfinex","SOLUSD",1742982146566,8.3738715,144.46,144.44,5.983]
["bitfinex","SOLUSD",1742982146863,8.3738715,144.45,144.44,5.983]
["bitfinex","SOLUSD",1742982150982,15.2966715,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742982151649,8.3738715,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742982152545,15.43883307,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742982153288,8.51603307,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742982156049,15.43883307,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742982157068,0.14216157,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982157268,90.21603307,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982158368,97.13923307,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982165678,90.0738715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982168776,8.3738715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982168971,20.0,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982169179,8.3738715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982169381,8.3738715,144.45,144.43,0.063]
["bitfinex","SOLUSD",1742982170077,8.3738715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982172880,8.4038715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982190979,15.46923307,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982195896,8.54603307,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982197209,8.4038715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982201623,0.03,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982201819,0.03,144.44,144.43,8.4368715]
["bitfinex","SOLUSD",1742982202533,0.03,144.44,144.43,15.3605715]
["bitfinex","SOLUSD",1742982215630,0.03,144.44,144.43,6.9867]
["bitfinex","SOLUSD",1742982216531,0.03,144.44,144.43,15.3605715]
["bitfinex","SOLUSD",1742982221034,0.03,144.44,144.43,6.9867]
["bitfinex","SOLUSD",1742982223539,0.03,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982223740,8.4038715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982225760,15.3270715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982226723,8.4038715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982234026,15.3270715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982240958,8.4038715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982243951,0.03,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982244154,0.03,144.44,144.43,5.963]
["bitfinex","SOLUSD",1742982244654,0.03,144.44,144.43,14.3368715]
["bitfinex","SOLUSD",1742982245169,0.03,144.44,144.43,5.963]
["bitfinex","SOLUSD",1742982246060,0.03,144.44,144.43,12.8867]
["bitfinex","SOLUSD",1742982247143,8.4038715,144.44,144.43,5.963]
["bitfinex","SOLUSD",1742982247453,8.4038715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982248562,15.3270715,144.44,144.43,0.063]
["bitfinex","SOLUSD",1742982251740,20.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982251940,28.3738715,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982252839,35.2985715,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982254562,28.3738715,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982259367,35.2985715,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982259741,28.3738715,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982260645,35.2985715,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982260957,35.44073307,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982261159,54.09038193,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982264745,135.79038193,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982268263,128.86568193,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982268454,135.79038193,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982270254,128.86568193,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982271764,101.7,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982271948,110.0738715,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982276578,28.3738715,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982276781,8.3738715,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982277374,8.3738715,144.42,144.4,0.063]
["bitfinex","SOLUSD",1742982279478,8.3738715,144.41,144.4,0.063]
["bitfinex","SOLUSD",1742982288370,8.3738715,144.42,144.4,0.063]
["bitfinex","SOLUSD",1742982288771,8.4038715,144.43,144.4,0.063]
["bitfinex","SOLUSD",1742982294184,0.03,144.43,144.4,0.063]
["bitfinex","SOLUSD",1742982298598,8.4038715,144.43,144.4,0.063]
["bitfinex","SOLUSD",1742982299495,0.03,144.43,144.4,0.063]
["bitfinex","SOLUSD",1742982300075,0.03,144.43,144.4,8.4368715]
["bitfinex","SOLUSD",1742982300278,0.03,144.43,144.41,8.3738715]
["bitfinex","SOLUSD",1742982301775,0.03,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1742982305600,0.03,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1742982307077,8.3738715,144.42,144.4,6.988]
["bitfinex","SOLUSD",1742982307298,8.3738715,144.42,144.4,0.063]
["bitfinex","SOLUSD",1742982308482,0.03,144.43,144.4,6.988]
["bitfinex","SOLUSD",1742982309981,0.03,144.43,144.41,8.3738715]
["bitfinex","SOLUSD",1742982310387,0.03,144.43,144.41,14.6925715]
["bitfinex","SOLUSD",1742982311207,0.03,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1742982315011,0.03,144.43,144.42,15.2980715]
["bitfinex","SOLUSD",1742982315911,0.03,144.43,144.42,97.2980715]
["bitfinex","SOLUSD",1742982316113,0.03,144.49,144.43,27.3078435]
["bitfinex","SOLUSD",1742982316302,0.03,144.49,144.46,8.3738715]
["bitfinex","SOLUSD",1742982318313,0.03,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1742982320497,0.03,144.49,144.47,8.3738715]
["bitfinex","SOLUSD",1742982321117,8.4038715,144.49,144.44,15.2969715]
["bitfinex","SOLUSD",1742982321707,8.4038715,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1742982322499,8.3738715,144.45,144.41,88.9875]
["bitfinex","SOLUSD",1742982322700,8.3738715,144.45,144.41,5.963]
["bitfinex","SOLUSD",1742982322918,8.3738715,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742982323122,8.3738715,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742982323295,8.3738715,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742982324023,8.3738715,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742982324813,8.3738715,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742982325830,8.3738715,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742982326302,8.3738715,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742982326725,8.3738715,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742982327233,8.3738715,144.43,144.41,0.063]
["bitfinex","SOLUSD",1742982327526,8.4038715,144.44,144.41,0.063]
["bitfinex","SOLUSD",1742982331339,8.3738715,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742982332212,15.2980715,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742982335139,34.08988193,144.42,144.41,0.063]
["bitfinex","SOLUSD",1742982335311,34.08988193,144.42,144.38,0.063]
["bitfinex","SOLUSD",1742982335312,20.0,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742982335510,8.3738715,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742982346055,15.2994715,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742982346221,15.44163307,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742982348653,20.0,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742982348860,28.3738715,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742982354552,28.3738715,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742982357152,35.3014715,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742982359174,35.44363307,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742982359468,135.79328193,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742982359646,20.14216157,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742982359850,8.51603307,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742982361366,15.44503307,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742982361961,115.79468193,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742982362749,38.64964886,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982362949,128.72352036,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982363345,135.65352036,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982364255,110.21603307,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982364455,110.0738715,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982366641,81.7,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982366949,8.3738715,144.31,144.29,0.063]
["bitfinex","SOLUSD",1742982367154,8.3738715,144.32,144.29,0.063]
["bitfinex","SOLUSD",1742982367965,88.77026157,144.34,144.29,0.063]
["bitfinex","SOLUSD",1742982367966,8.3738715,144.31,144.29,0.063]
["bitfinex","SOLUSD",1742982368453,8.3738715,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982368862,88.77026157,144.34,144.29,0.063]
["bitfinex","SOLUSD",1742982368863,8.3738715,144.31,144.29,0.063]
["bitfinex","SOLUSD",1742982369180,8.3738715,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982370261,8.3738715,144.31,144.29,0.063]
["bitfinex","SOLUSD",1742982370446,8.3738715,144.32,144.29,0.063]
["bitfinex","SOLUSD",1742982371475,8.3738715,144.31,144.29,0.063]
["bitfinex","SOLUSD",1742982373278,8.4368715,144.31,144.29,0.063]
["bitfinex","SOLUSD",1742982374268,0.063,144.31,144.29,0.063]
["bitfinex","SOLUSD",1742982374577,8.3738715,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982376354,27.16568193,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982376560,34.09568193,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982382995,27.16568193,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982383690,34.09568193,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742982384795,20.0,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742982384966,0.14216157,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742982385171,28.3738715,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742982385372,28.51603307,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742982386581,20.0,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742982386782,28.3738715,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742982391104,8.3738715,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742982393300,81.7,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742982393500,81.7,144.25,144.22,1.6359]
["bitfinex","SOLUSD",1742982393696,8.3738715,144.26,144.22,1.6359]
["bitfinex","SOLUSD",1742982394103,8.3738715,144.25,144.22,1.6359]
["bitfinex","SOLUSD",1742982395486,8.3738715,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1742982395697,8.3738715,144.24,144.22,0.063]
["bitfinex","SOLUSD",1742982395890,8.3738715,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742982397592,8.4368715,144.23,144.22,0.063]
["bitfinex","SOLUSD",1742982400810,8.4368715,144.23,144.19,6.9981]
["bitfinex","SOLUSD",1742982400811,81.84216157,144.22,144.19,0.063]
["bitfinex","SOLUSD",1742982400996,8.3738715,144.21,144.19,0.063]
["bitfinex","SOLUSD",1742982401306,8.3738715,144.22,144.19,0.063]
["bitfinex","SOLUSD",1742982401605,8.3738715,144.21,144.19,0.063]
["bitfinex","SOLUSD",1742982402505,8.3738715,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742982405689,8.51603307,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742982405898,27.16568193,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742982406095,34.10048193,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742982407414,20.14216157,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982407612,28.51603307,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982408213,47.16568193,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982411316,128.86568193,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982411506,110.0738715,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982415920,128.86568193,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982417729,110.21603307,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982418823,110.0738715,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982419009,101.7,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982419218,110.0738715,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982422510,90.0738715,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982422711,81.7,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982422920,8.3738715,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982426430,8.4368715,144.19,144.16,0.03]
["bitfinex","SOLUSD",1742982427137,8.3738715,144.18,144.16,0.03]
["bitfinex","SOLUSD",1742982427626,8.4368715,144.19,144.16,0.03]
["bitfinex","SOLUSD",1742982428638,0.063,144.19,144.16,0.03]
["bitfinex","SOLUSD",1742982429011,0.063,144.19,144.16,6.9667]
["bitfinex","SOLUSD",1742982429441,0.063,144.19,144.17,1.5188]
["bitfinex","SOLUSD",1742982430835,0.063,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1742982432132,0.063,144.19,144.17,8.4548]
["bitfinex","SOLUSD",1742982437624,0.063,144.19,144.17,16.8286715]
["bitfinex","SOLUSD",1742982437830,0.063,144.19,144.18,8.3738715]
["bitfinex","SOLUSD",1742982438040,0.063,144.19,144.18,14.2938715]
["bitfinex","SOLUSD",1742982439446,0.063,144.19,144.18,21.2295715]
["bitfinex","SOLUSD",1742982443029,0.0001,144.19,144.18,122.1635435]
["bitfinex","SOLUSD",1742982449353,0.0001,144.19,144.18,103.2295715]
["bitfinex","SOLUSD",1742982465072,0.0001,144.19,144.18,122.1635435]
["bitfinex","SOLUSD",1742982469479,0.0001,144.19,144.18,122.1935435]
["bitfinex","SOLUSD",1742982474168,0.0001,144.19,144.18,103.2595715]
["bitfinex","SOLUSD",1742982474371,0.0001,144.19,144.18,97.3395715]
["bitfinex","SOLUSD",1742982474566,0.0001,144.19,144.18,82.03]
["bitfinex","SOLUSD",1742982475157,0.0001,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742982475553,8.3739715,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742982475970,0.0001,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742982479974,8.3739715,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742982480769,16.8646715,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742982480971,117.35648193,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742982481768,18.64964886,144.18,144.16,0.03]
["bitfinex","SOLUSD",1742982482081,28.51603307,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982482279,35.45223307,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982485277,34.10188193,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982490357,115.80188193,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982500603,119.29531165,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982502208,37.59531165,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982506009,34.10188193,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742982523218,18.64964886,144.12,144.08,2.2033858]
["bitfinex","SOLUSD",1742982523526,28.3738715,144.09,144.08,2.2033858]
["bitfinex","SOLUSD",1742982525818,35.45613307,144.09,144.08,2.2033858]
["bitfinex","SOLUSD",1742982526205,54.10578193,144.09,144.08,2.2033858]
["bitfinex","SOLUSD",1742982526919,135.80578193,144.09,144.08,2.2033858]
["bitfinex","SOLUSD",1742982528031,7.08266157,144.08,144.07,0.03]
["bitfinex","SOLUSD",1742982528222,15.45653307,144.08,144.07,0.03]
["bitfinex","SOLUSD",1742982528424,8.51603307,144.08,144.07,0.03]
["bitfinex","SOLUSD",1742982530946,15.45653307,144.08,144.07,0.03]
["bitfinex","SOLUSD",1742982532921,8.3738715,144.08,144.07,0.03]
["bitfinex","SOLUSD",1742982534948,81.7,144.09,144.07,0.03]
["bitfinex","SOLUSD",1742982537018,90.0738715,144.09,144.07,0.03]
["bitfinex","SOLUSD",1742982537233,8.3738715,144.09,144.07,0.03]
["bitfinex","SOLUSD",1742982538222,8.3738715,144.1,144.07,0.03]
["bitfinex","SOLUSD",1742982539851,8.3738715,144.09,144.07,0.03]
["bitfinex","SOLUSD",1742982541327,15.3139715,144.09,144.07,0.03]
["bitfinex","SOLUSD",1742982541532,8.3738715,144.08,144.07,0.03]
["bitfinex","SOLUSD",1742982544357,0.063,144.1,144.07,0.03]
["bitfinex","SOLUSD",1742982545241,0.063,144.1,144.09,8.3738715]
["bitfinex","SOLUSD",1742982546442,0.063,144.1,144.09,15.3139715]
["bitfinex","SOLUSD",1742982546663,0.063,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1742982546956,20.0,144.08,144.07,0.03]
["bitfinex","SOLUSD",1742982547158,28.3738715,144.08,144.07,0.03]
["bitfinex","SOLUSD",1742982553367,35.45653307,144.08,144.07,0.03]
["bitfinex","SOLUSD",1742982553740,28.51603307,144.08,144.07,0.03]
["bitfinex","SOLUSD",1742982554962,28.3738715,144.08,144.07,0.03]
["bitfinex","SOLUSD",1742982555956,0.063,144.09,144.07,0.03]
["bitfinex","SOLUSD",1742982555957,8.4368715,144.09,144.07,0.03]
["bitfinex","SOLUSD",1742982556447,0.063,144.09,144.07,0.03]
["bitfinex","SOLUSD",1742982556767,8.4368715,144.09,144.07,0.03]
["bitfinex","SOLUSD",1742982558558,0.063,144.1,144.08,22.4713715]
["bitfinex","SOLUSD",1742982558744,0.063,144.18,144.13,8.1775]
["bitfinex","SOLUSD",1742982558945,0.063,144.18,144.16,8.3738715]
["bitfinex","SOLUSD",1742982560340,0.063,144.18,144.17,8.3738715]
["bitfinex","SOLUSD",1742982560857,0.063,144.18,144.17,15.3100715]
["bitfinex","SOLUSD",1742982561442,0.063,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1742982561752,0.063,144.18,144.17,15.3100715]
["bitfinex","SOLUSD",1742982581368,0.0001,144.18,144.17,15.59439464]
["bitfinex","SOLUSD",1742982581792,0.0001,144.18,144.17,67.7395295]
["bitfinex","SOLUSD",1742982581964,0.0001,144.18,144.17,68.2395295]
["bitfinex","SOLUSD",1742982582168,0.0001,144.18,144.17,67.7395295]
["bitfinex","SOLUSD",1742982582484,0.0001,144.18,144.17,35.63059482]
["bitfinex","SOLUSD",1742982584213,0.0001,144.18,144.17,69.12608082]
["bitfinex","SOLUSD",1742982584394,0.0001,144.18,144.17,69.62608082]
["bitfinex","SOLUSD",1742982584696,0.0001,144.18,144.17,151.62608082]
["bitfinex","SOLUSD",1742982584886,0.0001,144.18,144.17,150.2395295]
["bitfinex","SOLUSD",1742982585371,0.063,144.23,144.2,0.28432314]
["bitfinex","SOLUSD",1742982585571,0.063,144.23,144.22,8.3738715]
["bitfinex","SOLUSD",1742982586978,0.063,144.23,144.22,15.3076715]
["bitfinex","SOLUSD",1742982587382,0.0001,144.23,144.22,15.3076715]
["bitfinex","SOLUSD",1742982589677,0.0001,144.25,144.22,32.92659464]
["bitfinex","SOLUSD",1742982589878,0.0001,144.25,144.24,8.3738715]
["bitfinex","SOLUSD",1742982590477,0.0001,144.25,144.24,8.65819464]
["bitfinex","SOLUSD",1742982590675,0.0001,144.25,144.24,90.65819464]
["bitfinex","SOLUSD",1742982591102,0.0001,144.25,144.24,98.86109464]
["bitfinex","SOLUSD",1742982591397,0.063,144.31,144.27,20.0]
["bitfinex","SOLUSD",1742982591602,0.063,144.31,144.3,8.3738715]
["bitfinex","SOLUSD",1742982595611,0.063,144.31,144.3,15.3038715]
["bitfinex","SOLUSD",1742982596983,0.063,144.31,144.3,8.3738715]
["bitfinex","SOLUSD",1742982598403,0.063,144.31,144.3,15.3038715]
["bitfinex","SOLUSD",1742982599421,0.063,144.31,144.3,8.3738715]
["bitfinex","SOLUSD",1742982600016,0.063,144.31,144.27,88.9313]
["bitfinex","SOLUSD",1742982600186,0.063,144.31,144.28,14.2738715]
["bitfinex","SOLUSD",1742982600383,0.063,144.31,144.24,208.0829]
["bitfinex","SOLUSD",1742982600588,8.3738715,144.29,144.25,5.9]
["bitfinex","SOLUSD",1742982600988,8.3738715,144.27,144.25,5.9]
["bitfinex","SOLUSD",1742982601188,8.3738715,144.26,144.25,5.9]
["bitfinex","SOLUSD",1742982601402,6.9324,144.25,144.22,0.03]
["bitfinex","SOLUSD",1742982601600,15.3058715,144.26,144.22,0.03]
["bitfinex","SOLUSD",1742982601801,90.0738715,144.28,144.23,8.3738715]
["bitfinex","SOLUSD",1742982602019,8.51603307,144.29,144.24,8.3738715]
["bitfinex","SOLUSD",1742982602308,8.3738715,144.29,144.24,8.3738715]
["bitfinex","SOLUSD",1742982602896,15.3044715,144.29,144.24,8.3738715]
["bitfinex","SOLUSD",1742982603091,8.3738715,144.28,144.23,8.3738715]
["bitfinex","SOLUSD",1742982604313,15.3047715,144.28,144.23,8.3738715]
["bitfinex","SOLUSD",1742982604507,0.14216157,144.27,144.22,8.4038715]
["bitfinex","SOLUSD",1742982604694,8.51603307,144.27,144.22,0.03]
["bitfinex","SOLUSD",1742982605398,8.51603307,144.27,144.24,0.03]
["bitfinex","SOLUSD",1742982606311,15.44743307,144.27,144.24,0.03]
["bitfinex","SOLUSD",1742982607404,8.51603307,144.27,144.24,0.03]
["bitfinex","SOLUSD",1742982612019,8.3738715,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982612199,8.51603307,144.27,144.24,0.03]
["bitfinex","SOLUSD",1742982614816,28.82038193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982615202,35.38928193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982615617,27.01541043,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982616496,1.6547,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982616696,81.7,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982617115,0.14216157,144.27,144.24,0.03]
["bitfinex","SOLUSD",1742982617315,18.79181043,144.27,144.24,0.03]
["bitfinex","SOLUSD",1742982618127,90.0738715,144.28,144.24,0.03]
["bitfinex","SOLUSD",1742982618826,90.0738715,144.28,144.24,6.9628]
["bitfinex","SOLUSD",1742982619200,81.7,144.28,144.24,15.3366715]
["bitfinex","SOLUSD",1742982619616,81.7,144.28,144.24,6.9628]
["bitfinex","SOLUSD",1742982620024,90.0738715,144.28,144.24,6.9628]
["bitfinex","SOLUSD",1742982621233,81.7,144.28,144.24,6.9628]
["bitfinex","SOLUSD",1742982621527,90.0738715,144.28,144.24,0.03]
["bitfinex","SOLUSD",1742982621742,8.3738715,144.27,144.24,0.03]
["bitfinex","SOLUSD",1742982623313,90.0738715,144.28,144.24,0.03]
["bitfinex","SOLUSD",1742982625032,8.3738715,144.27,144.24,0.03]
["bitfinex","SOLUSD",1742982627528,27.16568193,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982628940,34.09768193,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982629250,27.16568193,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982629836,34.09758193,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982632140,8.3738715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982632640,34.09758193,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982634133,27.16568193,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982634632,34.09768193,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982636314,15.3062715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982637939,8.3738715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982638127,34.09768193,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982640229,8.3738715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982640813,15.3062715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982641013,8.3738715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982641529,15.3062715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982642125,34.09808193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982644650,39.54299078,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982645454,34.09808193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982655369,34.16108193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982661079,18.85481043,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982661276,0.063,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982661741,0.063,144.25,144.24,8.4038715]
["bitfinex","SOLUSD",1742982663163,0.063,144.25,144.24,16.8477715]
["bitfinex","SOLUSD",1742982670671,0.063,144.25,144.24,22.7477715]
["bitfinex","SOLUSD",1742982680216,0.063,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982681271,8.4368715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982682296,15.51143307,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982682484,34.16108193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982687900,0.063,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982688086,8.4368715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982688409,15.3692715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982690490,8.4368715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982691183,15.3692715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982691780,8.4368715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982694302,15.3692715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982695310,34.16108193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982700690,27.22868193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982700890,34.16108193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982714623,8.4368715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982714823,0.063,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982718829,0.063,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982719729,0.063,144.25,144.24,8.4038715]
["bitfinex","SOLUSD",1742982720325,0.063,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982722330,8.4368715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982724032,27.22868193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982724438,34.16108193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982738248,27.22868193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982738435,34.16108193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982745467,115.86108193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982750063,108.92868193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982750769,115.86108193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982762790,18.79181043,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982763088,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982763275,28.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982763874,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982768699,90.0738715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982769296,8.3738715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982769592,27.22868193,144.25,144.22,0.03]
["bitfinex","SOLUSD",1742982770993,8.4368715,144.25,144.22,0.03]
["bitfinex","SOLUSD",1742982771198,0.063,144.25,144.22,0.03]
["bitfinex","SOLUSD",1742982775677,0.063,144.25,144.22,8.4038715]
["bitfinex","SOLUSD",1742982775873,0.063,144.25,144.23,8.3738715]
["bitfinex","SOLUSD",1742982776086,0.063,144.25,144.24,8.3738715]
["bitfinex","SOLUSD",1742982776295,0.063,144.25,144.24,21.2066715]
["bitfinex","SOLUSD",1742982780181,0.063,144.25,144.24,5.9]
["bitfinex","SOLUSD",1742982780777,0.063,144.25,144.22,13.239]
["bitfinex","SOLUSD",1742982780983,0.063,144.25,144.22,5.93]
["bitfinex","SOLUSD",1742982782004,8.4368715,144.25,144.22,5.93]
["bitfinex","SOLUSD",1742982782498,15.3692715,144.25,144.22,5.93]
["bitfinex","SOLUSD",1742982782695,8.4368715,144.25,144.22,5.93]
["bitfinex","SOLUSD",1742982782897,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982787907,27.22868193,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982788609,0.063,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982789188,8.4368715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982790815,0.063,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982793303,8.4368715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982794093,0.063,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982809453,8.4368715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982809628,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982811309,15.3071715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982811931,34.09898193,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982813411,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982813805,27.08652036,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982818435,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982820014,15.3071715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982820232,15.44933307,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982825642,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982827848,27.08652036,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982828346,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982837527,20.0,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982837728,28.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982841346,35.3071715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982842564,28.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982846471,54.09898193,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982860482,0.063,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982860976,20.0,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982861777,28.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982862576,20.0,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982863460,0.063,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982866181,8.4368715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982867592,0.063,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982875295,15.3697715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982875467,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982875888,27.08652036,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982882785,27.16568193,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982886812,34.09898193,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982892107,15.44933307,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982897599,8.51603307,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982899623,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982899821,20.0,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982906229,28.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982907636,20.0,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982909227,28.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982909716,20.0,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742982911233,0.063,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742982911732,0.063,144.24,144.22,8.4038715]
["bitfinex","SOLUSD",1742982912619,0.063,144.24,144.23,8.3738715]
["bitfinex","SOLUSD",1742982913904,0.063,144.24,144.23,15.3071715]
["bitfinex","SOLUSD",1742982917830,0.063,144.24,144.23,97.3071715]
["bitfinex","SOLUSD",1742982918027,0.063,144.24,144.23,98.8731715]
["bitfinex","SOLUSD",1742982922632,0.063,144.24,144.23,103.2071715]
["bitfinex","SOLUSD",1742982931819,0.063,144.25,144.23,104.7306715]
["bitfinex","SOLUSD",1742982932021,0.063,144.25,144.24,8.3738715]
["bitfinex","SOLUSD",1742982932726,0.063,144.25,144.24,15.3066715]
["bitfinex","SOLUSD",1742982935135,0.063,144.26,144.25,6.1152]
["bitfinex","SOLUSD",1742982935340,0.063,144.26,144.25,14.4890715]
["bitfinex","SOLUSD",1742982936134,0.063,144.26,144.25,90.3738715]
["bitfinex","SOLUSD",1742982936641,0.063,144.26,144.25,96.2738715]
["bitfinex","SOLUSD",1742982937326,0.063,144.26,144.25,14.2738715]
["bitfinex","SOLUSD",1742982937651,0.063,144.26,144.25,8.3738715]
["bitfinex","SOLUSD",1742982938644,0.063,144.26,144.23,87.9]
["bitfinex","SOLUSD",1742982938945,0.063,144.26,144.24,8.3738715]
["bitfinex","SOLUSD",1742982942948,0.063,144.26,144.24,15.3066715]
["bitfinex","SOLUSD",1742982943539,0.063,144.26,144.24,8.3738715]
["bitfinex","SOLUSD",1742982945641,0.063,144.26,144.25,8.3738715]
["bitfinex","SOLUSD",1742982960169,0.063,144.26,144.24,15.3366715]
["bitfinex","SOLUSD",1742982961271,0.063,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982962153,8.4368715,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982964265,15.44843307,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982964869,7.07456157,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982965672,0.20516157,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982967673,0.063,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982967874,0.063,144.26,144.24,8.4038715]
["bitfinex","SOLUSD",1742982969075,0.063,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982970080,8.4368715,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982970263,8.3738715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982972377,15.3062715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982974876,15.44843307,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742982982106,8.4368715,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742982982281,0.063,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742983003097,0.063,144.26,144.24,6.9628]
["bitfinex","SOLUSD",1742983007016,0.063,144.26,144.25,8.3738715]
["bitfinex","SOLUSD",1742983008517,0.063,144.26,144.24,15.3366715]
["bitfinex","SOLUSD",1742983009817,0.063,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742983016227,8.4368715,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742983017296,15.3687715,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742983017593,8.4368715,144.26,144.24,0.03]
["bitfinex","SOLUSD",1742983020724,8.3738715,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742983021410,8.51603307,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742983021599,15.44843307,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742983023526,34.09808193,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742983026530,0.14216157,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742983026829,35.44843307,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742983027429,28.51603307,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742983027623,8.51603307,144.25,144.24,0.03]
["bitfinex","SOLUSD",1742983029529,38.79181043,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983029732,47.16568193,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983030534,20.14216157,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983030718,28.51603307,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983032717,35.44933307,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983035537,54.09898193,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983037759,47.16568193,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983037960,28.51603307,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983040165,8.3738715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742983043363,8.3738715,144.25,144.22,0.03]
["bitfinex","SOLUSD",1742983043551,0.063,144.26,144.23,8.3738715]
["bitfinex","SOLUSD",1742983044466,0.063,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1742983045172,8.4368715,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1742983046072,8.3738715,144.25,144.22,6.9637]
["bitfinex","SOLUSD",1742983046543,8.3738715,144.25,144.22,0.03]
["bitfinex","SOLUSD",1742983046744,8.3738715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742983048352,8.3738715,144.25,144.22,0.03]
["bitfinex","SOLUSD",1742983048864,8.4368715,144.26,144.22,0.03]
["bitfinex","SOLUSD",1742983052277,8.3738715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742983052677,8.3738715,144.25,144.22,0.03]
["bitfinex","SOLUSD",1742983054173,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983055478,8.51603307,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983057757,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983058078,8.3738715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742983060369,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983061081,7.13706157,144.26,144.22,0.03]
["bitfinex","SOLUSD",1742983061275,8.3738715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742983062862,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983063980,8.3738715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742983067383,8.3738715,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742983071695,8.3738715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742983074972,8.4368715,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742983078012,0.063,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742983080179,0.063,144.24,144.22,8.4038715]
["bitfinex","SOLUSD",1742983080376,0.063,144.24,144.22,0.03]
["bitfinex","SOLUSD",1742983082204,0.063,144.24,144.22,6.9638]
["bitfinex","SOLUSD",1742983085498,0.063,144.24,144.23,8.3738715]
["bitfinex","SOLUSD",1742983086722,0.063,144.24,144.23,15.3071715]
["bitfinex","SOLUSD",1742983087399,0.063,144.24,144.23,97.3071715]
["bitfinex","SOLUSD",1742983087704,0.063,144.25,144.23,105.3279715]
["bitfinex","SOLUSD",1742983087881,0.063,144.25,144.24,8.3738715]
["bitfinex","SOLUSD",1742983088801,0.063,144.25,144.24,15.3066715]
["bitfinex","SOLUSD",1742983091413,0.063,144.25,144.24,97.3066715]
["bitfinex","SOLUSD",1742983093617,0.063,144.25,144.22,0.03]
["bitfinex","SOLUSD",1742983094113,0.063,144.25,144.22,8.4038715]
["bitfinex","SOLUSD",1742983094905,0.063,144.25,144.22,15.3376715]
["bitfinex","SOLUSD",1742983097101,0.063,144.25,144.22,8.4038715]
["bitfinex","SOLUSD",1742983098324,0.063,144.25,144.23,8.3738715]
["bitfinex","SOLUSD",1742983098620,0.063,144.25,144.24,8.3738715]
["bitfinex","SOLUSD",1742983100311,0.063,144.25,144.24,15.3066715]
["bitfinex","SOLUSD",1742983102119,0.063,144.25,144.24,23.0126715]
["bitfinex","SOLUSD",1742983103125,0.063,144.25,144.24,105.0126715]
["bitfinex","SOLUSD",1742983104197,0.063,144.27,144.26,81.9369]
["bitfinex","SOLUSD",1742983104402,0.063,144.27,144.26,96.2107715]
["bitfinex","SOLUSD",1742983104605,0.063,144.27,144.26,114.86042036]
["bitfinex","SOLUSD",1742983105319,0.063,144.27,144.26,96.2107715]
["bitfinex","SOLUSD",1742983106405,0.063,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1742983106621,0.063,144.29,144.28,8.3738715]
["bitfinex","SOLUSD",1742983107408,0.063,144.29,144.28,15.3047715]
["bitfinex","SOLUSD",1742983110735,0.063,144.31,144.28,114.5690715]
["bitfinex","SOLUSD",1742983110938,0.063,144.31,144.3,8.3738715]
["bitfinex","SOLUSD",1742983111124,0.063,144.31,144.3,90.3107715]
["bitfinex","SOLUSD",1742983112737,0.063,144.31,144.3,97.2407715]
["bitfinex","SOLUSD",1742983114139,0.0001,144.33,144.31,82.3739]
["bitfinex","SOLUSD",1742983114345,0.0001,144.33,144.32,32.92352036]
["bitfinex","SOLUSD",1742983115248,0.0001,144.33,144.32,14.2738715]
["bitfinex","SOLUSD",1742983116823,0.0001,144.33,144.32,21.2028715]
["bitfinex","SOLUSD",1742983118046,0.0001,144.33,144.32,103.0767715]
["bitfinex","SOLUSD",1742983118641,0.0001,144.33,144.32,94.7029]
["bitfinex","SOLUSD",1742983120144,0.0001,144.33,144.32,103.0767715]
["bitfinex","SOLUSD",1742983131950,0.0001,144.34,144.33,8.8738715]
["bitfinex","SOLUSD",1742983132134,0.0001,144.34,144.33,90.7477715]
["bitfinex","SOLUSD",1742983133351,0.0001,144.34,144.33,109.53958193]
["bitfinex","SOLUSD",1742983134557,0.0001,144.34,144.33,116.46808193]
["bitfinex","SOLUSD",1742983138269,0.0001,144.34,144.33,115.96808193]
["bitfinex","SOLUSD",1742983138458,0.063,144.38,144.37,8.3738715]
["bitfinex","SOLUSD",1742983138770,0.063,144.38,144.37,96.1276715]
["bitfinex","SOLUSD",1742983139669,0.063,144.38,144.37,103.0542715]
["bitfinex","SOLUSD",1742983157169,0.063,144.39,144.37,103.5542715]
["bitfinex","SOLUSD",1742983157490,0.0001,144.39,144.38,8.3738715]
["bitfinex","SOLUSD",1742983158059,0.0001,144.39,144.38,108.89732036]
["bitfinex","SOLUSD",1742983159084,0.0001,144.39,144.38,115.82342036]
["bitfinex","SOLUSD",1742983161784,0.0001,144.39,144.38,115.96558193]
["bitfinex","SOLUSD",1742983167688,0.063,144.4,144.39,100.52334886]
["bitfinex","SOLUSD",1742983169174,0.0001,144.4,144.39,100.52334886]
["bitfinex","SOLUSD",1742983169486,0.0001,144.4,144.39,116.32282036]
["bitfinex","SOLUSD",1742983170075,1.5515,144.49,144.41,38.79181043]
["bitfinex","SOLUSD",1742983170376,1.5515,144.49,144.43,8.3738715]
["bitfinex","SOLUSD",1742983170772,1.5515,144.49,144.43,90.2475715]
["bitfinex","SOLUSD",1742983171391,1.5515,144.49,144.43,90.7475715]
["bitfinex","SOLUSD",1742983171588,1.5515,144.49,144.43,97.6712715]
["bitfinex","SOLUSD",1742983171887,1.5515,144.49,144.43,116.32092036]
["bitfinex","SOLUSD",1742983173367,1.5515,144.49,144.43,115.82092036]
["bitfinex","SOLUSD",1742983173688,1.5515,144.49,144.43,116.46308193]
["bitfinex","SOLUSD",1742983173987,0.0001,144.44,144.43,116.46308193]
["bitfinex","SOLUSD",1742983175668,0.03,144.49,144.48,8.3738715]
["bitfinex","SOLUSD",1742983175961,0.03,144.49,144.48,96.1274715]
["bitfinex","SOLUSD",1742983177392,0.0001,144.49,144.48,114.91928193]
["bitfinex","SOLUSD",1742983177595,0.0001,144.49,144.48,121.84058193]
["bitfinex","SOLUSD",1742983178396,0.0001,144.49,144.48,122.34058193]
["bitfinex","SOLUSD",1742983178688,0.0001,144.49,144.48,121.84058193]
["bitfinex","SOLUSD",1742983178870,0.0001,144.49,144.48,122.34058193]
["bitfinex","SOLUSD",1742983181088,0.0001,144.49,144.48,121.84058193]
["bitfinex","SOLUSD",1742983181595,0.0001,144.49,144.48,103.0487715]
["bitfinex","SOLUSD",1742983181985,0.0001,144.49,144.48,97.1687715]
["bitfinex","SOLUSD",1742983182181,0.0001,144.49,144.48,103.0487715]
["bitfinex","SOLUSD",1742983182668,0.0001,144.49,144.48,103.5487715]
["bitfinex","SOLUSD",1742983183392,0.0001,144.49,144.48,103.0487715]
["bitfinex","SOLUSD",1742983183695,0.0001,144.49,144.48,103.5487715]
["bitfinex","SOLUSD",1742983183886,0.0001,144.49,144.48,122.19842036]
["bitfinex","SOLUSD",1742983184393,0.0001,144.49,144.48,103.0487715]
["bitfinex","SOLUSD",1742983191397,0.0001,144.49,144.48,121.69842036]
["bitfinex","SOLUSD",1742983192198,0.0001,144.49,144.48,121.84058193]
["bitfinex","SOLUSD",1742983192504,0.0001,144.49,144.48,122.34058193]
["bitfinex","SOLUSD",1742983195995,0.03,144.53,144.52,28.3738715]
["bitfinex","SOLUSD",1742983196191,0.03,144.53,144.52,110.2473715]
["bitfinex","SOLUSD",1742983197098,0.03,144.53,144.52,117.1667715]
["bitfinex","SOLUSD",1742983199998,0.03,144.53,144.52,97.1667715]
["bitfinex","SOLUSD",1742983200190,0.03,144.53,144.52,88.7929]
["bitfinex","SOLUSD",1742983200381,0.03,144.53,144.52,81.8735]
["bitfinex","SOLUSD",1742983200574,0.03,144.53,144.52,88.7929]
["bitfinex","SOLUSD",1742983201601,0.03,144.53,144.52,97.1667715]
["bitfinex","SOLUSD",1742983202178,0.03,144.53,144.52,88.7929]
["bitfinex","SOLUSD",1742983202403,0.03,144.53,144.52,97.1667715]
["bitfinex","SOLUSD",1742983206301,0.03,144.54,144.52,115.81642036]
["bitfinex","SOLUSD",1742983206613,0.03,144.54,144.53,8.3738715]
["bitfinex","SOLUSD",1742983206995,0.03,144.54,144.52,97.1667715]
["bitfinex","SOLUSD",1742983208006,0.03,144.54,144.52,90.2473715]
["bitfinex","SOLUSD",1742983208209,0.03,144.54,144.52,81.8735]
["bitfinex","SOLUSD",1742983208502,0.03,144.54,144.52,90.2473715]
["bitfinex","SOLUSD",1742983209408,0.03,144.54,144.53,8.3738715]
["bitfinex","SOLUSD",1742983210483,0.03,144.54,144.52,90.2473715]
["bitfinex","SOLUSD",1742983214989,8.4038715,144.54,144.52,81.8735]
["bitfinex","SOLUSD",1742983215326,0.03,144.54,144.52,81.8735]
["bitfinex","SOLUSD",1742983215807,8.4038715,144.54,144.52,81.8735]
["bitfinex","SOLUSD",1742983216185,0.03,144.54,144.52,81.8735]
["bitfinex","SOLUSD",1742983216391,8.4038715,144.54,144.52,81.8735]
["bitfinex","SOLUSD",1742983216795,0.03,144.54,144.52,81.8735]
["bitfinex","SOLUSD",1742983219734,0.03,144.54,144.53,8.3738715]
["bitfinex","SOLUSD",1742983220400,0.03,144.54,144.53,90.2473715]
["bitfinex","SOLUSD",1742983223325,0.03,144.54,144.53,81.8735]
["bitfinex","SOLUSD",1742983225127,0.03,144.54,144.53,81.8735]
["bitfinex","SOLUSD",1742983225335,0.03,144.54,144.53,90.2473715]
["bitfinex","SOLUSD",1742983226738,0.03,144.54,144.53,96.1273715]
["bitfinex","SOLUSD",1742983235946,0.03,144.54,144.53,103.0462715]
["bitfinex","SOLUSD",1742983236939,6.3674,144.62,144.56,20.0]
["bitfinex","SOLUSD",1742983237152,14.7412715,144.62,144.56,110.2473715]
["bitfinex","SOLUSD",1742983237619,8.3738715,144.61,144.57,6.917]
["bitfinex","SOLUSD",1742983240919,8.3738715,144.61,144.57,88.7905]
["bitfinex","SOLUSD",1742983242036,8.3738715,144.6,144.57,81.8735]
["bitfinex","SOLUSD",1742983242426,8.3738715,144.6,144.57,88.7905]
["bitfinex","SOLUSD",1742983242623,8.3738715,144.6,144.57,81.8735]
["bitfinex","SOLUSD",1742983242828,8.3738715,144.59,144.57,81.8735]
["bitfinex","SOLUSD",1742983245741,14.7712715,144.62,144.58,12.7961]
["bitfinex","SOLUSD",1742983245921,8.4038715,144.62,144.58,12.7961]
["bitfinex","SOLUSD",1742983246728,0.03,144.62,144.58,21.1699715]
["bitfinex","SOLUSD",1742983247151,8.4038715,144.62,144.58,12.7961]
["bitfinex","SOLUSD",1742983247822,8.3738715,144.61,144.58,12.7961]
["bitfinex","SOLUSD",1742983249752,8.3738715,144.61,144.58,94.6696]
["bitfinex","SOLUSD",1742983251153,8.4038715,144.62,144.58,94.6696]
["bitfinex","SOLUSD",1742983253032,0.03,144.62,144.58,111.961]
["bitfinex","SOLUSD",1742983254650,0.03,144.62,144.6,8.3738715]
["bitfinex","SOLUSD",1742983256754,0.03,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1742983256933,0.03,144.62,144.61,88.7886]
["bitfinex","SOLUSD",1742983257569,0.0001,144.62,144.61,97.1624715]
["bitfinex","SOLUSD",1742983257932,0.0001,144.62,144.61,115.81212036]
["bitfinex","SOLUSD",1742983258855,0.0001,144.64,144.61,115.95428193]
["bitfinex","SOLUSD",1742983259061,0.0001,144.64,144.63,28.3738715]
["bitfinex","SOLUSD",1742983259246,0.0001,144.64,144.63,34.2538715]
["bitfinex","SOLUSD",1742983259439,0.0001,144.64,144.63,134.77702036]
["bitfinex","SOLUSD",1742983260561,0.0001,144.64,144.63,147.92882036]
["bitfinex","SOLUSD",1742983260752,0.03,144.69,144.67,20.0]
["bitfinex","SOLUSD",1742983260943,0.03,144.69,144.68,14.2538715]
["bitfinex","SOLUSD",1742983262463,0.03,144.69,144.68,96.1272715]
["bitfinex","SOLUSD",1742983262650,0.0001,144.69,144.68,122.33088193]
["bitfinex","SOLUSD",1742983263160,0.0001,144.69,144.68,123.94178193]
["bitfinex","SOLUSD",1742983263854,0.0001,144.69,144.68,129.96718193]
["bitfinex","SOLUSD",1742983266649,0.03,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1742983266853,8.4038715,144.77,144.72,8.3738715]
["bitfinex","SOLUSD",1742983267174,8.4038715,144.77,144.73,5.88]
["bitfinex","SOLUSD",1742983267345,0.03,144.77,144.73,5.88]
["bitfinex","SOLUSD",1742983269470,0.03,144.77,144.72,97.1569715]
["bitfinex","SOLUSD",1742983269471,8.3738715,144.74,144.72,81.8733]
["bitfinex","SOLUSD",1742983270850,8.3738715,144.75,144.72,81.8733]
["bitfinex","SOLUSD",1742983273375,8.3738715,144.74,144.72,81.8733]
["bitfinex","SOLUSD",1742983276385,8.3738715,144.74,144.68,8.3738715]
["bitfinex","SOLUSD",1742983276386,8.3738715,144.73,144.68,8.3738715]
["bitfinex","SOLUSD",1742983276573,8.3738715,144.73,144.66,81.8733]
["bitfinex","SOLUSD",1742983276574,8.3738715,144.7,144.67,5.88]
["bitfinex","SOLUSD",1742983278084,8.3738715,144.71,144.67,5.88]
["bitfinex","SOLUSD",1742983278266,8.3738715,144.71,144.67,12.7922]
["bitfinex","SOLUSD",1742983278587,8.3738715,144.71,144.67,5.88]
["bitfinex","SOLUSD",1742983278774,8.3738715,144.7,144.67,5.88]
["bitfinex","SOLUSD",1742983279968,8.3738715,144.71,144.67,5.88]
["bitfinex","SOLUSD",1742983280284,8.3738715,144.71,144.67,12.792]
["bitfinex","SOLUSD",1742983281281,8.4924,144.73,144.67,5.88]
["bitfinex","SOLUSD",1742983281282,8.3738715,144.7,144.67,5.88]
["bitfinex","SOLUSD",1742983282488,1.5829,144.73,144.67,5.88]
["bitfinex","SOLUSD",1742983282489,8.3738715,144.68,144.67,5.88]
["bitfinex","SOLUSD",1742983283592,8.3738715,144.68,144.65,288.0865]
["bitfinex","SOLUSD",1742983284386,8.3738715,144.68,144.65,281.1733]
["bitfinex","SOLUSD",1742983284556,8.3738715,144.68,144.65,288.0865]
["bitfinex","SOLUSD",1742983284974,8.3738715,144.68,144.65,281.1733]
["bitfinex","SOLUSD",1742983285175,8.3738715,144.67,144.65,281.1733]
["bitfinex","SOLUSD",1742983285684,8.3738715,144.67,144.65,81.8733]
["bitfinex","SOLUSD",1742983285859,8.3738715,144.66,144.63,81.9363]
["bitfinex","SOLUSD",1742983286064,8.3738715,144.65,144.63,81.9363]
["bitfinex","SOLUSD",1742983286471,8.3738715,144.66,144.63,88.8504]
["bitfinex","SOLUSD",1742983286653,1.5465,144.68,144.63,81.9363]
["bitfinex","SOLUSD",1742983286858,8.3738715,144.66,144.63,81.9363]
["bitfinex","SOLUSD",1742983287857,8.3738715,144.66,144.63,88.8503]
["bitfinex","SOLUSD",1742983289968,8.3738715,144.67,144.63,88.8503]
["bitfinex","SOLUSD",1742983290285,9.9203715,144.68,144.63,97.2241715]
["bitfinex","SOLUSD",1742983291582,8.3738715,144.67,144.63,88.8503]
["bitfinex","SOLUSD",1742983292494,9.9203715,144.68,144.63,97.2241715]
["bitfinex","SOLUSD",1742983293590,8.3738715,144.68,144.63,97.2241715]
["bitfinex","SOLUSD",1742983293769,0.14216157,144.69,144.63,97.2241715]
["bitfinex","SOLUSD",1742983293970,8.3738715,144.68,144.63,97.2241715]
["bitfinex","SOLUSD",1742983295092,0.14216157,144.71,144.64,8.3738715]
["bitfinex","SOLUSD",1742983295398,8.3738715,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1742983295900,8.3738715,144.69,144.65,24.1962]
["bitfinex","SOLUSD",1742983296273,8.3738715,144.71,144.66,8.3738715]
["bitfinex","SOLUSD",1742983296487,1.5101,144.72,144.67,5.88]
["bitfinex","SOLUSD",1742983296795,1.5101,144.72,144.67,87.7533]
["bitfinex","SOLUSD",1742983296987,8.3738715,144.71,144.67,87.7533]
["bitfinex","SOLUSD",1742983297371,8.3738715,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1742983298089,0.17216157,144.74,144.68,6.9118]
["bitfinex","SOLUSD",1742983298381,8.3738715,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1742983298765,8.3738715,144.7,144.68,6.9118]
["bitfinex","SOLUSD",1742983298961,8.3738715,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1742983299188,8.3738715,144.69,144.67,94.6654]
["bitfinex","SOLUSD",1742983300687,8.3738715,144.68,144.67,87.7533]
["bitfinex","SOLUSD",1742983300882,8.3738715,144.68,144.67,5.88]
["bitfinex","SOLUSD",1742983301192,8.3738715,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1742983301400,8.3738715,144.66,144.65,6.9131]
["bitfinex","SOLUSD",1742983302279,8.3738715,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1742983303192,8.3738715,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1742983303495,8.17916157,144.71,144.64,32.5717715]
["bitfinex","SOLUSD",1742983303692,8.3738715,144.68,144.64,106.0712]
["bitfinex","SOLUSD",1742983303896,8.3738715,144.68,144.64,88.787]
["bitfinex","SOLUSD",1742983304288,8.3738715,144.67,144.64,88.787]
["bitfinex","SOLUSD",1742983305687,8.3738715,144.68,144.64,88.787]
["bitfinex","SOLUSD",1742983307304,8.3738715,144.67,144.64,88.787]
["bitfinex","SOLUSD",1742983307607,8.3738715,144.69,144.64,106.0712]
["bitfinex","SOLUSD",1742983307791,8.3738715,144.68,144.64,106.0712]
["bitfinex","SOLUSD",1742983308000,8.3738715,144.68,144.64,88.787]
["bitfinex","SOLUSD",1742983308306,8.3738715,144.67,144.64,88.787]
["bitfinex","SOLUSD",1742983308801,8.3738715,144.68,144.64,88.787]
["bitfinex","SOLUSD",1742983311105,8.3738715,144.69,144.64,114.4450715]
["bitfinex","SOLUSD",1742983312584,8.3738715,144.68,144.64,106.0712]
["bitfinex","SOLUSD",1742983312784,8.3738715,144.69,144.64,114.4450715]
["bitfinex","SOLUSD",1742983313387,1.6453,144.71,144.64,114.4450715]
["bitfinex","SOLUSD",1742983313388,8.3738715,144.67,144.64,88.787]
["bitfinex","SOLUSD",1742983320308,8.3738715,144.68,144.64,88.787]
["bitfinex","SOLUSD",1742983320812,8.3738715,144.66,144.64,88.787]
["bitfinex","SOLUSD",1742983320996,8.3738715,144.65,144.63,5.943]
["bitfinex","SOLUSD",1742983321201,8.3738715,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742983322414,8.3738715,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742983328423,8.3738715,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742983330431,15.2875715,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742983332937,8.3738715,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742983337728,8.51603307,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742983337935,67.57486793,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742983339106,0.14216157,144.62,144.55,288.1712]
["bitfinex","SOLUSD",1742983339312,8.3738715,144.58,144.55,294.0512]
["bitfinex","SOLUSD",1742983339937,8.3738715,144.58,144.55,288.1712]
["bitfinex","SOLUSD",1742983341833,8.3738715,144.57,144.55,81.8733]
["bitfinex","SOLUSD",1742983342141,8.3738715,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742983342346,8.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983344640,8.3738715,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742983345422,8.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983346810,8.3738715,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742983347224,8.3738715,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742983347740,8.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983349755,18.79181043,144.59,144.53,0.063]
["bitfinex","SOLUSD",1742983350055,8.3738715,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742983350209,7.7878,144.6,144.53,0.063]
["bitfinex","SOLUSD",1742983350414,8.3738715,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742983351923,8.3738715,144.57,144.53,6.9819]
["bitfinex","SOLUSD",1742983353852,8.3738715,144.56,144.53,6.9819]
["bitfinex","SOLUSD",1742983354018,1.5464,144.6,144.53,15.3557715]
["bitfinex","SOLUSD",1742983354215,8.3738715,144.6,144.55,8.3738715]
["bitfinex","SOLUSD",1742983354421,8.3738715,144.6,144.56,5.88]
["bitfinex","SOLUSD",1742983354647,18.79181043,144.63,144.56,5.88]
["bitfinex","SOLUSD",1742983354823,8.3738715,144.6,144.56,5.88]
["bitfinex","SOLUSD",1742983355146,8.3738715,144.59,144.56,5.88]
["bitfinex","SOLUSD",1742983355317,59.20139643,144.63,144.56,5.88]
["bitfinex","SOLUSD",1742983355318,8.3738715,144.57,144.56,5.88]
["bitfinex","SOLUSD",1742983355938,158.18679643,144.63,144.56,5.88]
["bitfinex","SOLUSD",1742983356140,8.3738715,144.57,144.56,5.88]
["bitfinex","SOLUSD",1742983356645,0.14216157,144.6,144.56,5.88]
["bitfinex","SOLUSD",1742983356838,8.3738715,144.58,144.56,5.88]
["bitfinex","SOLUSD",1742983358049,8.3738715,144.58,144.56,12.7975]
["bitfinex","SOLUSD",1742983359549,0.14216157,144.6,144.56,12.7975]
["bitfinex","SOLUSD",1742983359733,8.3738715,144.57,144.56,12.7975]
["bitfinex","SOLUSD",1742983359941,8.3738715,144.57,144.56,5.88]
["bitfinex","SOLUSD",1742983361945,8.3738715,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1742983362845,8.3738715,144.57,144.54,5.88]
["bitfinex","SOLUSD",1742983363033,8.3738715,144.57,144.54,12.7984]
["bitfinex","SOLUSD",1742983368647,8.3738715,144.55,144.54,5.88]
["bitfinex","SOLUSD",1742983368840,8.3738715,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742983369046,8.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983374249,18.79181043,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742983374434,8.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983376865,8.3738715,144.55,144.53,5.943]
["bitfinex","SOLUSD",1742983377362,8.3738715,144.54,144.53,5.943]
["bitfinex","SOLUSD",1742983377568,0.14216157,144.57,144.53,12.8619]
["bitfinex","SOLUSD",1742983377762,8.3738715,144.54,144.53,12.8619]
["bitfinex","SOLUSD",1742983378350,8.3738715,144.55,144.53,12.8619]
["bitfinex","SOLUSD",1742983378965,8.3738715,144.54,144.53,5.943]
["bitfinex","SOLUSD",1742983381153,8.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983385754,8.51603307,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983385953,15.43453307,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983386557,67.57966793,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983386871,69.12426793,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983390088,62.20576793,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983390384,8.51603307,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983391678,8.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983392584,8.3738715,144.58,144.53,14.3168715]
["bitfinex","SOLUSD",1742983392755,8.3738715,144.59,144.54,8.3738715]
["bitfinex","SOLUSD",1742983393285,8.3738715,144.62,144.57,14.8654715]
["bitfinex","SOLUSD",1742983393472,8.3738715,144.62,144.58,5.88]
["bitfinex","SOLUSD",1742983393678,8.3738715,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1742983394178,8.3738715,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1742983394686,8.3738715,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1742983395187,8.3738715,144.6,144.58,12.7964]
["bitfinex","SOLUSD",1742983396175,8.3738715,144.61,144.58,12.7964]
["bitfinex","SOLUSD",1742983396969,8.3738715,144.62,144.58,12.7964]
["bitfinex","SOLUSD",1742983397689,8.3738715,144.61,144.58,12.7964]
["bitfinex","SOLUSD",1742983399274,8.3738715,144.62,144.58,12.7964]
["bitfinex","SOLUSD",1742983401192,8.4038715,144.63,144.58,21.1702715]
["bitfinex","SOLUSD",1742983402787,8.3738715,144.62,144.58,12.7964]
["bitfinex","SOLUSD",1742983405293,8.3738715,144.62,144.58,94.7964]
["bitfinex","SOLUSD",1742983408092,8.3738715,144.61,144.58,94.7964]
["bitfinex","SOLUSD",1742983408297,8.3738715,144.59,144.58,82.0]
["bitfinex","SOLUSD",1742983408497,8.3738715,144.59,144.56,5.88]
["bitfinex","SOLUSD",1742983408797,8.3738715,144.57,144.56,5.88]
["bitfinex","SOLUSD",1742983409090,8.3738715,144.57,144.54,6.9185]
["bitfinex","SOLUSD",1742983409295,8.3738715,144.55,144.54,5.88]
["bitfinex","SOLUSD",1742983409588,8.3738715,144.55,144.53,6.9818]
["bitfinex","SOLUSD",1742983410580,7.05846157,144.59,144.53,0.063]
["bitfinex","SOLUSD",1742983410581,8.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983411189,8.51603307,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983412769,48.93001907,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983413369,8.51603307,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983414190,8.3738715,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983416494,15.43453307,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983417193,8.51603307,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983419293,15.43453307,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983419871,8.51603307,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983422270,48.93001907,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983422469,67.57966793,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983422673,67.57966793,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742983422978,27.16568193,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742983423894,8.51603307,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742983425215,20.0,144.56,144.52,0.063]
["bitfinex","SOLUSD",1742983425500,8.3738715,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742983426898,8.3738715,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742983429506,8.3738715,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742983430290,8.3738715,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742983431711,8.3738715,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742983432538,27.16568193,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742983432711,8.3738715,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742983434297,15.43733307,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742983434906,20.167987,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742983435419,13.246687,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742983439735,0.03,144.53,144.52,12.8394]
["bitfinex","SOLUSD",1742983443424,13.13452543,144.53,144.52,5.92]
["bitfinex","SOLUSD",1742983443733,0.03,144.53,144.52,12.8394]
["bitfinex","SOLUSD",1742983446432,0.03,144.53,144.52,25.94392543]
["bitfinex","SOLUSD",1742983447237,0.03,144.53,144.52,12.8394]
["bitfinex","SOLUSD",1742983449119,0.03,144.53,144.52,94.8394]
["bitfinex","SOLUSD",1742983449656,0.03,144.53,144.52,94.9024]
["bitfinex","SOLUSD",1742983451343,0.03,144.53,144.52,87.983]
["bitfinex","SOLUSD",1742983451650,0.03,144.53,144.52,82.063]
["bitfinex","SOLUSD",1742983451651,13.13452543,144.53,144.52,82.063]
["bitfinex","SOLUSD",1742983452038,13.13452543,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742983454287,0.03,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742983455186,0.03,144.53,144.52,13.16752543]
["bitfinex","SOLUSD",1742983455388,0.03,144.53,144.52,19.33172543]
["bitfinex","SOLUSD",1742983455887,0.03,144.53,144.52,101.33172543]
["bitfinex","SOLUSD",1742983456083,0.03,144.53,144.52,82.063]
["bitfinex","SOLUSD",1742983456486,0.03,144.53,144.52,95.16752543]
["bitfinex","SOLUSD",1742983456891,0.03,144.53,144.52,102.08692543]
["bitfinex","SOLUSD",1742983457470,13.10452543,144.59,144.52,119.38552543]
["bitfinex","SOLUSD",1742983457692,13.10452543,144.59,144.54,13.10452543]
["bitfinex","SOLUSD",1742983457879,13.10452543,144.6,144.55,13.10452543]
["bitfinex","SOLUSD",1742983458081,13.10452543,144.6,144.56,5.92]
["bitfinex","SOLUSD",1742983458679,13.10452543,144.59,144.56,5.92]
["bitfinex","SOLUSD",1742983458877,13.10452543,144.59,144.56,12.8371]
["bitfinex","SOLUSD",1742983459545,13.10452543,144.58,144.56,5.92]
["bitfinex","SOLUSD",1742983461770,13.10452543,144.59,144.56,5.92]
["bitfinex","SOLUSD",1742983463072,13.13452543,144.59,144.56,5.92]
["bitfinex","SOLUSD",1742983464964,13.13452543,144.59,144.56,12.8374]
["bitfinex","SOLUSD",1742983465472,13.13452543,144.59,144.56,5.92]
["bitfinex","SOLUSD",1742983466274,13.10452543,144.58,144.56,5.92]
["bitfinex","SOLUSD",1742983466454,13.10452543,144.57,144.55,82.0]
["bitfinex","SOLUSD",1742983466651,20.02232543,144.56,144.52,0.063]
["bitfinex","SOLUSD",1742983466855,13.10452543,144.54,144.52,0.063]
["bitfinex","SOLUSD",1742983469658,13.10452543,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742983469861,1.5876,144.58,144.52,0.063]
["bitfinex","SOLUSD",1742983470069,13.10452543,144.56,144.52,0.063]
["bitfinex","SOLUSD",1742983470772,13.10452543,144.57,144.52,0.063]
["bitfinex","SOLUSD",1742983470961,13.10452543,144.57,144.52,13.16752543]
["bitfinex","SOLUSD",1742983471280,13.10452543,144.56,144.52,0.063]
["bitfinex","SOLUSD",1742983471978,13.10452543,144.55,144.52,0.063]
["bitfinex","SOLUSD",1742983473376,13.10452543,144.56,144.52,0.063]
["bitfinex","SOLUSD",1742983473680,13.10452543,144.57,144.52,0.063]
["bitfinex","SOLUSD",1742983473856,13.10452543,144.56,144.52,0.063]
["bitfinex","SOLUSD",1742983475767,0.03,144.53,144.52,0.063]
["bitfinex","SOLUSD",1742983483288,0.14216157,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742983483468,13.246687,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742983485298,20.167987,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742983498704,13.10452543,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742983498901,8.38420494,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742983506717,15.44766651,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742983510015,52.99671537,144.48,144.4,87.9]
["bitfinex","SOLUSD",1742983510226,8.38420494,144.43,144.4,87.9]
["bitfinex","SOLUSD",1742983510899,8.38420494,144.43,144.4,82.0]
["bitfinex","SOLUSD",1742983511620,8.38420494,144.42,144.4,82.0]
["bitfinex","SOLUSD",1742983511915,8.38420494,144.41,144.4,82.0]
["bitfinex","SOLUSD",1742983512119,8.38420494,144.41,144.39,6.9886]
["bitfinex","SOLUSD",1742983512304,8.38420494,144.42,144.39,6.9886]
["bitfinex","SOLUSD",1742983514499,8.38420494,144.43,144.39,6.9886]
["bitfinex","SOLUSD",1742983515016,8.38420494,144.43,144.38,15.89140494]
["bitfinex","SOLUSD",1742983515017,8.38420494,144.45,144.4,8.38420494]
["bitfinex","SOLUSD",1742983516722,8.38420494,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1742983517923,8.38420494,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1742983518922,8.38420494,144.44,144.4,24.2382]
["bitfinex","SOLUSD",1742983523908,8.38420494,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1742983524106,8.38420494,144.42,144.4,6.9252]
["bitfinex","SOLUSD",1742983524330,6.9223,144.46,144.39,12.8255]
["bitfinex","SOLUSD",1742983524331,8.38420494,144.41,144.39,12.8255]
["bitfinex","SOLUSD",1742983524625,8.38420494,144.4,144.39,6.9255]
["bitfinex","SOLUSD",1742983524824,8.38420494,144.4,144.38,12.889]
["bitfinex","SOLUSD",1742983525027,8.38420494,144.4,144.38,6.989]
["bitfinex","SOLUSD",1742983525329,8.38420494,144.39,144.38,6.989]
["bitfinex","SOLUSD",1742983525529,8.38420494,144.4,144.38,6.989]
["bitfinex","SOLUSD",1742983527034,8.38420494,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742983537031,8.52636651,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742983538124,15.45196651,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742983538643,34.10161537,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742983538846,0.14216157,144.38,144.37,0.063]
["bitfinex","SOLUSD",1742983539035,18.64964886,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742983539350,8.52636651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983540152,15.45396651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983540447,8.52636651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983541839,15.45396651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983542043,34.10361537,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983542550,27.17601537,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983545137,8.52636651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983545450,8.38420494,144.38,144.34,6.991]
["bitfinex","SOLUSD",1742983546445,8.38420494,144.37,144.34,6.991]
["bitfinex","SOLUSD",1742983547048,8.55636651,144.39,144.34,24.3112]
["bitfinex","SOLUSD",1742983547435,8.55636651,144.39,144.34,32.69540494]
["bitfinex","SOLUSD",1742983548249,8.38420494,144.38,144.34,6.991]
["bitfinex","SOLUSD",1742983550756,8.41420494,144.38,144.34,6.991]
["bitfinex","SOLUSD",1742983551153,0.03,144.38,144.37,8.38420494]
["bitfinex","SOLUSD",1742983552559,0.03,144.38,144.37,15.31080494]
["bitfinex","SOLUSD",1742983555353,0.03,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1742983556859,0.03,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1742983557056,8.41420494,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1742983557553,0.03,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1742983558760,0.03,144.38,144.36,8.38420494]
["bitfinex","SOLUSD",1742983558954,0.03,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1742983560455,0.03,144.38,144.37,15.31080494]
["bitfinex","SOLUSD",1742983560958,8.55636651,144.38,144.34,0.063]
["bitfinex","SOLUSD",1742983561165,8.38420494,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742983561839,8.41420494,144.38,144.34,0.063]
["bitfinex","SOLUSD",1742983563269,8.38420494,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742983567171,8.38420494,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742983567550,8.38420494,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983568351,8.38420494,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742983568567,8.38420494,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742983572274,0.03,144.38,144.34,14.36720494]
["bitfinex","SOLUSD",1742983573573,0.03,144.38,144.34,5.983]
["bitfinex","SOLUSD",1742983573754,8.38420494,144.36,144.34,5.983]
["bitfinex","SOLUSD",1742983573954,8.38420494,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742983574471,8.38420494,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742983574769,15.31090494,144.37,144.34,0.063]
["bitfinex","SOLUSD",1742983575270,8.38420494,144.36,144.34,0.063]
["bitfinex","SOLUSD",1742983575474,8.38420494,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983576180,15.31180494,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983576878,15.45396651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983577182,34.10361537,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983577473,8.52636651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983577770,8.38420494,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983579486,8.52636651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983582382,15.45396651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983584862,34.10361537,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983585769,8.52636651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983587784,15.45396651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983589593,8.52636651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983590482,15.45396651,144.35,144.34,0.063]
["bitfinex","SOLUSD",1742983591266,0.14216157,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742983591484,8.52636651,144.34,144.32,0.063]
["bitfinex","SOLUSD",1742983591787,8.52636651,144.33,144.32,0.063]
["bitfinex","SOLUSD",1742983592086,20.0,144.3,144.25,0.063]
["bitfinex","SOLUSD",1742983592269,8.38420494,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742983592887,8.38420494,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742983595871,8.38420494,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742983600668,8.38420494,144.28,144.25,0.063]
["bitfinex","SOLUSD",1742983601072,0.14216157,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742983601073,8.38420494,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742983601268,8.38420494,144.3,144.25,8.44720494]
["bitfinex","SOLUSD",1742983601477,8.52636651,144.31,144.26,8.38420494]
["bitfinex","SOLUSD",1742983601691,8.38420494,144.31,144.26,8.38420494]
["bitfinex","SOLUSD",1742983601889,8.38420494,144.32,144.26,14.56670494]
["bitfinex","SOLUSD",1742983602789,8.38420494,144.32,144.27,32.64420494]
["bitfinex","SOLUSD",1742983603287,8.38420494,144.32,144.27,34.16940494]
["bitfinex","SOLUSD",1742983603490,18.82181043,144.35,144.27,34.16940494]
["bitfinex","SOLUSD",1742983603790,8.38420494,144.32,144.27,34.16940494]
["bitfinex","SOLUSD",1742983604893,8.38420494,144.31,144.27,25.7852]
["bitfinex","SOLUSD",1742983605094,8.38420494,144.31,144.27,8.4566]
["bitfinex","SOLUSD",1742983610379,8.38420494,144.31,144.27,8.5196]
["bitfinex","SOLUSD",1742983611382,28.41420494,144.32,144.27,16.90380494]
["bitfinex","SOLUSD",1742983612601,8.41420494,144.32,144.27,34.23240494]
["bitfinex","SOLUSD",1742983612903,0.03,144.32,144.29,8.38420494]
["bitfinex","SOLUSD",1742983613083,0.03,144.32,144.31,8.38420494]
["bitfinex","SOLUSD",1742983613908,0.03,144.32,144.31,15.31370494]
["bitfinex","SOLUSD",1742983630220,0.03,144.32,144.31,21.48730494]
["bitfinex","SOLUSD",1742983630418,0.0001,144.32,144.31,21.48730494]
["bitfinex","SOLUSD",1742983631018,0.0001,144.32,144.31,103.48730494]
["bitfinex","SOLUSD",1742983632510,0.0001,144.32,144.31,122.27911537]
["bitfinex","SOLUSD",1742983633422,0.0001,144.32,144.31,128.17911537]
["bitfinex","SOLUSD",1742983634294,0.0001,144.32,144.31,128.0369538]
["bitfinex","SOLUSD",1742983634511,0.0001,144.32,144.31,109.38730494]
["bitfinex","SOLUSD",1742983634800,0.0001,144.32,144.31,103.21370494]
["bitfinex","SOLUSD",1742983635695,0.0001,144.32,144.31,121.8633538]
["bitfinex","SOLUSD",1742983636508,0.0001,144.32,144.31,122.00551537]
["bitfinex","SOLUSD",1742983636724,0.0001,144.32,144.31,123.57691537]
["bitfinex","SOLUSD",1742983639527,0.03,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1742983639720,0.03,144.37,144.36,8.38420494]
["bitfinex","SOLUSD",1742983639928,0.03,144.37,144.36,96.28420494]
["bitfinex","SOLUSD",1742983640304,0.0001,144.37,144.36,114.9338538]
["bitfinex","SOLUSD",1742983640509,0.03,144.39,144.37,20.15374886]
["bitfinex","SOLUSD",1742983640710,0.03,144.45,144.38,8.38420494]
["bitfinex","SOLUSD",1742983641022,0.03,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1742983641200,0.03,144.45,144.42,12.8242]
["bitfinex","SOLUSD",1742983641406,0.03,144.45,144.42,5.9]
["bitfinex","SOLUSD",1742983645033,0.03,144.45,144.42,14.28420494]
["bitfinex","SOLUSD",1742983645426,0.03,144.45,144.43,8.38420494]
["bitfinex","SOLUSD",1742983646633,0.03,144.45,144.43,15.30780494]
["bitfinex","SOLUSD",1742983646807,0.03,144.45,144.44,8.38420494]
["bitfinex","SOLUSD",1742983664843,0.03,144.45,144.44,15.30740494]
["bitfinex","SOLUSD",1742983666851,0.03,144.45,144.44,34.09921537]
["bitfinex","SOLUSD",1742983667027,0.03,144.47,144.44,84.94423513]
["bitfinex","SOLUSD",1742983667228,0.03,144.47,144.46,27.17601537]
["bitfinex","SOLUSD",1742983667436,0.03,144.52,144.47,18.79181043]
["bitfinex","SOLUSD",1742983667749,0.03,144.52,144.51,27.0338538]
["bitfinex","SOLUSD",1742983668051,0.03,144.52,144.51,115.25651537]
["bitfinex","SOLUSD",1742983668829,0.03,144.52,144.51,122.17641537]
["bitfinex","SOLUSD",1742983670951,0.03,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1742983671135,0.03,144.54,144.52,109.17601537]
["bitfinex","SOLUSD",1742983671333,0.03,144.54,144.53,14.40636651]
["bitfinex","SOLUSD",1742983672159,0.03,144.54,144.53,33.05601537]
["bitfinex","SOLUSD",1742983672956,0.03,144.54,144.53,121.97491537]
["bitfinex","SOLUSD",1742983675048,0.03,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1742983675241,0.03,144.59,144.58,8.38420494]
["bitfinex","SOLUSD",1742983675446,0.03,144.59,144.58,14.26420494]
["bitfinex","SOLUSD",1742983682044,0.03,144.59,144.58,14.26420494]
["bitfinex","SOLUSD",1742983685065,0.03,144.59,144.58,21.18070494]
["bitfinex","SOLUSD",1742983685361,0.03,144.59,144.58,14.26420494]
["bitfinex","SOLUSD",1742983689876,0.03,144.59,144.58,21.18070494]
["bitfinex","SOLUSD",1742983693374,8.41420494,144.59,144.57,82.0]
["bitfinex","SOLUSD",1742983694179,8.41420494,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1742983697048,8.38420494,144.57,144.54,199.52]
["bitfinex","SOLUSD",1742983698671,8.38420494,144.57,144.54,206.4384]
["bitfinex","SOLUSD",1742983699265,8.38420494,144.58,144.54,206.4384]
["bitfinex","SOLUSD",1742983700779,8.38420494,144.56,144.54,199.52]
["bitfinex","SOLUSD",1742983701958,8.38420494,144.56,144.53,5.943]
["bitfinex","SOLUSD",1742983702157,8.38420494,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742983702353,8.38420494,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742983703166,8.38420494,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983706876,15.30270494,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983707578,15.44486651,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983707798,21.53996651,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742983708079,18.79181043,144.53,144.46,5.88]
["bitfinex","SOLUSD",1742983708278,8.38420494,144.48,144.46,5.88]
["bitfinex","SOLUSD",1742983708958,8.38420494,144.49,144.46,5.88]
["bitfinex","SOLUSD",1742983709361,8.38420494,144.5,144.46,5.88]
["bitfinex","SOLUSD",1742983709669,8.38420494,144.51,144.46,14.26420494]
["bitfinex","SOLUSD",1742983710281,8.38420494,144.5,144.46,5.88]
["bitfinex","SOLUSD",1742983711377,8.38420494,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1742983711580,8.38420494,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1742983713771,8.38420494,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1742983714176,81.84216157,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1742983714177,81.7,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1742983714378,7.7218,144.54,144.47,15.30600494]
["bitfinex","SOLUSD",1742983714583,8.38420494,144.52,144.47,32.61060494]
["bitfinex","SOLUSD",1742983715695,8.38420494,144.51,144.47,32.61060494]
["bitfinex","SOLUSD",1742983715878,8.38420494,144.51,144.47,24.2264]
["bitfinex","SOLUSD",1742983717093,7.06016157,144.55,144.47,32.61060494]
["bitfinex","SOLUSD",1742983717094,8.38420494,144.52,144.47,32.61060494]
["bitfinex","SOLUSD",1742983717773,8.38420494,144.51,144.47,24.2264]
["bitfinex","SOLUSD",1742983718797,8.38420494,144.52,144.47,32.51060494]
["bitfinex","SOLUSD",1742983721696,8.38420494,144.53,144.47,32.51060494]
["bitfinex","SOLUSD",1742983721890,8.38420494,144.54,144.49,8.38420494]
["bitfinex","SOLUSD",1742983723901,8.38420494,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1742983730029,8.41420494,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1742983730501,8.41420494,144.54,144.5,24.2214]
["bitfinex","SOLUSD",1742983730813,0.03,144.54,144.5,24.2214]
["bitfinex","SOLUSD",1742983731620,8.41420494,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1742983733820,8.41420494,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1742983734518,8.41420494,144.54,144.49,15.30500494]
["bitfinex","SOLUSD",1742983737104,8.41420494,144.54,144.48,8.38420494]
["bitfinex","SOLUSD",1742983738016,8.41420494,144.54,144.49,8.38420494]
["bitfinex","SOLUSD",1742983738221,0.03,144.54,144.51,8.38420494]
["bitfinex","SOLUSD",1742983738419,0.03,144.54,144.53,8.38420494]
["bitfinex","SOLUSD",1742983739513,0.03,144.54,144.53,15.30310494]
["bitfinex","SOLUSD",1742983741139,0.03,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1742983743910,0.03,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1742983746121,0.03,144.54,144.52,15.30360494]
["bitfinex","SOLUSD",1742983750035,0.03,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1742983753435,0.03,144.54,144.52,15.30360494]
["bitfinex","SOLUSD",1742983754250,0.03,144.54,144.53,8.38420494]
["bitfinex","SOLUSD",1742983754734,0.03,144.54,144.52,15.30360494]
["bitfinex","SOLUSD",1742983757855,0.03,144.54,144.53,15.30310494]
["bitfinex","SOLUSD",1742983766754,0.0001,144.54,144.53,33.9527538]
["bitfinex","SOLUSD",1742983792088,0.0001,144.54,144.53,15.30310494]
["bitfinex","SOLUSD",1742983792564,0.0001,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1742983798459,0.0001,144.54,144.52,206.3992]
["bitfinex","SOLUSD",1742983798785,0.0001,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1742983799358,0.0001,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1742983799574,0.0001,144.54,144.51,15.30410494]
["bitfinex","SOLUSD",1742983801882,0.0001,144.54,144.5,24.2213]
["bitfinex","SOLUSD",1742983802175,0.0001,144.54,144.5,32.60550494]
["bitfinex","SOLUSD",1742983802386,0.0001,144.54,144.5,15.30460494]
["bitfinex","SOLUSD",1742983803373,1.5975,144.54,144.5,15.30460494]
["bitfinex","SOLUSD",1742983803575,8.38420494,144.52,144.48,12.8009]
["bitfinex","SOLUSD",1742983803778,8.38420494,144.51,144.47,6.9847]
["bitfinex","SOLUSD",1742983803981,9.98160494,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742983804996,1.5974,144.49,144.47,6.9847]
["bitfinex","SOLUSD",1742983805165,1.5974,144.49,144.47,15.36890494]
["bitfinex","SOLUSD",1742983805484,6.0139,144.51,144.47,15.36890494]
["bitfinex","SOLUSD",1742983807285,8.38420494,144.52,144.47,15.36890494]
["bitfinex","SOLUSD",1742983807579,1.5974,144.53,144.49,8.38420494]
["bitfinex","SOLUSD",1742983808188,9.98160494,144.53,144.48,8.38420494]
["bitfinex","SOLUSD",1742983809086,9.98160494,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1742983810386,1.5974,144.53,144.49,15.30500494]
["bitfinex","SOLUSD",1742983813790,1.5974,144.53,144.49,32.60720494]
["bitfinex","SOLUSD",1742983815573,1.5974,144.53,144.49,32.67020494]
["bitfinex","SOLUSD",1742983817290,1.5974,144.53,144.49,6.9838]
["bitfinex","SOLUSD",1742983817291,9.98160494,144.53,144.49,6.9838]
["bitfinex","SOLUSD",1742983819197,9.98160494,144.53,144.49,15.36800494]
["bitfinex","SOLUSD",1742983819198,1.5974,144.53,144.49,15.36800494]
["bitfinex","SOLUSD",1742983821281,9.98160494,144.53,144.49,6.9838]
["bitfinex","SOLUSD",1742983823695,0.0001,144.54,144.49,15.36800494]
["bitfinex","SOLUSD",1742983823902,0.0001,144.54,144.5,8.38420494]
["bitfinex","SOLUSD",1742983824095,0.0001,144.54,144.51,8.38420494]
["bitfinex","SOLUSD",1742983825209,0.0001,144.54,144.5,8.38420494]
["bitfinex","SOLUSD",1742983826505,0.0001,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1742983827101,10.0001,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1742983827804,10.0001,144.54,144.51,15.30410494]
["bitfinex","SOLUSD",1742983834823,10.0001,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1742983843516,8.38420494,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742983843725,8.38420494,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742983847608,15.30410494,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742983848201,16.98386651,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742983858337,15.44626651,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742983860813,8.52636651,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742983861235,81.7,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742983861535,8.38420494,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742983861701,10.0001,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742983861702,10.0001,144.54,144.5,15.36760494]
["bitfinex","SOLUSD",1742983861907,10.0001,144.54,144.51,8.38420494]
["bitfinex","SOLUSD",1742983862308,10.0001,144.54,144.52,8.38420494]
["bitfinex","SOLUSD",1742983862916,10.0001,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1742983866431,10.0001,144.54,144.53,14.26420494]
["bitfinex","SOLUSD",1742983868417,10.0001,144.54,144.53,21.18310494]
["bitfinex","SOLUSD",1742983879345,10.0001,144.54,144.5,15.36740494]
["bitfinex","SOLUSD",1742983879640,18.38430494,144.54,144.5,6.9832]
["bitfinex","SOLUSD",1742983880834,10.0001,144.54,144.5,15.36740494]
["bitfinex","SOLUSD",1742983881231,10.0001,144.54,144.51,8.38420494]
["bitfinex","SOLUSD",1742983881628,10.0001,144.54,144.52,8.38420494]
["bitfinex","SOLUSD",1742983882032,10.0001,144.54,144.53,8.38420494]
["bitfinex","SOLUSD",1742983882726,0.03,144.59,144.54,24.2147]
["bitfinex","SOLUSD",1742983882934,0.03,144.59,144.57,8.38420494]
["bitfinex","SOLUSD",1742983883720,0.03,144.59,144.56,8.38420494]
["bitfinex","SOLUSD",1742983883916,0.03,144.59,144.55,14.26420494]
["bitfinex","SOLUSD",1742983884730,0.03,144.59,144.56,8.38420494]
["bitfinex","SOLUSD",1742983884933,0.03,144.59,144.56,15.30160494]
["bitfinex","SOLUSD",1742983886341,0.03,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1742983888426,0.03,144.59,144.56,15.30160494]
["bitfinex","SOLUSD",1742983890547,0.03,144.59,144.55,21.18200494]
["bitfinex","SOLUSD",1742983892844,8.41420494,144.59,144.55,5.88]
["bitfinex","SOLUSD",1742983894027,8.41420494,144.59,144.55,12.7979]
["bitfinex","SOLUSD",1742983894227,0.03,144.59,144.55,21.18210494]
["bitfinex","SOLUSD",1742983897138,0.03,144.59,144.56,8.38420494]
["bitfinex","SOLUSD",1742983897341,0.03,144.59,144.57,6.917]
["bitfinex","SOLUSD",1742983899541,0.03,144.59,144.58,8.38420494]
["bitfinex","SOLUSD",1742983900643,0.03,144.59,144.57,15.30120494]
["bitfinex","SOLUSD",1742983901046,0.03,144.59,144.58,8.38420494]
["bitfinex","SOLUSD",1742983902658,0.03,144.59,144.58,15.30070494]
["bitfinex","SOLUSD",1742983904761,0.03,144.59,144.58,33.9503538]
["bitfinex","SOLUSD",1742983906039,0.03,144.67,144.63,8.38420494]
["bitfinex","SOLUSD",1742983906239,0.03,144.67,144.64,14.26420494]
["bitfinex","SOLUSD",1742983907040,0.03,144.67,144.64,21.17770494]
["bitfinex","SOLUSD",1742983907559,0.03,144.67,144.64,12.7935]
["bitfinex","SOLUSD",1742983908058,8.41420494,144.67,144.64,5.88]
["bitfinex","SOLUSD",1742983908763,0.03,144.67,144.64,5.88]
["bitfinex","SOLUSD",1742983910467,6.9422,144.67,144.64,5.88]
["bitfinex","SOLUSD",1742983910963,15.32640494,144.67,144.64,5.88]
["bitfinex","SOLUSD",1742983912659,6.9422,144.67,144.64,5.88]
["bitfinex","SOLUSD",1742983914540,15.29710494,144.66,144.64,5.88]
["bitfinex","SOLUSD",1742983916067,8.38420494,144.65,144.59,82.0]
["bitfinex","SOLUSD",1742983916368,6.9129,144.66,144.6,5.88]
["bitfinex","SOLUSD",1742983916369,8.38420494,144.63,144.6,5.88]
["bitfinex","SOLUSD",1742983918372,8.38420494,144.64,144.6,12.7955]
["bitfinex","SOLUSD",1742983921061,15.29810494,144.64,144.6,5.88]
["bitfinex","SOLUSD",1742983921262,8.38420494,144.63,144.6,5.88]
["bitfinex","SOLUSD",1742983921464,15.29810494,144.64,144.6,5.88]
["bitfinex","SOLUSD",1742983921976,8.38420494,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1742983922152,8.38420494,144.63,144.59,5.88]
["bitfinex","SOLUSD",1742983923583,8.38420494,144.6,144.55,8.38420494]
["bitfinex","SOLUSD",1742983923755,8.38420494,144.6,144.56,5.88]
["bitfinex","SOLUSD",1742983924075,8.38420494,144.59,144.56,5.88]
["bitfinex","SOLUSD",1742983924651,8.38420494,144.6,144.56,5.88]
["bitfinex","SOLUSD",1742983924858,8.38420494,144.61,144.56,21.18160494]
["bitfinex","SOLUSD",1742983926059,81.7,144.65,144.59,8.38420494]
["bitfinex","SOLUSD",1742983926266,81.7,144.65,144.6,8.38420494]
["bitfinex","SOLUSD",1742983926267,8.38420494,144.65,144.6,8.38420494]
["bitfinex","SOLUSD",1742983926553,90.11420494,144.67,144.62,8.38420494]
["bitfinex","SOLUSD",1742983926753,8.41420494,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1742983928048,8.38420494,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1742983928672,8.38420494,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1742983928868,8.41420494,144.67,144.62,15.29880494]
["bitfinex","SOLUSD",1742983929570,0.03,144.67,144.62,15.29880494]
["bitfinex","SOLUSD",1742983930380,0.03,144.67,144.63,8.38420494]
["bitfinex","SOLUSD",1742983930552,0.03,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1742983932178,0.03,144.67,144.64,15.29790494]
["bitfinex","SOLUSD",1742983932359,0.03,144.67,144.65,8.38420494]
["bitfinex","SOLUSD",1742983932760,0.03,144.67,144.66,12.7927]
["bitfinex","SOLUSD",1742983933655,0.03,144.67,144.66,21.17690494]
["bitfinex","SOLUSD",1742983934072,0.03,144.67,144.66,39.8265538]
["bitfinex","SOLUSD",1742983935679,0.03,144.67,144.66,21.17690494]
["bitfinex","SOLUSD",1742983935982,0.03,144.67,144.66,12.7927]
["bitfinex","SOLUSD",1742983936362,0.03,144.67,144.66,21.17690494]
["bitfinex","SOLUSD",1742983939686,0.03,144.67,144.66,12.7927]
["bitfinex","SOLUSD",1742983939886,0.03,144.67,144.66,21.17690494]
["bitfinex","SOLUSD",1742983940461,0.03,144.67,144.66,121.8265538]
["bitfinex","SOLUSD",1742983940661,0.03,144.68,144.67,18.64964886]
["bitfinex","SOLUSD",1742983940865,0.03,144.68,144.67,27.0338538]
["bitfinex","SOLUSD",1742983941966,0.0001,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1742983942167,0.0001,144.69,144.68,97.43816651]
["bitfinex","SOLUSD",1742983943190,7.91430494,144.76,144.69,18.64964886]
["bitfinex","SOLUSD",1742983943383,7.91430494,144.76,144.71,8.38420494]
["bitfinex","SOLUSD",1742983943683,7.91430494,144.76,144.72,5.86]
["bitfinex","SOLUSD",1742983943889,8.38420494,144.74,144.72,5.86]
["bitfinex","SOLUSD",1742983944084,15.29320494,144.74,144.72,5.86]
["bitfinex","SOLUSD",1742983946673,15.29320494,144.74,144.68,5.86]
["bitfinex","SOLUSD",1742983946674,8.38420494,144.73,144.68,5.86]
["bitfinex","SOLUSD",1742983946872,8.38420494,144.71,144.68,5.86]
["bitfinex","SOLUSD",1742983947384,8.38420494,144.71,144.67,5.86]
["bitfinex","SOLUSD",1742983947593,8.38420494,144.69,144.64,16.81710494]
["bitfinex","SOLUSD",1742983947775,8.38420494,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1742983947974,8.38420494,144.69,144.65,5.86]
["bitfinex","SOLUSD",1742983948170,8.38420494,144.7,144.65,14.24420494]
["bitfinex","SOLUSD",1742983948486,8.38420494,144.7,144.65,21.15690494]
["bitfinex","SOLUSD",1742983948894,8.38420494,144.71,144.65,21.15690494]
["bitfinex","SOLUSD",1742983950071,8.41420494,144.71,144.66,8.38420494]
["bitfinex","SOLUSD",1742983950694,8.38420494,144.7,144.65,21.15690494]
["bitfinex","SOLUSD",1742983951206,8.38420494,144.69,144.65,12.7727]
["bitfinex","SOLUSD",1742983952197,0.03,144.71,144.66,18.64964886]
["bitfinex","SOLUSD",1742983952393,0.03,144.71,144.7,8.38420494]
["bitfinex","SOLUSD",1742983952695,0.03,144.71,144.7,14.24420494]
["bitfinex","SOLUSD",1742983953694,0.0001,144.71,144.7,14.24420494]
["bitfinex","SOLUSD",1742983953882,0.0001,144.71,144.7,32.8938538]
["bitfinex","SOLUSD",1742983954375,0.0001,144.71,144.7,39.94681537]
["bitfinex","SOLUSD",1742983954799,0.0001,144.71,144.7,41.46731537]
["bitfinex","SOLUSD",1742983954996,0.0001,144.71,144.7,46.12675286]
["bitfinex","SOLUSD",1742983955404,0.0001,144.71,144.7,128.12675286]
["bitfinex","SOLUSD",1742983955898,0.0001,144.71,144.7,88.9108]
["bitfinex","SOLUSD",1742983956082,0.0001,144.71,144.7,25.81444243]
["bitfinex","SOLUSD",1742983960297,0.0001,144.71,144.7,44.46409129]
["bitfinex","SOLUSD",1742983962491,2.2033858,144.8,144.76,20.0]
["bitfinex","SOLUSD",1742983962726,2.2033858,144.8,144.79,13.04364243]
["bitfinex","SOLUSD",1742983964192,2.2033858,144.8,144.79,19.95014243]
["bitfinex","SOLUSD",1742983966688,2.2033858,144.8,144.79,120.59979129]
["bitfinex","SOLUSD",1742983967219,2.2033858,144.8,144.79,101.95014243]
["bitfinex","SOLUSD",1742983968727,2.2033858,144.8,144.79,95.04364243]
["bitfinex","SOLUSD",1742983969512,2.2033858,144.8,144.79,82.0]
["bitfinex","SOLUSD",1742983969696,2.2033858,144.8,144.77,18.94364243]
["bitfinex","SOLUSD",1742983970220,2.2033858,144.8,144.77,25.85094243]
["bitfinex","SOLUSD",1742983971905,2.2033858,144.8,144.77,18.94364243]
["bitfinex","SOLUSD",1742983972218,2.2033858,144.8,144.77,25.85104243]
["bitfinex","SOLUSD",1742983972805,2.2033858,144.8,144.78,13.04364243]
["bitfinex","SOLUSD",1742983973212,2.2033858,144.8,144.77,25.85104243]
["bitfinex","SOLUSD",1742983975500,2.2033858,144.8,144.79,13.04364243]
["bitfinex","SOLUSD",1742983976095,2.2033858,144.8,144.79,19.95014243]
["bitfinex","SOLUSD",1742983980100,2.2033858,144.8,144.78,19.95044243]
["bitfinex","SOLUSD",1742983981426,2.2033858,144.8,144.79,5.9]
["bitfinex","SOLUSD",1742983982827,2.2033858,144.8,144.79,25.85014243]
["bitfinex","SOLUSD",1742983983007,2.2033858,144.8,144.79,5.9]
["bitfinex","SOLUSD",1742983983402,2.2033858,144.8,144.79,12.8065]
["bitfinex","SOLUSD",1742983985326,2.2033858,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1742983985628,2.2033858,144.8,144.79,5.92]
["bitfinex","SOLUSD",1742983986508,2.2033858,144.8,144.79,18.96364243]
["bitfinex","SOLUSD",1742983987022,2.2033858,144.8,144.79,14.26106593]
["bitfinex","SOLUSD",1742983987829,2.2033858,144.8,144.79,21.16756593]
["bitfinex","SOLUSD",1742983989023,2.2333858,144.8,144.79,21.16756593]
["bitfinex","SOLUSD",1742983989229,2.2333858,144.8,144.79,5.92]
["bitfinex","SOLUSD",1742983989811,2.2333858,144.8,144.79,12.8265]
["bitfinex","SOLUSD",1742983992605,10.57445173,144.8,144.75,199.323]
["bitfinex","SOLUSD",1742983992812,8.34106593,144.79,144.75,205.243]
["bitfinex","SOLUSD",1742983993728,8.34106593,144.78,144.75,205.243]
["bitfinex","SOLUSD",1742983994041,8.34106593,144.77,144.75,205.243]
["bitfinex","SOLUSD",1742983994925,13.0469438,144.77,144.75,205.243]
["bitfinex","SOLUSD",1742983995131,13.0469438,144.77,144.75,199.323]
["bitfinex","SOLUSD",1742983997023,13.0469438,144.76,144.75,199.323]
["bitfinex","SOLUSD",1742983998037,13.0469438,144.77,144.75,199.323]
["bitfinex","SOLUSD",1742983998415,13.0469438,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742983999340,15.2803296,144.8,144.75,20.0183438]
["bitfinex","SOLUSD",1742983999728,13.0469438,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742984003529,13.0469438,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742984012052,13.0469438,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742984014952,81.7,144.79,144.75,0.063]
["bitfinex","SOLUSD",1742984015141,13.0469438,144.79,144.75,0.063]
["bitfinex","SOLUSD",1742984015454,0.03,144.77,144.75,6.9714]
["bitfinex","SOLUSD",1742984015951,0.03,144.77,144.75,20.0183438]
["bitfinex","SOLUSD",1742984016156,2.2333858,144.8,144.76,13.0469438]
["bitfinex","SOLUSD",1742984016453,2.2333858,144.8,144.77,18.9469438]
["bitfinex","SOLUSD",1742984016647,2.2333858,144.8,144.78,13.0469438]
["bitfinex","SOLUSD",1742984016855,2.2333858,144.8,144.78,8.34293856]
["bitfinex","SOLUSD",1742984017234,2.2333858,144.8,144.79,8.34293856]
["bitfinex","SOLUSD",1742984017557,2.2333858,144.8,144.79,15.24943856]
["bitfinex","SOLUSD",1742984018558,8.58e-05,144.8,144.79,15.24943856]
["bitfinex","SOLUSD",1742984021339,8.58e-05,144.8,144.79,33.89908742]
["bitfinex","SOLUSD",1742984021755,8.58e-05,144.8,144.79,35.45838742]
["bitfinex","SOLUSD",1742984023357,8.58e-05,144.8,144.79,16.80873856]
["bitfinex","SOLUSD",1742984026464,8.58e-05,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1742984027362,8.34293856,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1742984028547,8.34293856,144.84,144.8,5.9]
["bitfinex","SOLUSD",1742984029573,8.34293856,144.83,144.8,5.9]
["bitfinex","SOLUSD",1742984029771,8.34293856,144.83,144.8,12.806]
["bitfinex","SOLUSD",1742984032742,8.34293856,144.84,144.8,12.806]
["bitfinex","SOLUSD",1742984034464,8.34293856,144.83,144.8,12.806]
["bitfinex","SOLUSD",1742984035943,8.34293856,144.81,144.77,5.9]
["bitfinex","SOLUSD",1742984036239,8.34293856,144.8,144.77,6.9072]
["bitfinex","SOLUSD",1742984036759,8.34293856,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1742984037266,8.34293856,144.82,144.77,6.9072]
["bitfinex","SOLUSD",1742984037668,8.34293856,144.82,144.77,12.8072]
["bitfinex","SOLUSD",1742984037868,8.34293856,144.82,144.77,21.15013856]
["bitfinex","SOLUSD",1742984038870,8.34293856,144.82,144.77,12.8072]
["bitfinex","SOLUSD",1742984039364,8.34293856,144.84,144.78,8.34293856]
["bitfinex","SOLUSD",1742984039970,8.34293856,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1742984041472,8.34293856,144.85,144.8,8.34293856]
["bitfinex","SOLUSD",1742984041672,8.34293856,144.86,144.8,8.34293856]
["bitfinex","SOLUSD",1742984041877,8.34293856,144.84,144.79,32.51573856]
["bitfinex","SOLUSD",1742984042069,8.34293856,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1742984042377,8.34293856,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1742984042549,8.34293856,144.84,144.79,15.24943856]
["bitfinex","SOLUSD",1742984042750,8.34293856,144.84,144.79,32.51573856]
["bitfinex","SOLUSD",1742984043756,8.34293856,144.85,144.79,32.51573856]
["bitfinex","SOLUSD",1742984043956,8.34293856,144.84,144.79,32.51573856]
["bitfinex","SOLUSD",1742984045354,8.34293856,144.84,144.79,24.1728]
["bitfinex","SOLUSD",1742984048857,8.34293856,144.85,144.79,32.51573856]
["bitfinex","SOLUSD",1742984052560,8.34293856,144.86,144.8,8.34293856]
["bitfinex","SOLUSD",1742984053088,8.34293856,144.86,144.8,7.84293856]
["bitfinex","SOLUSD",1742984054578,8.34293856,144.86,144.81,24.1696]
["bitfinex","SOLUSD",1742984054883,8.34293856,144.85,144.82,5.88]
["bitfinex","SOLUSD",1742984055667,8.34293856,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1742984058095,0.1,144.88,144.82,12.7849]
["bitfinex","SOLUSD",1742984058096,8.34293856,144.84,144.82,12.7849]
["bitfinex","SOLUSD",1742984058868,8.34293856,144.85,144.82,12.7849]
["bitfinex","SOLUSD",1742984060193,8.34293856,144.84,144.82,12.7849]
["bitfinex","SOLUSD",1742984061274,8.34293856,144.84,144.82,5.88]
["bitfinex","SOLUSD",1742984061485,8.34293856,144.84,144.82,12.785]
["bitfinex","SOLUSD",1742984061694,8.34293856,144.85,144.82,12.785]
["bitfinex","SOLUSD",1742984063275,8.34293856,144.84,144.82,12.785]
["bitfinex","SOLUSD",1742984063984,8.34293856,144.83,144.82,5.88]
["bitfinex","SOLUSD",1742984064187,8.34293856,144.83,144.82,12.7851]
["bitfinex","SOLUSD",1742984065400,8.34293856,144.84,144.82,12.7851]
["bitfinex","SOLUSD",1742984066009,8.34293856,144.84,144.82,5.88]
["bitfinex","SOLUSD",1742984066178,8.34293856,144.83,144.82,5.88]
["bitfinex","SOLUSD",1742984067210,8.34293856,144.83,144.8,5.88]
["bitfinex","SOLUSD",1742984067498,8.34293856,144.81,144.78,5.88]
["bitfinex","SOLUSD",1742984067796,8.34293856,144.79,144.77,0.063]
["bitfinex","SOLUSD",1742984068012,8.34293856,144.78,144.77,0.063]
["bitfinex","SOLUSD",1742984085232,8.37293856,144.8,144.77,0.063]
["bitfinex","SOLUSD",1742984086652,8.34293856,144.79,144.77,0.063]
["bitfinex","SOLUSD",1742984088553,8.37293856,144.8,144.77,0.063]
["bitfinex","SOLUSD",1742984092858,8.37293856,144.8,144.77,5.923]
["bitfinex","SOLUSD",1742984095154,8.37293856,144.8,144.77,12.8301]
["bitfinex","SOLUSD",1742984096367,8.34293856,144.79,144.77,12.8301]
["bitfinex","SOLUSD",1742984097973,8.37293856,144.8,144.77,12.8301]
["bitfinex","SOLUSD",1742984098166,0.03,144.8,144.77,12.8301]
["bitfinex","SOLUSD",1742984098367,0.03,144.8,144.77,21.17303856]
["bitfinex","SOLUSD",1742984100660,0.03,144.8,144.77,12.8301]
["bitfinex","SOLUSD",1742984102450,0.03,144.8,144.77,38.44173856]
["bitfinex","SOLUSD",1742984103974,0.03,144.8,144.79,8.34293856]
["bitfinex","SOLUSD",1742984104544,0.03,144.8,144.79,15.24943856]
["bitfinex","SOLUSD",1742984106565,0.03,144.8,144.79,23.04603856]
["bitfinex","SOLUSD",1742984108971,0.03,144.8,144.79,105.04603856]
["bitfinex","SOLUSD",1742984115355,0.03,144.8,144.79,90.5443]
["bitfinex","SOLUSD",1742984115560,0.03,144.8,144.79,98.88723856]
["bitfinex","SOLUSD",1742984116387,7.14456157,144.88,144.85,20.0]
["bitfinex","SOLUSD",1742984116388,0.1,144.88,144.85,20.0]
["bitfinex","SOLUSD",1742984116561,0.1,144.88,144.86,14.20293856]
["bitfinex","SOLUSD",1742984116762,0.1,144.88,144.87,8.34293856]
["bitfinex","SOLUSD",1742984117181,10.86263076,144.98,144.88,88.1977]
["bitfinex","SOLUSD",1742984117371,19.20556932,144.98,144.93,15.24273856]
["bitfinex","SOLUSD",1742984117570,19.20556932,144.98,144.93,21.10273856]
["bitfinex","SOLUSD",1742984118172,10.86263076,144.98,144.93,21.10273856]
["bitfinex","SOLUSD",1742984118697,19.20556932,144.98,144.93,12.7598]
["bitfinex","SOLUSD",1742984118875,19.20556932,144.98,144.93,5.86]
["bitfinex","SOLUSD",1742984119488,8.34293856,144.98,144.93,5.86]
["bitfinex","SOLUSD",1742984121991,8.34293856,144.98,144.9,81.9]
["bitfinex","SOLUSD",1742984121992,8.34293856,144.95,144.9,81.9]
["bitfinex","SOLUSD",1742984122293,8.34293856,144.94,144.9,81.9]
["bitfinex","SOLUSD",1742984124398,15.24193856,144.95,144.9,81.9]
["bitfinex","SOLUSD",1742984127089,8.34293856,144.94,144.9,81.9]
["bitfinex","SOLUSD",1742984127288,8.34293856,144.93,144.88,14.20293856]
["bitfinex","SOLUSD",1742984128197,15.24303856,144.93,144.88,14.20293856]
["bitfinex","SOLUSD",1742984128887,15.24303856,144.93,144.88,5.86]
["bitfinex","SOLUSD",1742984129089,8.34293856,144.91,144.87,199.12]
["bitfinex","SOLUSD",1742984130187,6.9013,144.9,144.87,199.12]
["bitfinex","SOLUSD",1742984130804,15.24423856,144.9,144.87,199.12]
["bitfinex","SOLUSD",1742984131398,0.03,144.88,144.87,199.12]
["bitfinex","SOLUSD",1742984131983,0.03,144.88,144.86,87.76]
["bitfinex","SOLUSD",1742984133206,0.03,144.88,144.86,103.00603856]
["bitfinex","SOLUSD",1742984134585,0.03,144.88,144.87,8.34293856]
["bitfinex","SOLUSD",1742984136703,0.03,144.88,144.87,15.24563856]
["bitfinex","SOLUSD",1742984137115,0.03,144.88,144.86,96.10293856]
["bitfinex","SOLUSD",1742984137286,0.03,144.88,144.87,8.34293856]
["bitfinex","SOLUSD",1742984138509,0.03,144.88,144.86,103.00583856]
["bitfinex","SOLUSD",1742984139204,0.03,144.88,144.86,5.86]
["bitfinex","SOLUSD",1742984140211,0.03,144.88,144.86,12.7632]
["bitfinex","SOLUSD",1742984142007,0.03,144.88,144.86,6.9032]
["bitfinex","SOLUSD",1742984142392,0.03,144.88,144.86,15.24613856]
["bitfinex","SOLUSD",1742984142791,0.03,144.88,144.87,8.34293856]
["bitfinex","SOLUSD",1742984144107,0.03,144.88,144.87,15.24563856]
["bitfinex","SOLUSD",1742984151917,0.03,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1742984152422,0.03,144.88,144.87,15.24563856]
["bitfinex","SOLUSD",1742984152926,0.03,144.88,144.87,97.14563856]
["bitfinex","SOLUSD",1742984153633,8.34293856,144.95,144.87,114.40243856]
["bitfinex","SOLUSD",1742984153806,8.34293856,144.95,144.9,8.34293856]
["bitfinex","SOLUSD",1742984154119,8.34293856,144.96,144.91,8.34293856]
["bitfinex","SOLUSD",1742984154539,8.34293856,144.98,144.92,8.34293856]
["bitfinex","SOLUSD",1742984154712,7.5281,144.99,144.93,8.34293856]
["bitfinex","SOLUSD",1742984154713,9.84753856,144.99,144.93,8.34293856]
["bitfinex","SOLUSD",1742984155026,9.84753856,144.99,144.94,8.34293856]
["bitfinex","SOLUSD",1742984155224,1.5046,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1742984155425,0.030147,145.0,144.95,38.34913856]
["bitfinex","SOLUSD",1742984155730,8.37308556,145.0,144.95,38.34913856]
["bitfinex","SOLUSD",1742984155917,8.37308556,145.0,144.95,30.0062]
["bitfinex","SOLUSD",1742984156225,0.030147,145.0,144.95,30.0062]
["bitfinex","SOLUSD",1742984156415,0.030147,145.0,144.95,38.34913856]
["bitfinex","SOLUSD",1742984156602,8.37308556,145.0,144.95,38.34913856]
["bitfinex","SOLUSD",1742984157007,0.030147,145.0,144.95,38.34913856]
["bitfinex","SOLUSD",1742984157517,0.030147,145.0,144.95,12.7589]
["bitfinex","SOLUSD",1742984157723,8.34293856,144.99,144.95,12.7589]
["bitfinex","SOLUSD",1742984158233,8.37308556,145.0,144.95,21.10183856]
["bitfinex","SOLUSD",1742984158431,0.030147,145.0,144.95,21.10183856]
["bitfinex","SOLUSD",1742984158728,0.030147,145.0,144.96,8.34293856]
["bitfinex","SOLUSD",1742984159432,0.030147,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1742984160314,0.030147,145.0,144.96,15.24123856]
["bitfinex","SOLUSD",1742984160519,8.34293856,144.99,144.95,12.7588]
["bitfinex","SOLUSD",1742984161234,0.030147,145.0,144.96,8.34293856]
["bitfinex","SOLUSD",1742984161832,0.030147,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1742984162206,0.030147,145.0,144.96,15.24123856]
["bitfinex","SOLUSD",1742984163111,0.030147,145.0,144.97,8.34293856]
["bitfinex","SOLUSD",1742984163915,0.030147,145.0,144.98,6.8975]
["bitfinex","SOLUSD",1742984164549,0.030147,145.0,144.97,15.24073856]
["bitfinex","SOLUSD",1742984164717,0.030147,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1742984165448,0.030147,145.0,144.99,8.34293856]
["bitfinex","SOLUSD",1742984166049,0.030147,145.0,144.99,6.897]
["bitfinex","SOLUSD",1742984166412,0.030147,145.0,144.99,15.23993856]
["bitfinex","SOLUSD",1742984167141,0.030147,145.0,144.99,97.13993856]
["bitfinex","SOLUSD",1742984167438,4.7e-05,145.0,144.99,117.44024899]
["bitfinex","SOLUSD",1742984167630,4.7e-05,145.0,144.99,117.29808742]
["bitfinex","SOLUSD",1742984168329,4.7e-05,145.0,144.99,98.64843856]
["bitfinex","SOLUSD",1742984168835,4.7e-05,145.0,144.99,88.797]
["bitfinex","SOLUSD",1742984169135,4.7e-05,145.0,144.99,81.9]
["bitfinex","SOLUSD",1742984169525,4.7e-05,145.0,144.96,90.24293856]
["bitfinex","SOLUSD",1742984169728,8.34293856,144.99,144.96,81.9]
["bitfinex","SOLUSD",1742984169936,8.34293856,144.99,144.96,87.76]
["bitfinex","SOLUSD",1742984170625,8.34298556,145.0,144.96,87.76]
["bitfinex","SOLUSD",1742984171739,15.23958556,145.0,144.96,87.76]
["bitfinex","SOLUSD",1742984171953,8.34293856,144.99,144.94,90.24293856]
["bitfinex","SOLUSD",1742984172244,8.34293856,144.99,144.95,5.86]
["bitfinex","SOLUSD",1742984172417,8.34298556,145.0,144.95,5.86]
["bitfinex","SOLUSD",1742984172740,15.23958556,145.0,144.95,14.20293856]
["bitfinex","SOLUSD",1742984173239,8.34293856,144.99,144.94,97.14223856]
["bitfinex","SOLUSD",1742984173418,15.23958556,145.0,144.95,5.86]
["bitfinex","SOLUSD",1742984173619,15.23958556,145.0,144.95,14.20293856]
["bitfinex","SOLUSD",1742984175136,15.23958556,145.0,144.95,21.10183856]
["bitfinex","SOLUSD",1742984175542,4.7e-05,145.0,144.96,8.34293856]
["bitfinex","SOLUSD",1742984176428,4.7e-05,145.0,144.96,90.24293856]
["bitfinex","SOLUSD",1742984176826,4.7e-05,145.0,144.96,97.14123856]
["bitfinex","SOLUSD",1742984177024,8.34298556,145.0,144.96,81.9]
["bitfinex","SOLUSD",1742984178362,8.34298556,145.0,144.96,88.7983]
["bitfinex","SOLUSD",1742984179026,4.7e-05,145.0,144.96,97.14123856]
["bitfinex","SOLUSD",1742984179632,4.7e-05,145.0,144.96,88.7983]
["bitfinex","SOLUSD",1742984180443,8.34298556,145.0,144.96,88.7983]
["bitfinex","SOLUSD",1742984183552,8.34293856,144.99,144.96,88.7983]
["bitfinex","SOLUSD",1742984184355,8.34293856,144.99,144.96,88.8613]
["bitfinex","SOLUSD",1742984185557,8.34298556,145.0,144.96,88.8613]
["bitfinex","SOLUSD",1742984186970,4.7e-05,145.0,144.96,88.8613]
["bitfinex","SOLUSD",1742984187953,8.34298556,145.0,144.96,88.8613]
["bitfinex","SOLUSD",1742984188252,4.7e-05,145.0,144.96,88.8613]
["bitfinex","SOLUSD",1742984191864,8.34298556,145.0,144.96,88.8613]
["bitfinex","SOLUSD",1742984192061,8.34293856,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984193449,15.24083856,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984196248,8.34293856,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984200858,15.24083856,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984201248,8.34293856,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984204074,8.34293856,144.99,144.96,0.063]
["bitfinex","SOLUSD",1742984204565,8.34293856,144.98,144.96,0.063]
["bitfinex","SOLUSD",1742984204771,8.34293856,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984206679,8.34293856,144.98,144.96,0.063]
["bitfinex","SOLUSD",1742984209495,8.34293856,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984210877,15.24083856,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984216970,15.38300013,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984220173,8.34293856,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984227392,15.38300013,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984232089,34.03264899,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742984232289,18.79181043,144.96,144.88,1.6571]
["bitfinex","SOLUSD",1742984232504,8.34293856,144.9,144.88,7.5171]
["bitfinex","SOLUSD",1742984233185,8.34293856,144.91,144.88,7.5171]
["bitfinex","SOLUSD",1742984233585,8.34293856,144.91,144.88,1.6571]
["bitfinex","SOLUSD",1742984233784,8.34293856,144.9,144.88,1.6571]
["bitfinex","SOLUSD",1742984234387,8.34293856,144.89,144.87,0.063]
["bitfinex","SOLUSD",1742984234589,6.9009,144.91,144.87,0.063]
["bitfinex","SOLUSD",1742984234590,8.34293856,144.88,144.87,0.063]
["bitfinex","SOLUSD",1742984234886,0.14216157,144.85,144.81,0.063]
["bitfinex","SOLUSD",1742984235087,8.34293856,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742984235781,18.64964886,144.88,144.81,0.063]
["bitfinex","SOLUSD",1742984235998,8.34293856,144.85,144.81,0.063]
["bitfinex","SOLUSD",1742984236214,0.14216157,144.87,144.81,0.063]
["bitfinex","SOLUSD",1742984236398,8.34293856,144.85,144.81,0.063]
["bitfinex","SOLUSD",1742984236995,18.79181043,144.89,144.82,5.88]
["bitfinex","SOLUSD",1742984237193,8.34293856,144.86,144.82,5.88]
["bitfinex","SOLUSD",1742984237601,18.79181043,144.89,144.82,5.88]
["bitfinex","SOLUSD",1742984237796,8.34293856,144.86,144.82,5.88]
["bitfinex","SOLUSD",1742984238195,8.34293856,144.88,144.83,15.24753856]
["bitfinex","SOLUSD",1742984238390,0.14216157,144.91,144.84,9.95233856]
["bitfinex","SOLUSD",1742984238594,8.34293856,144.9,144.85,8.34293856]
["bitfinex","SOLUSD",1742984238795,43.32052436,144.94,144.85,8.34293856]
["bitfinex","SOLUSD",1742984238999,8.34293856,144.92,144.86,8.34293856]
["bitfinex","SOLUSD",1742984239203,8.34293856,144.92,144.87,5.88]
["bitfinex","SOLUSD",1742984239525,8.34293856,144.91,144.87,5.88]
["bitfinex","SOLUSD",1742984240224,8.34293856,144.9,144.87,5.88]
["bitfinex","SOLUSD",1742984240393,8.34293856,144.89,144.87,5.88]
["bitfinex","SOLUSD",1742984241111,13.02625363,144.89,144.87,5.88]
["bitfinex","SOLUSD",1742984241412,25.69191043,144.93,144.87,5.88]
["bitfinex","SOLUSD",1742984241413,13.02625363,144.88,144.87,5.88]
["bitfinex","SOLUSD",1742984249746,13.05625363,144.88,144.87,5.88]
["bitfinex","SOLUSD",1742984256243,13.05625363,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1742984256446,13.02625363,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1742984257429,13.02625363,144.86,144.85,6.9035]
["bitfinex","SOLUSD",1742984257742,13.02625363,144.86,144.83,5.86]
["bitfinex","SOLUSD",1742984258656,13.02625363,144.86,144.82,17.2626]
["bitfinex","SOLUSD",1742984258862,13.02625363,144.86,144.83,5.86]
["bitfinex","SOLUSD",1742984259236,13.02625363,144.84,144.83,5.86]
["bitfinex","SOLUSD",1742984259628,13.02625363,144.85,144.83,5.86]
["bitfinex","SOLUSD",1742984260160,6.9322,144.88,144.84,7.9073]
["bitfinex","SOLUSD",1742984260161,0.03,144.88,144.84,7.9073]
["bitfinex","SOLUSD",1742984260465,0.03,144.88,144.87,13.02625363]
["bitfinex","SOLUSD",1742984260661,0.0001,144.88,144.87,94.92625363]
["bitfinex","SOLUSD",1742984260835,0.0001,144.88,144.87,101.82895363]
["bitfinex","SOLUSD",1742984262158,0.0001,144.88,144.87,107.74895363]
["bitfinex","SOLUSD",1742984266856,0.0001,144.88,144.87,103.05416784]
["bitfinex","SOLUSD",1742984277371,0.0001,144.88,144.87,121.7038167]
["bitfinex","SOLUSD",1742984277982,4.7e-05,144.9,144.87,121.7038167]
["bitfinex","SOLUSD",1742984277983,4.7e-05,144.9,144.89,21.6018]
["bitfinex","SOLUSD",1742984278154,4.7e-05,144.9,144.89,29.93326784]
["bitfinex","SOLUSD",1742984279373,4.7e-05,144.9,144.89,36.83496784]
["bitfinex","SOLUSD",1742984280280,4.7e-05,144.9,144.89,55.62677827]
["bitfinex","SOLUSD",1742984280484,4.7e-05,144.9,144.89,61.62987827]
["bitfinex","SOLUSD",1742984280675,4.7e-05,144.9,144.89,67.3877167]
["bitfinex","SOLUSD",1742984280852,4.7e-05,144.9,144.89,34.4035]
["bitfinex","SOLUSD",1742984281059,4.7e-05,144.9,144.89,36.83496784]
["bitfinex","SOLUSD",1742984281272,4.7e-05,144.9,144.89,41.13316784]
["bitfinex","SOLUSD",1742984281849,4.7e-05,144.9,144.89,12.8017]
["bitfinex","SOLUSD",1742984283284,4.7e-05,144.9,144.89,21.13316784]
["bitfinex","SOLUSD",1742984284975,8.33151484,144.9,144.85,81.9]
["bitfinex","SOLUSD",1742984285155,8.33146784,144.89,144.87,5.9]
["bitfinex","SOLUSD",1742984285362,4.7e-05,144.9,144.87,5.9]
["bitfinex","SOLUSD",1742984285563,8.33151484,144.9,144.87,5.9]
["bitfinex","SOLUSD",1742984285965,4.7e-05,144.9,144.87,5.9]
["bitfinex","SOLUSD",1742984286162,4.7e-05,144.9,144.89,8.33146784]
["bitfinex","SOLUSD",1742984286789,4.7e-05,144.9,144.89,90.23146784]
["bitfinex","SOLUSD",1742984287365,0.030047,144.9,144.89,90.23146784]
["bitfinex","SOLUSD",1742984288064,0.030047,144.9,144.89,97.13316784]
["bitfinex","SOLUSD",1742984291359,4.7e-05,144.9,144.89,115.92497827]
["bitfinex","SOLUSD",1742984291765,1.6505,145.04,144.93,26.2919]
["bitfinex","SOLUSD",1742984292065,9.98196784,145.04,144.99,8.33146784]
["bitfinex","SOLUSD",1742984292259,1.6505,145.04,144.99,21.16826784]
["bitfinex","SOLUSD",1742984292481,1.6505,145.04,145.01,8.33146784]
["bitfinex","SOLUSD",1742984292763,1.6505,145.04,145.0,8.33146784]
["bitfinex","SOLUSD",1742984292972,9.98196784,145.04,144.99,21.16826784]
["bitfinex","SOLUSD",1742984293372,8.33146784,145.03,144.99,12.8368]
["bitfinex","SOLUSD",1742984294590,8.33146784,145.03,144.99,5.94]
["bitfinex","SOLUSD",1742984294977,8.33146784,145.02,144.99,5.94]
["bitfinex","SOLUSD",1742984295684,8.33146784,145.03,144.99,5.94]
["bitfinex","SOLUSD",1742984296196,1.6505,145.04,144.99,12.8369]
["bitfinex","SOLUSD",1742984296392,8.33146784,145.03,144.99,12.8369]
["bitfinex","SOLUSD",1742984296701,9.98196784,145.04,144.99,21.16836784]
["bitfinex","SOLUSD",1742984297584,8.33146784,145.03,144.99,5.94]
["bitfinex","SOLUSD",1742984297788,8.33146784,145.02,144.99,5.94]
["bitfinex","SOLUSD",1742984298512,8.33146784,145.03,144.99,5.94]
["bitfinex","SOLUSD",1742984298806,9.98196784,145.04,144.99,14.27146784]
["bitfinex","SOLUSD",1742984298984,9.98196784,145.04,144.99,12.8369]
["bitfinex","SOLUSD",1742984299184,9.98196784,145.04,144.99,21.16836784]
["bitfinex","SOLUSD",1742984301395,10.01196784,145.04,144.99,21.16836784]
["bitfinex","SOLUSD",1742984302194,9.98196784,145.04,144.99,12.8369]
["bitfinex","SOLUSD",1742984303103,8.33146784,145.03,144.99,12.8369]
["bitfinex","SOLUSD",1742984303903,1.6505,145.04,144.99,12.8369]
["bitfinex","SOLUSD",1742984304082,8.33146784,145.03,144.99,12.8369]
["bitfinex","SOLUSD",1742984306491,8.33146784,145.02,144.99,5.94]
["bitfinex","SOLUSD",1742984306695,8.33146784,145.01,144.98,5.92]
["bitfinex","SOLUSD",1742984306902,8.33146784,145.01,144.95,108.98446784]
["bitfinex","SOLUSD",1742984307121,8.33146784,145.01,144.96,5.92]
["bitfinex","SOLUSD",1742984307711,8.33146784,145.01,144.96,12.8184]
["bitfinex","SOLUSD",1742984308010,8.33146784,145.01,144.96,21.14986784]
["bitfinex","SOLUSD",1742984308215,8.33146784,145.02,144.96,21.14986784]
["bitfinex","SOLUSD",1742984308510,8.33146784,145.01,144.96,21.14986784]
["bitfinex","SOLUSD",1742984309008,8.33146784,145.01,144.96,38.39596784]
["bitfinex","SOLUSD",1742984309211,8.33146784,145.02,144.96,38.39596784]
["bitfinex","SOLUSD",1742984309414,8.33146784,145.02,144.97,8.33146784]
["bitfinex","SOLUSD",1742984309707,8.33146784,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1742984309899,8.33146784,145.01,144.98,6.8975]
["bitfinex","SOLUSD",1742984311812,8.33146784,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1742984313115,8.33146784,145.02,144.97,15.22936784]
["bitfinex","SOLUSD",1742984313318,8.33146784,145.02,144.97,32.47426784]
["bitfinex","SOLUSD",1742984313610,8.33146784,145.04,144.99,8.33146784]
["bitfinex","SOLUSD",1742984314202,0.03,145.03,144.98,8.33146784]
["bitfinex","SOLUSD",1742984314406,8.36146784,145.03,144.97,32.47426784]
["bitfinex","SOLUSD",1742984317804,8.36146784,145.03,144.98,8.33146784]
["bitfinex","SOLUSD",1742984319121,8.36146784,145.03,144.99,6.897]
["bitfinex","SOLUSD",1742984319697,8.33146784,145.0,144.96,81.9]
["bitfinex","SOLUSD",1742984320111,8.33146784,144.98,144.95,12.7989]
["bitfinex","SOLUSD",1742984321922,8.33146784,144.99,144.95,12.7989]
["bitfinex","SOLUSD",1742984325707,8.33146784,145.0,144.95,21.13036784]
["bitfinex","SOLUSD",1742984326232,8.33146784,144.99,144.95,12.7989]
["bitfinex","SOLUSD",1742984330838,8.33146784,144.97,144.92,8.4477]
["bitfinex","SOLUSD",1742984331040,8.33146784,144.97,144.92,14.3277]
["bitfinex","SOLUSD",1742984331338,8.33146784,144.96,144.92,7.4275]
["bitfinex","SOLUSD",1742984331539,8.33146784,144.96,144.92,5.88]
["bitfinex","SOLUSD",1742984331917,8.33146784,144.96,144.92,12.7802]
["bitfinex","SOLUSD",1742984332531,8.33146784,144.97,144.92,21.11166784]
["bitfinex","SOLUSD",1742984332732,8.47362941,144.98,144.92,21.11166784]
["bitfinex","SOLUSD",1742984333333,8.33146784,144.97,144.92,21.11166784]
["bitfinex","SOLUSD",1742984336555,8.33146784,144.97,144.92,12.7802]
["bitfinex","SOLUSD",1742984336839,15.22936784,144.97,144.92,12.7802]
["bitfinex","SOLUSD",1742984337042,8.33146784,144.96,144.92,12.7802]
["bitfinex","SOLUSD",1742984340738,8.33146784,144.93,144.9,198.963]
["bitfinex","SOLUSD",1742984340929,8.33146784,144.93,144.9,0.063]
["bitfinex","SOLUSD",1742984341957,7.04066157,144.96,144.9,0.063]
["bitfinex","SOLUSD",1742984341958,8.33146784,144.92,144.9,0.063]
["bitfinex","SOLUSD",1742984342449,8.33146784,144.93,144.9,0.063]
["bitfinex","SOLUSD",1742984342751,8.33146784,144.94,144.9,0.063]
["bitfinex","SOLUSD",1742984345244,43.33932436,144.98,144.91,8.33146784]
["bitfinex","SOLUSD",1742984345440,8.33146784,144.97,144.92,8.33146784]
["bitfinex","SOLUSD",1742984348233,8.33146784,144.97,144.91,8.33146784]
["bitfinex","SOLUSD",1742984349756,8.33146784,144.97,144.92,8.33146784]
["bitfinex","SOLUSD",1742984350055,8.33146784,144.98,144.93,8.33146784]
["bitfinex","SOLUSD",1742984350233,8.33146784,144.98,144.94,5.88]
["bitfinex","SOLUSD",1742984352260,8.33146784,144.95,144.94,5.88]
["bitfinex","SOLUSD",1742984353950,8.47362941,144.95,144.9,12.8439]
["bitfinex","SOLUSD",1742984354157,8.33146784,144.92,144.9,12.8439]
["bitfinex","SOLUSD",1742984355239,8.33146784,144.93,144.9,12.8439]
["bitfinex","SOLUSD",1742984356839,0.14216157,144.95,144.9,12.8439]
["bitfinex","SOLUSD",1742984357059,8.33146784,144.93,144.9,0.063]
["bitfinex","SOLUSD",1742984359054,8.33146784,144.95,144.9,8.39446784]
["bitfinex","SOLUSD",1742984359252,0.14216157,144.97,144.92,8.33146784]
["bitfinex","SOLUSD",1742984359445,8.33146784,144.98,144.93,8.33146784]
["bitfinex","SOLUSD",1742984359667,8.33146784,144.99,144.94,14.21146784]
["bitfinex","SOLUSD",1742984359858,8.33146784,144.98,144.94,5.88]
["bitfinex","SOLUSD",1742984360562,0.14216157,145.0,144.94,5.88]
["bitfinex","SOLUSD",1742984360743,8.33146784,144.99,144.94,5.88]
["bitfinex","SOLUSD",1742984360943,8.33146784,144.99,144.94,14.21146784]
["bitfinex","SOLUSD",1742984362060,8.33146784,144.99,144.95,24.1462]
["bitfinex","SOLUSD",1742984363965,8.33146784,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1742984364166,8.33146784,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1742984369663,8.36146784,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1742984370765,0.03,144.99,144.95,24.1462]
["bitfinex","SOLUSD",1742984370967,0.03,144.99,144.95,32.47766784]
["bitfinex","SOLUSD",1742984372253,0.03,144.99,144.96,8.33146784]
["bitfinex","SOLUSD",1742984372456,0.03,144.99,144.95,32.47766784]
["bitfinex","SOLUSD",1742984372656,8.33146784,144.97,144.94,12.7792]
["bitfinex","SOLUSD",1742984372854,8.33146784,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1742984373066,8.33146784,144.97,144.92,15.23176784]
["bitfinex","SOLUSD",1742984373576,0.03,144.99,144.94,8.33146784]
["bitfinex","SOLUSD",1742984374173,8.36146784,144.99,144.94,8.33146784]
["bitfinex","SOLUSD",1742984374361,8.36146784,144.99,144.92,106.0511]
["bitfinex","SOLUSD",1742984374565,8.36146784,144.99,144.94,8.33146784]
["bitfinex","SOLUSD",1742984375089,0.03,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1742984375288,0.03,144.99,144.96,5.88]
["bitfinex","SOLUSD",1742984375862,0.03,144.99,144.97,8.33146784]
["bitfinex","SOLUSD",1742984376266,0.03,144.99,144.96,5.88]
["bitfinex","SOLUSD",1742984376986,0.03,144.99,144.96,14.21146784]
["bitfinex","SOLUSD",1742984377196,0.03,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1742984377557,0.03,144.99,144.98,8.33146784]
["bitfinex","SOLUSD",1742984378385,0.03,145.01,144.98,8.33146784]
["bitfinex","SOLUSD",1742984378386,0.0001,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1742984378590,0.0001,145.01,145.0,108.8811167]
["bitfinex","SOLUSD",1742984379202,0.0001,145.01,145.0,115.7776167]
["bitfinex","SOLUSD",1742984379490,0.0001,145.01,145.0,115.91977827]
["bitfinex","SOLUSD",1742984379670,0.0001,145.01,145.0,115.7776167]
["bitfinex","SOLUSD",1742984380077,0.0001,145.01,145.0,97.12796784]
["bitfinex","SOLUSD",1742984380271,0.03,145.03,145.02,38.64964886]
["bitfinex","SOLUSD",1742984380472,0.03,145.03,145.02,52.8811167]
["bitfinex","SOLUSD",1742984381097,0.03,145.03,145.02,134.7811167]
["bitfinex","SOLUSD",1742984381392,0.03,145.03,145.02,141.6767167]
["bitfinex","SOLUSD",1742984384570,0.03,145.03,145.02,139.2567167]
["bitfinex","SOLUSD",1742984386591,2.2033858,145.09,145.02,139.2567167]
["bitfinex","SOLUSD",1742984386592,2.2033858,145.09,145.06,20.0]
["bitfinex","SOLUSD",1742984386893,2.2033858,145.09,145.08,8.33146784]
["bitfinex","SOLUSD",1742984387190,2.2033858,145.09,145.08,90.23146784]
["bitfinex","SOLUSD",1742984387886,2.2033858,145.09,145.08,97.12416784]
["bitfinex","SOLUSD",1742984388091,2.2033858,145.09,145.08,90.23146784]
["bitfinex","SOLUSD",1742984388298,2.2033858,145.09,145.08,81.9]
["bitfinex","SOLUSD",1742984390297,2.2033858,145.09,145.08,90.23146784]
["bitfinex","SOLUSD",1742984390498,2.2033858,145.09,145.07,21.12456784]
["bitfinex","SOLUSD",1742984392595,2.2033858,145.09,145.08,5.88]
["bitfinex","SOLUSD",1742984394585,2.2033858,145.09,145.08,21.10416784]
["bitfinex","SOLUSD",1742984394796,2.2033858,145.09,145.08,12.7727]
["bitfinex","SOLUSD",1742984394996,2.2033858,145.09,145.08,5.88]
["bitfinex","SOLUSD",1742984395210,10.53485364,145.09,145.06,5.88]
["bitfinex","SOLUSD",1742984395379,8.33146784,145.08,145.05,5.88]
["bitfinex","SOLUSD",1742984396100,10.53485364,145.09,145.05,5.88]
["bitfinex","SOLUSD",1742984396509,10.53485364,145.09,145.05,12.774]
["bitfinex","SOLUSD",1742984396705,10.53485364,145.09,145.06,5.88]
["bitfinex","SOLUSD",1742984397409,8.33146784,145.08,145.06,5.88]
["bitfinex","SOLUSD",1742984398799,10.53485364,145.09,145.06,12.7735]
["bitfinex","SOLUSD",1742984400207,2.2033858,145.09,145.06,12.7735]
["bitfinex","SOLUSD",1742984400385,2.2033858,145.09,145.06,21.10496784]
["bitfinex","SOLUSD",1742984400589,2.2033858,145.09,145.06,12.7735]
["bitfinex","SOLUSD",1742984401409,10.53485364,145.09,145.06,12.7735]
["bitfinex","SOLUSD",1742984401611,10.53485364,145.09,145.06,5.88]
["bitfinex","SOLUSD",1742984401796,8.33146784,145.08,145.06,5.88]
["bitfinex","SOLUSD",1742984402187,8.33146784,145.08,145.05,12.7741]
["bitfinex","SOLUSD",1742984402388,10.53485364,145.09,145.05,12.7741]
["bitfinex","SOLUSD",1742984403000,2.2033858,145.09,145.05,21.10556784]
["bitfinex","SOLUSD",1742984403406,2.2033858,145.09,145.07,8.33146784]
["bitfinex","SOLUSD",1742984403705,2.2033858,145.09,145.05,21.10556784]
["bitfinex","SOLUSD",1742984403911,10.53485364,145.09,145.05,12.7741]
["bitfinex","SOLUSD",1742984404814,8.33146784,145.08,145.05,12.7741]
["bitfinex","SOLUSD",1742984405015,8.33146784,145.08,145.05,5.88]
["bitfinex","SOLUSD",1742984405313,8.33146784,145.07,145.05,5.88]
["bitfinex","SOLUSD",1742984406109,8.33146784,145.07,145.05,12.774]
["bitfinex","SOLUSD",1742984406416,8.33146784,145.08,145.05,12.774]
["bitfinex","SOLUSD",1742984406604,8.33146784,145.08,145.05,12.7741]
["bitfinex","SOLUSD",1742984407698,10.53485364,145.09,145.05,12.7741]
["bitfinex","SOLUSD",1742984408097,2.2033858,145.09,145.05,21.10556784]
["bitfinex","SOLUSD",1742984408997,2.2033858,145.09,145.05,38.34096784]
["bitfinex","SOLUSD",1742984410199,2.2033858,145.09,145.06,8.33146784]
["bitfinex","SOLUSD",1742984411022,2.2033858,145.09,145.06,90.23146784]
["bitfinex","SOLUSD",1742984411425,2.2033858,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1742984411927,2.2033858,145.09,145.07,15.22466784]
["bitfinex","SOLUSD",1742984413125,2.2033858,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1742984415503,2.2033858,145.09,145.08,5.88]
["bitfinex","SOLUSD",1742984415923,2.2033858,145.09,145.08,12.7727]
["bitfinex","SOLUSD",1742984418132,2.2033858,145.09,145.08,94.6727]
["bitfinex","SOLUSD",1742984418344,2.2033858,145.09,145.08,121.6538167]
["bitfinex","SOLUSD",1742984418517,8.58e-05,145.09,145.08,121.6538167]
["bitfinex","SOLUSD",1742984418724,8.58e-05,145.09,145.08,121.79597827]
["bitfinex","SOLUSD",1742984419832,8.58e-05,145.09,145.08,97.12416784]
["bitfinex","SOLUSD",1742984420039,8.58e-05,145.09,145.08,94.6727]
["bitfinex","SOLUSD",1742984420345,8.58e-05,145.09,145.08,103.00416784]
["bitfinex","SOLUSD",1742984420538,8.58e-05,145.09,145.08,94.6727]
["bitfinex","SOLUSD",1742984422637,8.58e-05,145.09,145.08,103.00416784]
["bitfinex","SOLUSD",1742984422841,8.58e-05,145.09,145.08,121.79597827]
["bitfinex","SOLUSD",1742984426136,8.58e-05,145.09,145.08,128.31347827]
["bitfinex","SOLUSD",1742984426848,8.33146784,145.17,145.12,20.0]
["bitfinex","SOLUSD",1742984427023,8.33146784,145.17,145.13,5.9]
["bitfinex","SOLUSD",1742984427339,8.33146784,145.17,145.13,87.7999142]
["bitfinex","SOLUSD",1742984427537,8.33146784,145.16,145.13,87.7999142]
["bitfinex","SOLUSD",1742984428726,8.33146784,145.15,145.13,87.7999142]
["bitfinex","SOLUSD",1742984428923,8.33146784,145.14,145.13,87.7999142]
["bitfinex","SOLUSD",1742984429137,8.33146784,145.15,145.13,94.6902142]
["bitfinex","SOLUSD",1742984429835,8.33146784,145.16,145.13,94.6902142]
["bitfinex","SOLUSD",1742984431141,8.33146784,145.15,145.13,94.6902142]
["bitfinex","SOLUSD",1742984432337,8.33146784,145.14,145.09,81.8999142]
["bitfinex","SOLUSD",1742984432539,8.33146784,145.13,145.1,5.88]
["bitfinex","SOLUSD",1742984432729,8.33146784,145.14,145.1,12.7714]
["bitfinex","SOLUSD",1742984433225,8.33146784,145.15,145.1,21.10286784]
["bitfinex","SOLUSD",1742984434530,8.33146784,145.15,145.11,5.88]
["bitfinex","SOLUSD",1742984434742,8.33146784,145.16,145.11,14.21146784]
["bitfinex","SOLUSD",1742984435422,8.36146784,145.17,145.12,8.33146784]
["bitfinex","SOLUSD",1742984435621,8.36146784,145.17,145.12,90.23138204]
["bitfinex","SOLUSD",1742984435844,8.36146784,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1742984438944,8.36146784,145.17,145.13,15.22176784]
["bitfinex","SOLUSD",1742984439329,8.36146784,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1742984440248,8.36146784,145.17,145.13,15.22176784]
["bitfinex","SOLUSD",1742984440427,8.36146784,145.17,145.13,97.12168204]
["bitfinex","SOLUSD",1742984441857,0.03,145.17,145.13,97.12168204]
["bitfinex","SOLUSD",1742984442033,0.03,145.17,145.13,114.34758204]
["bitfinex","SOLUSD",1742984442260,0.03,145.17,145.14,8.33146784]
["bitfinex","SOLUSD",1742984443255,0.03,145.17,145.15,6.8894]
["bitfinex","SOLUSD",1742984443426,0.03,145.17,145.16,5.88]
["bitfinex","SOLUSD",1742984445554,8.36146784,145.17,145.16,5.88]
["bitfinex","SOLUSD",1742984446065,8.36146784,145.17,145.15,5.88]
["bitfinex","SOLUSD",1742984446257,8.33146784,145.16,145.15,5.88]
["bitfinex","SOLUSD",1742984447665,15.22066784,145.16,145.1,6.8915]
["bitfinex","SOLUSD",1742984447864,8.33146784,145.13,145.11,5.88]
["bitfinex","SOLUSD",1742984448047,8.33146784,145.13,145.12,5.88]
["bitfinex","SOLUSD",1742984448969,8.33146784,145.14,145.12,5.88]
["bitfinex","SOLUSD",1742984449685,8.33146784,145.14,145.12,12.7708]
["bitfinex","SOLUSD",1742984450670,8.33146784,145.15,145.12,12.7708]
["bitfinex","SOLUSD",1742984451170,8.33146784,145.15,145.12,94.6707142]
["bitfinex","SOLUSD",1742984451354,0.03,145.17,145.12,94.6707142]
["bitfinex","SOLUSD",1742984451355,8.33146784,145.16,145.12,94.6707142]
["bitfinex","SOLUSD",1742984451674,8.36146784,145.17,145.12,103.00218204]
["bitfinex","SOLUSD",1742984452552,8.33146784,145.16,145.12,94.6707142]
["bitfinex","SOLUSD",1742984453471,8.36146784,145.17,145.12,103.00218204]
["bitfinex","SOLUSD",1742984455072,0.03,145.17,145.12,103.00218204]
["bitfinex","SOLUSD",1742984455271,8.36146784,145.17,145.12,103.00218204]
["bitfinex","SOLUSD",1742984455970,8.33146784,145.16,145.12,87.7799142]
["bitfinex","SOLUSD",1742984456147,8.33146784,145.16,145.12,94.6707142]
["bitfinex","SOLUSD",1742984456348,8.36146784,145.17,145.12,94.6707142]
["bitfinex","SOLUSD",1742984457673,8.36146784,145.17,145.12,103.00218204]
["bitfinex","SOLUSD",1742984457875,0.03,145.17,145.13,8.33146784]
["bitfinex","SOLUSD",1742984458670,0.03,145.17,145.12,120.22928204]
["bitfinex","SOLUSD",1742984460384,6.09146784,145.18,145.12,120.22928204]
["bitfinex","SOLUSD",1742984460561,6.09146784,145.18,145.13,8.33146784]
["bitfinex","SOLUSD",1742984460883,8.33146784,145.17,145.13,81.8999142]
["bitfinex","SOLUSD",1742984461879,8.33146784,145.17,145.13,88.7898142]
["bitfinex","SOLUSD",1742984464770,6.8876,145.19,145.13,88.7898142]
["bitfinex","SOLUSD",1742984464771,8.33146784,145.18,145.13,97.12128204]
["bitfinex","SOLUSD",1742984465164,8.33146784,145.19,145.13,97.12128204]
["bitfinex","SOLUSD",1742984465561,8.33146784,145.18,145.13,88.7898142]
["bitfinex","SOLUSD",1742984465778,8.33146784,145.17,145.13,88.7898142]
["bitfinex","SOLUSD",1742984467061,1.73716157,145.22,145.14,8.33146784]
["bitfinex","SOLUSD",1742984467385,8.33146784,145.19,145.14,90.23138204]
["bitfinex","SOLUSD",1742984467975,8.33146784,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1742984468175,0.03,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1742984469487,8.36146784,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1742984470566,8.36146784,145.18,145.16,8.33146784]
["bitfinex","SOLUSD",1742984470567,0.03,145.18,145.16,8.33146784]
["bitfinex","SOLUSD",1742984470767,0.03,145.18,145.17,5.88]
["bitfinex","SOLUSD",1742984471071,0.03,145.18,145.17,87.7799142]
["bitfinex","SOLUSD",1742984472169,0.03,145.18,145.17,94.6683142]
["bitfinex","SOLUSD",1742984473569,0.03,145.18,145.17,87.7799142]
["bitfinex","SOLUSD",1742984475693,8.36146784,145.18,145.17,5.88]
["bitfinex","SOLUSD",1742984476584,8.36146784,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742984476585,6.8884,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742984476787,8.33146784,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742984477900,8.33146784,145.14,145.09,81.8999142]
["bitfinex","SOLUSD",1742984478075,8.33146784,145.1,145.07,94.7330142]
["bitfinex","SOLUSD",1742984478275,8.33146784,145.11,145.07,94.7330142]
["bitfinex","SOLUSD",1742984478495,8.33146784,145.1,145.07,94.7330142]
["bitfinex","SOLUSD",1742984478794,8.33146784,145.1,145.07,87.8399142]
["bitfinex","SOLUSD",1742984478976,8.33146784,145.09,145.07,87.8399142]
["bitfinex","SOLUSD",1742984479177,8.33146784,145.09,145.07,5.94]
["bitfinex","SOLUSD",1742984479793,24.1129,145.15,145.07,5.94]
["bitfinex","SOLUSD",1742984479794,8.33146784,145.1,145.07,5.94]
["bitfinex","SOLUSD",1742984480683,8.33146784,145.1,145.07,12.8331]
["bitfinex","SOLUSD",1742984480889,8.33146784,145.11,145.07,12.8331]
["bitfinex","SOLUSD",1742984481069,8.33146784,145.1,145.07,12.8331]
["bitfinex","SOLUSD",1742984481866,8.33146784,145.09,145.07,5.94]
["bitfinex","SOLUSD",1742984482102,17.2235,145.15,145.07,5.94]
["bitfinex","SOLUSD",1742984482103,8.33146784,145.08,145.07,5.94]
["bitfinex","SOLUSD",1742984482293,8.33146784,145.09,145.07,5.94]
["bitfinex","SOLUSD",1742984482796,0.14216157,145.13,145.07,12.833]
["bitfinex","SOLUSD",1742984482998,8.33146784,145.1,145.07,12.833]
["bitfinex","SOLUSD",1742984483703,8.33146784,145.12,145.07,21.16446784]
["bitfinex","SOLUSD",1742984483875,6.9181,145.18,145.1,8.33146784]
["bitfinex","SOLUSD",1742984484079,8.33146784,145.16,145.11,8.33146784]
["bitfinex","SOLUSD",1742984484383,8.33146784,145.16,145.12,5.98]
["bitfinex","SOLUSD",1742984484900,8.33146784,145.15,145.12,5.98]
["bitfinex","SOLUSD",1742984485285,8.33146784,145.15,145.12,12.8707]
["bitfinex","SOLUSD",1742984485597,6.9181,145.18,145.12,12.8707]
["bitfinex","SOLUSD",1742984485776,8.33146784,145.16,145.12,5.98]
["bitfinex","SOLUSD",1742984485974,8.33146784,145.14,145.12,5.98]
["bitfinex","SOLUSD",1742984486383,8.33146784,145.16,145.12,5.98]
["bitfinex","SOLUSD",1742984486994,8.33146784,145.15,145.12,5.98]
["bitfinex","SOLUSD",1742984488701,8.33146784,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1742984489006,8.33146784,145.13,145.07,90.23138204]
["bitfinex","SOLUSD",1742984489179,8.33146784,145.13,145.09,5.96]
["bitfinex","SOLUSD",1742984489493,8.33146784,145.12,145.09,5.96]
["bitfinex","SOLUSD",1742984490605,75.16915729,145.17,145.07,88.7929142]
["bitfinex","SOLUSD",1742984490606,8.33146784,145.11,145.07,88.7929142]
["bitfinex","SOLUSD",1742984490901,8.33146784,145.1,145.07,94.7530142]
["bitfinex","SOLUSD",1742984491074,8.33146784,145.1,145.07,12.8531]
["bitfinex","SOLUSD",1742984491500,8.33146784,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1742984491692,8.33146784,145.09,145.07,12.8531]
["bitfinex","SOLUSD",1742984491892,8.33146784,145.09,145.07,5.96]
["bitfinex","SOLUSD",1742984492904,12.98975366,145.09,145.07,5.96]
["bitfinex","SOLUSD",1742984493100,12.98975366,145.1,145.07,12.8531]
["bitfinex","SOLUSD",1742984494080,12.98975366,145.11,145.07,12.8531]
["bitfinex","SOLUSD",1742984495113,14.8013,145.13,145.07,12.8531]
["bitfinex","SOLUSD",1742984495114,12.98975366,145.1,145.07,5.96]
["bitfinex","SOLUSD",1742984495282,12.98975366,145.1,145.07,12.8531]
["bitfinex","SOLUSD",1742984495486,12.98975366,145.11,145.07,12.8531]
["bitfinex","SOLUSD",1742984496385,14.8013,145.13,145.07,12.8531]
["bitfinex","SOLUSD",1742984496590,12.98975366,145.1,145.07,12.8531]
["bitfinex","SOLUSD",1742984496805,12.98975366,145.11,145.07,12.8531]
["bitfinex","SOLUSD",1742984497708,12.98975366,145.1,145.07,12.8531]
["bitfinex","SOLUSD",1742984498091,12.98975366,145.09,145.07,5.96]
["bitfinex","SOLUSD",1742984498786,12.98975366,145.08,145.07,5.96]
["bitfinex","SOLUSD",1742984498987,12.98975366,145.08,145.05,12.854]
["bitfinex","SOLUSD",1742984500288,12.98975366,145.07,145.05,12.854]
["bitfinex","SOLUSD",1742984500591,12.98975366,145.08,145.05,5.96]
["bitfinex","SOLUSD",1742984501589,12.98975366,145.08,145.05,12.854]
["bitfinex","SOLUSD",1742984502708,12.98975366,145.08,145.05,6.894]
["bitfinex","SOLUSD",1742984503312,12.98975366,145.09,145.05,6.894]
["bitfinex","SOLUSD",1742984505208,12.98975366,145.08,145.04,94.7543142]
["bitfinex","SOLUSD",1742984505414,12.98975366,145.08,145.05,0.063]
["bitfinex","SOLUSD",1742984506008,12.98975366,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742984506214,12.98975366,145.09,145.05,0.063]
["bitfinex","SOLUSD",1742984509315,12.98975366,145.08,145.05,0.063]
["bitfinex","SOLUSD",1742984512426,12.98975366,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742984514329,19.88305366,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742984514737,12.98975366,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742984515033,8.31891522,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742984519539,15.21251522,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742984520637,8.31891522,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742984527450,8.31891522,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742984527845,1.6001,145.12,145.05,0.063]
["bitfinex","SOLUSD",1742984528156,8.31891522,145.1,145.06,5.96]
["bitfinex","SOLUSD",1742984528936,8.31891522,145.1,145.06,12.8534]
["bitfinex","SOLUSD",1742984533740,8.31891522,145.1,145.06,5.96]
["bitfinex","SOLUSD",1742984534064,8.31891522,145.08,145.06,5.96]
["bitfinex","SOLUSD",1742984534442,8.31891522,145.09,145.06,5.96]
["bitfinex","SOLUSD",1742984535246,8.31891522,145.09,145.05,6.003]
["bitfinex","SOLUSD",1742984535557,8.31891522,145.09,145.05,12.897]
["bitfinex","SOLUSD",1742984535758,8.31891522,145.09,145.05,6.003]
["bitfinex","SOLUSD",1742984536063,8.46107679,145.1,145.05,12.8971]
["bitfinex","SOLUSD",1742984536749,15.35287679,145.1,145.05,12.8971]
["bitfinex","SOLUSD",1742984537648,8.31891522,145.09,145.05,12.8971]
["bitfinex","SOLUSD",1742984540664,0.03,145.13,145.09,20.0]
["bitfinex","SOLUSD",1742984540840,0.03,145.13,145.12,8.31891522]
["bitfinex","SOLUSD",1742984541043,0.03,145.13,145.12,9.91911522]
["bitfinex","SOLUSD",1742984541855,0.03,145.13,145.12,1.6002]
["bitfinex","SOLUSD",1742984542054,0.03,145.13,145.12,8.491]
["bitfinex","SOLUSD",1742984542264,0.03,145.13,145.12,16.80991522]
["bitfinex","SOLUSD",1742984544757,0.03,145.18,145.12,40.39461522]
["bitfinex","SOLUSD",1742984544959,0.03,145.18,145.15,8.31891522]
["bitfinex","SOLUSD",1742984545159,0.03,145.18,145.16,5.94]
["bitfinex","SOLUSD",1742984545573,8.34891522,145.18,145.16,5.94]
["bitfinex","SOLUSD",1742984546478,8.31891522,145.17,145.16,5.94]
["bitfinex","SOLUSD",1742984549060,8.31891522,145.17,145.12,5.94]
["bitfinex","SOLUSD",1742984549262,8.31891522,145.16,145.12,5.94]
["bitfinex","SOLUSD",1742984550258,8.31891522,145.15,145.09,103.4645142]
["bitfinex","SOLUSD",1742984550465,8.31891522,145.14,145.12,5.94]
["bitfinex","SOLUSD",1742984550655,6.8886,145.17,145.1,5.94]
["bitfinex","SOLUSD",1742984550656,8.31891522,145.13,145.1,5.94]
["bitfinex","SOLUSD",1742984550851,8.31891522,145.12,145.1,5.94]
["bitfinex","SOLUSD",1742984551754,8.31891522,145.12,145.07,90.21882942]
["bitfinex","SOLUSD",1742984552048,8.31891522,145.12,145.08,5.94]
["bitfinex","SOLUSD",1742984554577,8.31891522,145.11,145.07,81.8999142]
["bitfinex","SOLUSD",1742984554751,8.31891522,145.1,145.05,9.98261522]
["bitfinex","SOLUSD",1742984554951,8.31891522,145.08,145.06,5.94]
["bitfinex","SOLUSD",1742984555172,8.31891522,145.07,145.05,6.003]
["bitfinex","SOLUSD",1742984555475,8.31891522,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742984555661,8.31891522,145.08,145.05,0.063]
["bitfinex","SOLUSD",1742984556272,8.31891522,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742984557056,8.31891522,145.08,145.05,0.063]
["bitfinex","SOLUSD",1742984559751,8.31891522,145.09,145.05,0.063]
["bitfinex","SOLUSD",1742984560383,8.31891522,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742984560872,8.31891522,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742984563678,8.31891522,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742984563863,8.31891522,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742984565080,8.31891522,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742984565285,41.70112436,145.1,145.05,0.063]
["bitfinex","SOLUSD",1742984565286,8.31891522,145.08,145.05,0.063]
["bitfinex","SOLUSD",1742984567183,15.21161522,145.08,145.05,0.063]
["bitfinex","SOLUSD",1742984567370,8.31891522,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742984568264,8.46107679,145.09,145.05,0.063]
["bitfinex","SOLUSD",1742984568992,6.8912,145.12,145.05,8.38191522]
["bitfinex","SOLUSD",1742984569195,8.46107679,145.11,145.06,8.31891522]
["bitfinex","SOLUSD",1742984569378,8.46107679,145.11,145.07,5.94]
["bitfinex","SOLUSD",1742984572892,1.5652,145.13,145.07,12.833]
["bitfinex","SOLUSD",1742984573198,8.31891522,145.12,145.07,21.15191522]
["bitfinex","SOLUSD",1742984573768,8.31891522,145.11,145.07,5.94]
["bitfinex","SOLUSD",1742984573968,8.31891522,145.1,145.07,5.94]
["bitfinex","SOLUSD",1742984575373,8.31891522,145.11,145.07,5.94]
["bitfinex","SOLUSD",1742984575899,8.31891522,145.1,145.07,5.94]
["bitfinex","SOLUSD",1742984577198,8.31891522,145.09,145.07,5.94]
["bitfinex","SOLUSD",1742984579510,8.31891522,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1742984581105,8.31891522,145.09,145.05,12.8771]
["bitfinex","SOLUSD",1742984582504,8.31891522,145.11,145.06,8.31891522]
["bitfinex","SOLUSD",1742984584612,0.03,145.13,145.07,15.21211522]
["bitfinex","SOLUSD",1742984584811,0.03,145.13,145.1,8.31891522]
["bitfinex","SOLUSD",1742984585020,0.03,145.13,145.11,8.31891522]
["bitfinex","SOLUSD",1742984585509,0.03,145.13,145.12,8.31891522]
["bitfinex","SOLUSD",1742984585894,0.03,145.13,145.12,90.21882942]
["bitfinex","SOLUSD",1742984592024,0.03,145.13,145.12,97.10962942]
["bitfinex","SOLUSD",1742984592432,0.03,145.18,145.12,114.33672942]
["bitfinex","SOLUSD",1742984592622,0.03,145.18,145.15,8.31891522]
["bitfinex","SOLUSD",1742984592826,0.03,145.18,145.16,5.96]
["bitfinex","SOLUSD",1742984593535,0.03,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1742984593918,0.03,145.18,145.16,5.96]
["bitfinex","SOLUSD",1742984599739,8.34891522,145.18,145.16,5.96]
["bitfinex","SOLUSD",1742984601214,8.34891522,145.18,145.13,15.20911522]
["bitfinex","SOLUSD",1742984601414,8.34891522,145.18,145.16,5.94]
["bitfinex","SOLUSD",1742984604031,8.31891522,145.17,145.16,5.94]
["bitfinex","SOLUSD",1742984604737,0.03,145.18,145.16,5.94]
["bitfinex","SOLUSD",1742984609649,0.03,145.18,145.17,8.31891522]
["bitfinex","SOLUSD",1742984609854,0.03,145.18,145.17,90.21882942]
["bitfinex","SOLUSD",1742984610326,0.03,145.18,145.17,81.8999142]
["bitfinex","SOLUSD",1742984610531,0.03,145.18,145.17,87.8199142]
["bitfinex","SOLUSD",1742984610741,0.03,145.18,145.17,96.13882942]
["bitfinex","SOLUSD",1742984611114,0.03,145.18,145.17,114.78847828]
["bitfinex","SOLUSD",1742984611729,0.03,145.18,145.17,114.93063985]
["bitfinex","SOLUSD",1742984611937,0.03,145.18,145.17,121.81903985]
["bitfinex","SOLUSD",1742984612736,0.03,145.18,145.17,103.02722942]
["bitfinex","SOLUSD",1742984613822,0.03,145.18,145.17,94.7083142]
["bitfinex","SOLUSD",1742984614066,0.03,145.18,145.17,103.02722942]
["bitfinex","SOLUSD",1742984616826,0.03,145.18,145.17,94.7083142]
["bitfinex","SOLUSD",1742984618727,0.03,145.18,145.17,103.02722942]
["bitfinex","SOLUSD",1742984619227,0.03,145.18,145.17,87.8199142]
["bitfinex","SOLUSD",1742984619430,0.03,145.18,145.17,5.92]
["bitfinex","SOLUSD",1742984620328,0.03,145.18,145.17,12.8084]
["bitfinex","SOLUSD",1742984621537,0.03,145.18,145.17,21.12731522]
["bitfinex","SOLUSD",1742984622859,0.03,145.18,145.17,12.8084]
["bitfinex","SOLUSD",1742984623144,0.03,145.18,145.17,21.12731522]
["bitfinex","SOLUSD",1742984625245,0.03,145.18,145.17,103.02722942]
["bitfinex","SOLUSD",1742984628023,0.03,145.18,145.17,121.81903985]
["bitfinex","SOLUSD",1742984629964,0.03,145.28,145.22,20.0]
["bitfinex","SOLUSD",1742984630144,0.03,145.28,145.24,8.31891522]
["bitfinex","SOLUSD",1742984630348,0.03,145.28,145.24,90.18882942]
["bitfinex","SOLUSD",1742984631260,0.03,145.28,145.27,8.31891522]
["bitfinex","SOLUSD",1742984631430,0.03,145.28,145.26,8.31891522]
["bitfinex","SOLUSD",1742984631632,0.03,145.28,145.27,8.31891522]
["bitfinex","SOLUSD",1742984632123,0.03,145.28,145.27,88.7536142]
["bitfinex","SOLUSD",1742984632331,0.03,145.28,145.27,8.31891522]
["bitfinex","SOLUSD",1742984634336,0.03,145.28,145.24,81.8699142]
["bitfinex","SOLUSD",1742984634535,0.03,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1742984634762,0.03,145.28,145.26,8.31891522]
["bitfinex","SOLUSD",1742984634935,0.03,145.28,145.27,8.31891522]
["bitfinex","SOLUSD",1742984636052,0.03,145.28,145.25,8.31891522]
["bitfinex","SOLUSD",1742984636251,0.03,145.28,145.25,5.92]
["bitfinex","SOLUSD",1742984637654,8.34891522,145.28,145.25,5.92]
["bitfinex","SOLUSD",1742984638552,0.03,145.28,145.25,5.92]
["bitfinex","SOLUSD",1742984641189,0.03,145.28,145.27,8.31891522]
["bitfinex","SOLUSD",1742984641359,0.03,145.33,145.27,8.31891522]
["bitfinex","SOLUSD",1742984641360,0.03,145.33,145.32,26.96856408]
["bitfinex","SOLUSD",1742984641654,0.03,145.33,145.32,114.87847828]
["bitfinex","SOLUSD",1742984643242,0.03,145.33,145.32,121.90193985]
["bitfinex","SOLUSD",1742984644558,0.03,145.33,145.32,115.02063985]
["bitfinex","SOLUSD",1742984644853,0.03,145.33,145.32,119.63786811]
["bitfinex","SOLUSD",1742984648868,0.03,145.33,145.32,119.49570654]
["bitfinex","SOLUSD",1742984656580,0.03,145.33,145.32,113.45570654]
["bitfinex","SOLUSD",1742984656946,0.03,145.33,145.32,119.45570654]
["bitfinex","SOLUSD",1742984657145,0.03,145.33,145.32,100.80605768]
["bitfinex","SOLUSD",1742984657458,0.03,145.33,145.32,87.8699142]
["bitfinex","SOLUSD",1742984658155,0.03,145.33,145.32,81.8699142]
["bitfinex","SOLUSD",1742984659972,0.03,145.33,145.32,94.80605768]
["bitfinex","SOLUSD",1742984660273,0.03,145.33,145.32,113.45570654]
["bitfinex","SOLUSD",1742984660469,0.03,145.33,145.32,120.33700654]
["bitfinex","SOLUSD",1742984661176,0.03,145.33,145.32,113.45570654]
["bitfinex","SOLUSD",1742984661757,0.03,145.33,145.32,120.33700654]
["bitfinex","SOLUSD",1742984664978,0.03,145.33,145.32,115.68026371]
["bitfinex","SOLUSD",1742984666187,0.03,145.33,145.32,97.03061485]
["bitfinex","SOLUSD",1742984666875,0.03,145.33,145.32,90.14931485]
["bitfinex","SOLUSD",1742984667376,0.03,145.33,145.32,97.03061485]
["bitfinex","SOLUSD",1742984676897,0.03,145.33,145.32,115.68026371]
["bitfinex","SOLUSD",1742984677400,0.0001,145.33,145.32,115.68026371]
["bitfinex","SOLUSD",1742984678303,0.0001,145.33,145.32,121.64026371]
["bitfinex","SOLUSD",1742984679073,0.0001,145.33,145.32,102.99061485]
["bitfinex","SOLUSD",1742984682702,0.0001,145.33,145.32,102.97061485]
["bitfinex","SOLUSD",1742984685298,0.0001,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1742984685685,0.0001,145.33,145.31,21.10110065]
["bitfinex","SOLUSD",1742984686001,0.0001,145.33,145.3,198.4]
["bitfinex","SOLUSD",1742984686238,0.0001,145.33,145.3,213.56150065]
["bitfinex","SOLUSD",1742984686986,0.0001,145.33,145.32,8.27940065]
["bitfinex","SOLUSD",1742984689103,0.0001,145.33,145.32,15.16070065]
["bitfinex","SOLUSD",1742984692613,0.0001,145.33,145.32,97.03061485]
["bitfinex","SOLUSD",1742984698307,0.0001,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1742984699001,0.0001,145.33,145.31,5.94]
["bitfinex","SOLUSD",1742984699314,8.27940065,145.32,145.3,5.96]
["bitfinex","SOLUSD",1742984699617,8.27950065,145.33,145.3,5.96]
["bitfinex","SOLUSD",1742984700518,8.27950065,145.33,145.29,5.96]
["bitfinex","SOLUSD",1742984701320,15.16050065,145.33,145.29,5.96]
["bitfinex","SOLUSD",1742984701518,8.27950065,145.33,145.29,5.96]
["bitfinex","SOLUSD",1742984701716,8.27950065,145.33,145.28,15.22550065]
["bitfinex","SOLUSD",1742984701913,8.27950065,145.33,145.29,14.21940065]
["bitfinex","SOLUSD",1742984701914,0.0001,145.33,145.29,14.21940065]
["bitfinex","SOLUSD",1742984702097,0.0001,145.33,145.3,8.27940065]
["bitfinex","SOLUSD",1742984703199,0.0001,145.33,145.3,15.16150065]
["bitfinex","SOLUSD",1742984704610,0.0001,145.33,145.31,8.27940065]
["bitfinex","SOLUSD",1742984704817,0.0001,145.33,145.31,15.16120065]
["bitfinex","SOLUSD",1742984706704,0.0001,145.33,145.32,15.16070065]
["bitfinex","SOLUSD",1742984709501,0.0001,145.33,145.32,97.03061485]
["bitfinex","SOLUSD",1742984712120,0.0001,145.33,145.32,115.68026371]
["bitfinex","SOLUSD",1742984713325,0.0001,145.33,145.32,314.08026371]
["bitfinex","SOLUSD",1742984715035,0.0001,145.33,145.32,295.43061485]
["bitfinex","SOLUSD",1742984718211,0.0001,145.33,145.32,97.03061485]
["bitfinex","SOLUSD",1742984723122,0.0001,145.33,145.32,115.68026371]
["bitfinex","SOLUSD",1742984723315,2.2033858,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1742984723537,2.2033858,145.38,145.37,8.27940065]
["bitfinex","SOLUSD",1742984724739,2.2033858,145.38,145.37,15.15830065]
["bitfinex","SOLUSD",1742984725642,1.5247,145.46,145.38,18.64964886]
["bitfinex","SOLUSD",1742984725822,1.5247,145.46,145.42,8.27940065]
["bitfinex","SOLUSD",1742984726210,6.4746,145.49,145.42,8.27940065]
["bitfinex","SOLUSD",1742984726211,6.4746,145.49,145.44,8.27940065]
["bitfinex","SOLUSD",1742984726416,12.37659545,145.5,145.46,8.27940065]
["bitfinex","SOLUSD",1742984727126,12.37659545,145.5,145.45,12.7951]
["bitfinex","SOLUSD",1742984727127,10.77419545,145.5,145.47,8.27940065]
["bitfinex","SOLUSD",1742984727435,10.77419545,145.5,145.48,8.27940065]
["bitfinex","SOLUSD",1742984728227,19.0535961,145.5,145.45,82.0]
["bitfinex","SOLUSD",1742984728428,19.0535961,145.5,145.46,5.94]
["bitfinex","SOLUSD",1742984728622,25.9264961,145.5,145.46,5.94]
["bitfinex","SOLUSD",1742984728830,8.27940065,145.49,145.46,5.94]
["bitfinex","SOLUSD",1742984729244,25.9264961,145.5,145.46,5.94]
["bitfinex","SOLUSD",1742984729625,8.27940065,145.49,145.46,5.94]
["bitfinex","SOLUSD",1742984729925,8.27940065,145.48,145.46,5.94]
["bitfinex","SOLUSD",1742984730647,8.27940065,145.49,145.46,5.94]
["bitfinex","SOLUSD",1742984731157,8.27940065,145.5,145.46,5.94]
["bitfinex","SOLUSD",1742984731320,15.15230065,145.5,145.46,5.94]
["bitfinex","SOLUSD",1742984733049,8.27940065,145.49,145.46,5.94]
["bitfinex","SOLUSD",1742984733827,8.27940065,145.48,145.46,5.94]
["bitfinex","SOLUSD",1742984734045,8.27940065,145.48,145.43,8.27940065]
["bitfinex","SOLUSD",1742984734345,8.27940065,145.48,145.44,5.96]
["bitfinex","SOLUSD",1742984735227,15.18340065,145.48,145.44,5.96]
["bitfinex","SOLUSD",1742984735926,15.15340065,145.48,145.44,5.96]
["bitfinex","SOLUSD",1742984736958,15.15280065,145.49,145.44,5.96]
["bitfinex","SOLUSD",1742984737249,8.27940065,145.49,145.44,5.96]
["bitfinex","SOLUSD",1742984737757,15.15270065,145.49,145.44,5.96]
["bitfinex","SOLUSD",1742984738353,8.27940065,145.47,145.44,5.96]
["bitfinex","SOLUSD",1742984738554,15.15380065,145.47,145.44,5.96]
["bitfinex","SOLUSD",1742984738846,8.27940065,145.46,145.44,5.96]
["bitfinex","SOLUSD",1742984739056,8.27940065,145.45,145.41,198.38]
["bitfinex","SOLUSD",1742984739243,8.27940065,145.44,145.41,204.34]
["bitfinex","SOLUSD",1742984740562,8.27940065,145.45,145.41,204.34]
["bitfinex","SOLUSD",1742984740939,8.27940065,145.45,145.41,211.217]
["bitfinex","SOLUSD",1742984741142,8.0736,145.48,145.41,211.217]
["bitfinex","SOLUSD",1742984741464,8.27940065,145.47,145.42,8.27940065]
["bitfinex","SOLUSD",1742984742462,15.15370065,145.47,145.42,8.27940065]
["bitfinex","SOLUSD",1742984743233,8.27940065,145.47,145.42,15.15580065]
["bitfinex","SOLUSD",1742984743741,9.85750065,145.48,145.43,8.27940065]
["bitfinex","SOLUSD",1742984744359,1.5781,145.48,145.43,15.15510065]
["bitfinex","SOLUSD",1742984744545,15.15280065,145.49,145.43,15.15510065]
["bitfinex","SOLUSD",1742984744858,8.27940065,145.49,145.44,8.27940065]
["bitfinex","SOLUSD",1742984745248,8.27940065,145.49,145.43,15.15510065]
["bitfinex","SOLUSD",1742984745559,8.27940065,145.49,145.44,8.27940065]
["bitfinex","SOLUSD",1742984746061,8.27940065,145.49,145.44,15.15470065]
["bitfinex","SOLUSD",1742984746297,8.27940065,145.5,145.44,15.15470065]
["bitfinex","SOLUSD",1742984746465,8.27940065,145.5,145.45,8.27940065]
["bitfinex","SOLUSD",1742984746673,8.27940065,145.5,145.46,5.94]
["bitfinex","SOLUSD",1742984748058,8.27940065,145.5,145.46,12.8146]
["bitfinex","SOLUSD",1742984748364,9.80370065,145.51,145.46,21.09400065]
["bitfinex","SOLUSD",1742984749346,9.80370065,145.51,145.46,12.8146]
["bitfinex","SOLUSD",1742984750180,16.67610065,145.51,145.46,12.8146]
["bitfinex","SOLUSD",1742984750379,8.27940065,145.49,145.46,5.94]
["bitfinex","SOLUSD",1742984750561,8.27940065,145.47,145.42,98.72500065]
["bitfinex","SOLUSD",1742984750750,8.27940065,145.46,145.43,5.94]
["bitfinex","SOLUSD",1742984751278,8.27940065,145.47,145.43,5.94]
["bitfinex","SOLUSD",1742984751457,8.27940065,145.48,145.43,15.15510065]
["bitfinex","SOLUSD",1742984751658,8.27940065,145.48,145.44,5.94]
["bitfinex","SOLUSD",1742984751859,8.27940065,145.47,145.44,5.94]
["bitfinex","SOLUSD",1742984752971,8.27940065,145.48,145.44,5.94]
["bitfinex","SOLUSD",1742984753366,8.27940065,145.47,145.44,5.94]
["bitfinex","SOLUSD",1742984754073,6.8741,145.48,145.44,5.94]
["bitfinex","SOLUSD",1742984754369,1.5243,145.51,145.44,21.09490065]
["bitfinex","SOLUSD",1742984754571,8.27940065,145.5,145.44,21.09490065]
["bitfinex","SOLUSD",1742984754871,8.27940065,145.49,145.44,21.09490065]
["bitfinex","SOLUSD",1742984755969,8.27940065,145.47,145.44,5.94]
["bitfinex","SOLUSD",1742984756776,8.27940065,145.48,145.44,12.8156]
["bitfinex","SOLUSD",1742984757072,8.27940065,145.49,145.44,21.09500065]
["bitfinex","SOLUSD",1742984757767,6.8723,145.51,145.44,12.8156]
["bitfinex","SOLUSD",1742984757971,8.27940065,145.49,145.44,12.8156]
["bitfinex","SOLUSD",1742984761081,8.27940065,145.47,145.44,5.94]
["bitfinex","SOLUSD",1742984762177,8.27940065,145.48,145.44,5.94]
["bitfinex","SOLUSD",1742984762381,15.15320065,145.48,145.44,5.94]
["bitfinex","SOLUSD",1742984762881,8.27940065,145.48,145.44,5.94]
["bitfinex","SOLUSD",1742984763068,8.27940065,145.48,145.44,12.8156]
["bitfinex","SOLUSD",1742984764878,0.03,145.5,145.44,21.09500065]
["bitfinex","SOLUSD",1742984765084,8.30940065,145.5,145.44,21.09500065]
["bitfinex","SOLUSD",1742984765284,8.30940065,145.5,145.45,8.27940065]
["bitfinex","SOLUSD",1742984765665,8.30940065,145.5,145.44,21.09500065]
["bitfinex","SOLUSD",1742984766591,8.27940065,145.48,145.44,5.94]
["bitfinex","SOLUSD",1742984767092,8.27940065,145.46,145.44,5.94]
["bitfinex","SOLUSD",1742984767268,6.9029,145.5,145.41,204.22]
["bitfinex","SOLUSD",1742984767269,8.27940065,145.45,145.41,204.22]
["bitfinex","SOLUSD",1742984767468,8.27940065,145.44,145.41,204.22]
["bitfinex","SOLUSD",1742984767670,8.27940065,145.43,145.41,198.26]
["bitfinex","SOLUSD",1742984767878,7.7751,145.48,145.41,198.26]
["bitfinex","SOLUSD",1742984767879,8.27940065,145.42,145.41,198.26]
["bitfinex","SOLUSD",1742984768088,8.27940065,145.42,145.4,5.96]
["bitfinex","SOLUSD",1742984768284,8.27940065,145.41,145.38,0.063]
["bitfinex","SOLUSD",1742984768472,8.27940065,145.4,145.38,0.063]
["bitfinex","SOLUSD",1742984769790,8.27940065,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742984771587,15.15740065,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742984771900,8.27940065,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742984774595,1.5416,145.42,145.38,0.063]
["bitfinex","SOLUSD",1742984774775,8.27940065,145.41,145.38,0.063]
["bitfinex","SOLUSD",1742984775394,8.27940065,145.4,145.38,0.063]
["bitfinex","SOLUSD",1742984775695,8.27940065,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742984777676,15.15740065,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742984778394,8.27940065,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742984779282,15.15740065,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742984779900,15.29956222,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742984780194,33.94921108,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742984780578,0.14216157,145.38,145.31,0.063]
["bitfinex","SOLUSD",1742984780898,8.27940065,145.34,145.31,0.063]
["bitfinex","SOLUSD",1742984782498,8.27940065,145.34,145.31,6.003]
["bitfinex","SOLUSD",1742984782702,48.58022436,145.37,145.31,6.003]
["bitfinex","SOLUSD",1742984782703,8.27940065,145.35,145.31,6.003]
["bitfinex","SOLUSD",1742984783402,41.70112436,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1742984783613,6.6097,145.4,145.32,15.16070065]
["bitfinex","SOLUSD",1742984783614,8.27940065,145.38,145.32,15.16070065]
["bitfinex","SOLUSD",1742984784580,8.27940065,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1742984784779,8.27940065,145.35,145.31,12.8847]
["bitfinex","SOLUSD",1742984786097,8.27940065,145.35,145.31,6.9447]
["bitfinex","SOLUSD",1742984786310,8.27940065,145.35,145.32,12.821]
["bitfinex","SOLUSD",1742984786474,8.27940065,145.35,145.32,6.881]
["bitfinex","SOLUSD",1742984786677,8.27940065,145.35,145.33,5.94]
["bitfinex","SOLUSD",1742984786907,12.94419981,145.35,145.33,5.94]
["bitfinex","SOLUSD",1742984787088,20.0,145.37,145.33,5.94]
["bitfinex","SOLUSD",1742984787413,12.94419981,145.37,145.33,5.94]
["bitfinex","SOLUSD",1742984787721,12.94419981,145.34,145.31,0.063]
["bitfinex","SOLUSD",1742984787917,32.94419981,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742984788090,13.08636138,145.35,145.31,0.063]
["bitfinex","SOLUSD",1742984788091,41.70112436,145.35,145.31,0.063]
["bitfinex","SOLUSD",1742984788279,12.94419981,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742984789111,48.58102436,145.35,145.31,0.063]
["bitfinex","SOLUSD",1742984789112,12.94419981,145.34,145.31,0.063]
["bitfinex","SOLUSD",1742984789992,12.94419981,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742984790605,12.94419981,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742984790800,12.94419981,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742984791988,12.94419981,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742984792990,39.82549981,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742984793890,18.79181043,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742984794089,13.08636138,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984794290,31.73601024,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984794506,38.61871024,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984794702,19.96906138,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984795795,13.08636138,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984797814,19.96906138,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984798111,13.08636138,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984798324,94.78636138,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984798529,113.43601024,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984799016,120.31871024,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984800120,113.43601024,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984800524,120.31871024,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984801813,0.14216157,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984802013,13.08636138,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984805020,12.94419981,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984806610,12.94419981,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742984806919,12.94419981,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984810923,8.29361781,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984812003,8.43577938,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984812729,15.31897938,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984813929,15.34897938,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984814729,8.46577938,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984814931,8.32361781,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984816035,0.03,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984818136,8.32361781,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984819027,12.98743254,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984820127,13.12959411,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984820836,20.01279411,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984821369,13.12959411,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984821854,12.98743254,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984823123,0.03,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984824520,0.03,145.28,145.27,19.60573254]
["bitfinex","SOLUSD",1742984825027,0.03,145.28,145.27,26.48943254]
["bitfinex","SOLUSD",1742984825816,0.03,145.28,145.27,13.532]
["bitfinex","SOLUSD",1742984826021,0.03,145.28,145.27,26.48943254]
["bitfinex","SOLUSD",1742984826941,0.03,145.28,145.27,13.532]
["bitfinex","SOLUSD",1742984827143,0.03,145.28,145.27,19.492]
["bitfinex","SOLUSD",1742984828143,0.03,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984828453,12.98743254,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984829961,0.03,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984830119,0.03,145.28,145.27,13.02043254]
["bitfinex","SOLUSD",1742984830433,0.03,145.28,145.27,14.64963254]
["bitfinex","SOLUSD",1742984830622,12.95743254,145.35,145.27,14.64963254]
["bitfinex","SOLUSD",1742984830934,0.14216157,145.36,145.29,12.95743254]
["bitfinex","SOLUSD",1742984830935,12.95743254,145.34,145.29,12.95743254]
["bitfinex","SOLUSD",1742984831246,12.95743254,145.34,145.3,5.98]
["bitfinex","SOLUSD",1742984831446,12.95743254,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1742984832143,12.95743254,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1742984832545,12.95743254,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1742984834441,12.95743254,145.32,145.3,5.98]
["bitfinex","SOLUSD",1742984834942,12.95743254,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1742984835241,12.95743254,145.3,145.28,5.98]
["bitfinex","SOLUSD",1742984835834,12.95743254,145.31,145.28,5.98]
["bitfinex","SOLUSD",1742984836843,12.95743254,145.31,145.28,12.8632]
["bitfinex","SOLUSD",1742984837956,12.95743254,145.3,145.28,12.8632]
["bitfinex","SOLUSD",1742984840664,12.95743254,145.3,145.28,5.98]
["bitfinex","SOLUSD",1742984841367,12.95743254,145.3,145.28,12.8632]
["bitfinex","SOLUSD",1742984842153,12.95743254,145.29,145.28,5.98]
["bitfinex","SOLUSD",1742984842459,12.95743254,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742984842636,12.95743254,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984844138,12.95743254,145.29,145.27,6.9467]
["bitfinex","SOLUSD",1742984844338,12.95743254,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742984846564,88.5814,145.32,145.27,0.063]
["bitfinex","SOLUSD",1742984846565,12.95743254,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742984847064,12.95743254,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742984847551,12.95743254,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742984848163,12.95743254,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984849953,19.98279411,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984851447,38.63244297,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984851646,40.23544297,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742984853758,13.09959411,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742984853968,19.98469411,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742984862990,33.97795907,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742984864092,15.32831021,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742984872495,8.44321021,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742984873786,8.30104864,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742984875399,90.00104864,145.25,145.23,0.063]
["bitfinex","SOLUSD",1742984875574,8.33104864,145.27,145.23,0.063]
["bitfinex","SOLUSD",1742984876383,8.30104864,145.26,145.23,0.063]
["bitfinex","SOLUSD",1742984876580,8.30104864,145.25,145.23,0.063]
["bitfinex","SOLUSD",1742984877099,8.30104864,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742984877579,15.32831021,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742984880283,8.44321021,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742984880797,0.14216157,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742984880998,8.44321021,145.25,145.23,0.063]
["bitfinex","SOLUSD",1742984881178,8.30104864,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742984882281,8.44321021,145.25,145.23,0.063]
["bitfinex","SOLUSD",1742984882498,8.30104864,145.25,145.23,0.063]
["bitfinex","SOLUSD",1742984883502,90.00104864,145.26,145.23,0.063]
["bitfinex","SOLUSD",1742984883680,81.7,145.26,145.23,0.063]
["bitfinex","SOLUSD",1742984884309,81.7,145.26,145.24,5.92]
["bitfinex","SOLUSD",1742984884599,0.03,145.27,145.24,21.10594864]
["bitfinex","SOLUSD",1742984884805,0.03,145.27,145.26,16.62254864]
["bitfinex","SOLUSD",1742984885177,0.03,145.28,145.26,16.62254864]
["bitfinex","SOLUSD",1742984885391,0.03,145.28,145.27,8.30104864]
["bitfinex","SOLUSD",1742984886586,0.03,145.28,145.27,15.18474864]
["bitfinex","SOLUSD",1742984887108,0.03,145.31,145.27,32.39404864]
["bitfinex","SOLUSD",1742984887292,0.03,145.31,145.3,8.30104864]
["bitfinex","SOLUSD",1742984887597,0.03,145.31,145.3,14.24104864]
["bitfinex","SOLUSD",1742984889707,0.03,145.31,145.3,5.94]
["bitfinex","SOLUSD",1742984891205,0.03,145.31,145.3,21.12334864]
["bitfinex","SOLUSD",1742984891582,0.03,145.31,145.3,5.94]
["bitfinex","SOLUSD",1742984893507,1.65104864,145.34,145.3,5.94]
["bitfinex","SOLUSD",1742984894007,8.53144864,145.34,145.3,5.94]
["bitfinex","SOLUSD",1742984894807,8.30104864,145.33,145.3,5.94]
["bitfinex","SOLUSD",1742984895004,8.30104864,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1742984895191,8.30104864,145.32,145.29,5.92]
["bitfinex","SOLUSD",1742984895390,8.30104864,145.33,145.29,5.92]
["bitfinex","SOLUSD",1742984895908,8.30104864,145.33,145.29,12.8025]
["bitfinex","SOLUSD",1742984896110,8.30104864,145.33,145.3,5.92]
["bitfinex","SOLUSD",1742984896289,15.18204864,145.33,145.3,5.92]
["bitfinex","SOLUSD",1742984896486,8.30104864,145.33,145.3,5.92]
["bitfinex","SOLUSD",1742984896899,0.03,145.31,145.3,5.92]
["bitfinex","SOLUSD",1742984897495,0.03,145.31,145.3,14.22104864]
["bitfinex","SOLUSD",1742984897910,0.03,145.31,145.3,21.10334864]
["bitfinex","SOLUSD",1742984900110,8.33104864,145.38,145.31,6.6413]
["bitfinex","SOLUSD",1742984900320,0.03,145.38,145.34,8.30104864]
["bitfinex","SOLUSD",1742984901923,8.30104864,145.36,145.32,5.92]
["bitfinex","SOLUSD",1742984902224,6.9085,145.38,145.32,5.92]
["bitfinex","SOLUSD",1742984902420,8.30104864,145.36,145.32,5.92]
["bitfinex","SOLUSD",1742984903239,8.30104864,145.37,145.32,14.22104864]
["bitfinex","SOLUSD",1742984904130,8.30104864,145.36,145.32,5.92]
["bitfinex","SOLUSD",1742984904626,8.30104864,145.35,145.32,5.92]
["bitfinex","SOLUSD",1742984907703,8.30104864,145.36,145.32,12.8012]
["bitfinex","SOLUSD",1742984908108,8.30104864,145.36,145.32,5.92]
["bitfinex","SOLUSD",1742984908305,8.30104864,145.35,145.32,5.92]
["bitfinex","SOLUSD",1742984908812,8.30104864,145.34,145.31,5.92]
["bitfinex","SOLUSD",1742984909012,8.30104864,145.33,145.31,5.92]
["bitfinex","SOLUSD",1742984909413,8.30104864,145.34,145.31,5.92]
["bitfinex","SOLUSD",1742984910427,8.30104864,145.35,145.31,5.92]
["bitfinex","SOLUSD",1742984911017,8.30104864,145.34,145.3,0.063]
["bitfinex","SOLUSD",1742984911205,8.30104864,145.34,145.31,5.92]
["bitfinex","SOLUSD",1742984912903,6.88,145.35,145.3,0.063]
["bitfinex","SOLUSD",1742984912904,8.30104864,145.32,145.3,0.063]
["bitfinex","SOLUSD",1742984913109,8.30104864,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742984915212,8.44321021,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742984915417,15.32501021,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742984918030,8.44321021,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742984920125,8.30104864,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742984920630,15.32501021,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742984922119,33.97465907,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742984934320,33.97465907,145.31,145.23,13.5104]
["bitfinex","SOLUSD",1742984934321,0.14216157,145.27,145.23,5.963]
["bitfinex","SOLUSD",1742984934520,8.30104864,145.25,145.23,0.063]
["bitfinex","SOLUSD",1742984934726,8.30104864,145.26,145.23,0.063]
["bitfinex","SOLUSD",1742984935636,90.00104864,145.27,145.23,6.9485]
["bitfinex","SOLUSD",1742984935933,81.7,145.27,145.23,15.24954864]
["bitfinex","SOLUSD",1742984938339,81.73,145.31,145.24,8.30104864]
["bitfinex","SOLUSD",1742984938523,90.17321021,145.31,145.25,23.32864864]
["bitfinex","SOLUSD",1742984938723,8.30104864,145.3,145.26,5.9]
["bitfinex","SOLUSD",1742984940445,8.30104864,145.29,145.26,12.7838]
["bitfinex","SOLUSD",1742984942347,8.30104864,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1742984942551,8.30104864,145.3,145.26,12.7838]
["bitfinex","SOLUSD",1742984944641,8.33104864,145.31,145.26,21.08484864]
["bitfinex","SOLUSD",1742984944846,0.03,145.31,145.26,21.08484864]
["bitfinex","SOLUSD",1742984945226,8.33104864,145.31,145.26,21.08484864]
["bitfinex","SOLUSD",1742984945645,8.33104864,145.31,145.26,12.7838]
["bitfinex","SOLUSD",1742984947040,0.03,145.3,145.26,12.7838]
["bitfinex","SOLUSD",1742984950554,0.03,145.3,145.26,21.08484864]
["bitfinex","SOLUSD",1742984950949,0.03,145.3,145.27,8.30104864]
["bitfinex","SOLUSD",1742984953053,0.03,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1742984954445,0.03,145.3,145.28,12.7632]
["bitfinex","SOLUSD",1742984955158,8.33104864,145.3,145.28,5.88]
["bitfinex","SOLUSD",1742984957351,0.03,145.3,145.28,12.7631]
["bitfinex","SOLUSD",1742984961162,0.03,145.3,145.28,5.88]
["bitfinex","SOLUSD",1742984963265,0.03,145.3,145.28,12.7632]
["bitfinex","SOLUSD",1742984964363,0.03,145.3,145.28,5.88]
["bitfinex","SOLUSD",1742984966669,0.03,145.3,145.28,12.7632]
["bitfinex","SOLUSD",1742984967671,0.03,145.3,145.28,5.88]
["bitfinex","SOLUSD",1742984970871,8.33104864,145.3,145.28,5.88]
["bitfinex","SOLUSD",1742984971662,8.33104864,145.3,145.28,5.943]
["bitfinex","SOLUSD",1742984971863,15.21354864,145.3,145.28,5.943]
["bitfinex","SOLUSD",1742984972458,8.33104864,145.3,145.28,5.943]
["bitfinex","SOLUSD",1742984972670,8.33104864,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742984972850,0.03,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742984982374,8.33104864,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742984987981,0.03,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742984988185,8.33104864,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742984992688,0.14216157,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984992867,8.44321021,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984994862,15.32591021,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984995664,33.97555907,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742984999291,33.95258607,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985006496,33.98258607,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985007296,0.03,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985013180,8.33104864,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985013501,0.03,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985013720,8.33104864,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985015706,15.21374864,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985016085,8.33104864,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985016285,0.03,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985018009,8.33104864,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985022913,0.03,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985024024,8.33104864,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985026185,0.03,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985027914,8.33104864,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985028100,90.17321021,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985028303,27.12285907,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985030011,34.00555907,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985033611,15.35591021,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985038600,34.00555907,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985040122,10.80419545,145.34,145.32,18.79181043]
["bitfinex","SOLUSD",1742985040307,21.5483909,145.35,145.33,51.49038066]
["bitfinex","SOLUSD",1742985040512,0.03,145.38,145.34,60.29705363]
["bitfinex","SOLUSD",1742985040815,8.2696818,145.37,145.36,14.34014864]
["bitfinex","SOLUSD",1742985041323,8.18e-05,145.37,145.36,39.8691975]
["bitfinex","SOLUSD",1742985042233,0.03,145.38,145.36,39.8691975]
["bitfinex","SOLUSD",1742985042406,0.03,145.38,145.37,8.30104864]
["bitfinex","SOLUSD",1742985042804,0.03,145.38,145.37,26.9506975]
["bitfinex","SOLUSD",1742985043028,8.30104864,145.48,145.4,20.0]
["bitfinex","SOLUSD",1742985043199,8.30104864,145.49,145.43,8.30104864]
["bitfinex","SOLUSD",1742985043405,8.30104864,145.49,145.44,8.30104864]
["bitfinex","SOLUSD",1742985043604,8.30104864,145.49,145.43,8.30104864]
["bitfinex","SOLUSD",1742985044006,8.30104864,145.48,145.43,8.30104864]
["bitfinex","SOLUSD",1742985044211,81.7,145.5,145.41,6.04]
["bitfinex","SOLUSD",1742985044212,8.30104864,145.47,145.42,8.30104864]
["bitfinex","SOLUSD",1742985044522,8.30104864,145.48,145.42,8.30104864]
["bitfinex","SOLUSD",1742985044715,8.30104864,145.47,145.42,8.30104864]
["bitfinex","SOLUSD",1742985044914,12.92278748,145.47,145.42,12.92278748]
["bitfinex","SOLUSD",1742985045117,12.92278748,145.48,145.42,12.92278748]
["bitfinex","SOLUSD",1742985045333,12.92278748,145.48,145.43,12.92278748]
["bitfinex","SOLUSD",1742985047024,12.92278748,145.47,145.42,12.92278748]
["bitfinex","SOLUSD",1742985049227,12.92278748,145.48,145.43,12.92278748]
["bitfinex","SOLUSD",1742985049423,12.92278748,145.48,145.42,12.92278748]
["bitfinex","SOLUSD",1742985049614,12.92278748,145.47,145.42,12.92278748]
["bitfinex","SOLUSD",1742985050411,12.92278748,145.47,145.41,6.04]
["bitfinex","SOLUSD",1742985050620,12.92278748,145.47,145.42,12.92278748]
["bitfinex","SOLUSD",1742985050830,12.92278748,145.48,145.42,12.92278748]
["bitfinex","SOLUSD",1742985051128,81.7,145.5,145.43,12.92278748]
["bitfinex","SOLUSD",1742985051309,12.92278748,145.48,145.43,12.92278748]
["bitfinex","SOLUSD",1742985051634,12.92278748,145.48,145.42,12.92278748]
["bitfinex","SOLUSD",1742985051803,12.92278748,145.47,145.42,12.92278748]
["bitfinex","SOLUSD",1742985052206,12.92278748,145.45,145.41,6.04]
["bitfinex","SOLUSD",1742985052422,12.92278748,145.44,145.42,6.04]
["bitfinex","SOLUSD",1742985052821,6.8719,145.52,145.43,20.49718748]
["bitfinex","SOLUSD",1742985053026,12.92278748,145.5,145.45,12.92278748]
["bitfinex","SOLUSD",1742985053628,12.92278748,145.5,145.44,12.92278748]
["bitfinex","SOLUSD",1742985054328,12.92278748,145.5,145.45,12.92278748]
["bitfinex","SOLUSD",1742985054629,88.6015,145.53,145.47,12.92278748]
["bitfinex","SOLUSD",1742985054630,0.03,145.53,145.47,12.92278748]
["bitfinex","SOLUSD",1742985054822,0.03,145.53,145.48,6.04]
["bitfinex","SOLUSD",1742985054823,12.95278748,145.53,145.48,6.04]
["bitfinex","SOLUSD",1742985055021,12.92278748,145.51,145.48,6.04]
["bitfinex","SOLUSD",1742985056615,6.8722,145.52,145.48,6.04]
["bitfinex","SOLUSD",1742985056811,19.79498748,145.52,145.48,6.04]
["bitfinex","SOLUSD",1742985057429,12.92278748,145.51,145.49,10.67771349]
["bitfinex","SOLUSD",1742985058134,12.92278748,145.51,145.48,6.04]
["bitfinex","SOLUSD",1742985058434,12.92278748,145.52,145.48,6.04]
["bitfinex","SOLUSD",1742985058636,12.92278748,145.51,145.48,6.04]
["bitfinex","SOLUSD",1742985059915,12.92278748,145.5,145.48,6.04]
["bitfinex","SOLUSD",1742985060114,12.92278748,145.49,145.48,6.04]
["bitfinex","SOLUSD",1742985060830,12.92278748,145.49,145.47,42.71085399]
["bitfinex","SOLUSD",1742985061146,0.14216157,145.47,145.43,0.063]
["bitfinex","SOLUSD",1742985061314,12.92278748,145.44,145.43,0.063]
["bitfinex","SOLUSD",1742985061633,19.94054905,145.44,145.43,0.063]
["bitfinex","SOLUSD",1742985061824,32.86333653,145.44,145.43,0.063]
["bitfinex","SOLUSD",1742985062025,19.94054905,145.44,145.43,0.063]
["bitfinex","SOLUSD",1742985063021,37.12974905,145.44,145.39,6.04]
["bitfinex","SOLUSD",1742985063232,37.12974905,145.44,145.37,10.67771349]
["bitfinex","SOLUSD",1742985063233,12.92278748,145.4,145.37,10.67771349]
["bitfinex","SOLUSD",1742985063432,12.92278748,145.39,145.37,10.67771349]
["bitfinex","SOLUSD",1742985063636,6.8785,145.38,145.36,6.04]
["bitfinex","SOLUSD",1742985063814,6.8785,145.38,145.35,12.5591]
["bitfinex","SOLUSD",1742985064020,6.8785,145.38,145.31,6.2571]
["bitfinex","SOLUSD",1742985064021,12.92278748,145.36,145.31,6.2571]
["bitfinex","SOLUSD",1742985064218,12.92278748,145.35,145.31,6.2571]
["bitfinex","SOLUSD",1742985064820,12.92278748,145.36,145.31,6.2571]
["bitfinex","SOLUSD",1742985065028,12.92278748,145.36,145.31,19.17988748]
["bitfinex","SOLUSD",1742985065747,12.92278748,145.36,145.31,6.2571]
["bitfinex","SOLUSD",1742985065748,12.92278748,145.35,145.31,6.2571]
["bitfinex","SOLUSD",1742985066237,12.92278748,145.36,145.31,19.17988748]
["bitfinex","SOLUSD",1742985066841,6.8786,145.38,145.32,12.92278748]
["bitfinex","SOLUSD",1742985066842,12.92278748,145.37,145.32,12.92278748]
["bitfinex","SOLUSD",1742985067217,12.92278748,145.36,145.31,19.17988748]
["bitfinex","SOLUSD",1742985067930,12.92278748,145.37,145.32,12.92278748]
["bitfinex","SOLUSD",1742985068731,12.92278748,145.36,145.31,19.24288748]
["bitfinex","SOLUSD",1742985069948,6.8786,145.38,145.31,19.24288748]
["bitfinex","SOLUSD",1742985069949,12.92278748,145.37,145.31,19.24288748]
["bitfinex","SOLUSD",1742985072924,6.8786,145.38,145.31,19.24288748]
["bitfinex","SOLUSD",1742985072925,8.28266689,145.36,145.31,14.60276689]
["bitfinex","SOLUSD",1742985074261,6.8786,145.38,145.32,8.28266689]
["bitfinex","SOLUSD",1742985074432,56.69901635,145.4,145.33,8.28266689]
["bitfinex","SOLUSD",1742985074628,8.28266689,145.36,145.31,6.3201]
["bitfinex","SOLUSD",1742985074945,8.28266689,145.35,145.31,0.063]
["bitfinex","SOLUSD",1742985075328,8.28266689,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742985075735,8.28266689,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985076839,12.94893608,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985079155,12.94893608,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742985080742,12.94893608,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985081526,32.94893608,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742985081738,12.94893608,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742985081949,32.94893608,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742985082132,12.94893608,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985084072,19.83023608,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985086655,12.94893608,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985089259,19.83023608,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985089959,12.94893608,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985091243,19.83023608,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985092058,6.8813,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985092253,26.881,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742985092558,12.94893608,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985092854,13.09109765,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985093059,38.62204651,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985096864,33.96439758,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742985098462,33.96439758,145.32,145.28,0.063]
["bitfinex","SOLUSD",1742985098463,15.31614872,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985101366,8.43344872,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985102067,56.69901635,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742985102651,64.9903035,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742985103269,8.29128715,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985103750,8.43344872,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985103951,0.14216157,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985104157,8.43344872,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985105473,15.31614872,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985109254,8.43344872,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985109470,15.31614872,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985110775,8.43344872,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985112275,15.31614872,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985113775,33.96579758,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742985115261,20.0,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985115462,46.94093601,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985116472,53.82513601,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985117987,28.29128715,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985118281,28.43344872,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985120275,8.29128715,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985120477,8.43344872,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742985120676,8.29128715,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985122089,89.99128715,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742985123288,89.99128715,145.28,145.25,6.9476]
["bitfinex","SOLUSD",1742985123588,8.29128715,145.3,145.25,22.98168715]
["bitfinex","SOLUSD",1742985124094,8.32128715,145.31,145.26,8.29128715]
["bitfinex","SOLUSD",1742985124279,8.29128715,145.3,145.25,40.19338715]
["bitfinex","SOLUSD",1742985124585,8.29128715,145.29,145.25,14.6904]
["bitfinex","SOLUSD",1742985126179,7.29128715,145.29,145.25,14.6904]
["bitfinex","SOLUSD",1742985126376,8.29128715,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742985126593,8.29128715,145.27,145.26,5.06071709]
["bitfinex","SOLUSD",1742985127495,8.29128715,145.28,145.26,5.06071709]
["bitfinex","SOLUSD",1742985127795,8.29128715,145.29,145.26,11.94481709]
["bitfinex","SOLUSD",1742985128086,8.29128715,145.27,145.26,5.06071709]
["bitfinex","SOLUSD",1742985128274,8.29128715,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742985128475,8.29128715,145.28,145.25,6.9475]
["bitfinex","SOLUSD",1742985130010,8.29128715,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742985130972,8.29128715,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742985131800,8.29128715,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742985132300,8.32128715,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742985132993,0.03,145.29,145.25,8.35428715]
["bitfinex","SOLUSD",1742985133877,0.03,145.29,145.26,5.07089464]
["bitfinex","SOLUSD",1742985134180,0.03,145.29,145.26,11.95459464]
["bitfinex","SOLUSD",1742985134371,0.03,145.29,145.28,8.29128715]
["bitfinex","SOLUSD",1742985134572,0.03,145.29,145.28,14.25128715]
["bitfinex","SOLUSD",1742985134768,0.03,145.29,145.28,114.90093601]
["bitfinex","SOLUSD",1742985134769,0.0001,145.29,145.28,114.90093601]
["bitfinex","SOLUSD",1742985134986,81.84216157,145.4,145.29,18.64964886]
["bitfinex","SOLUSD",1742985134987,81.7,145.4,145.29,18.64964886]
["bitfinex","SOLUSD",1742985135295,8.29128715,145.39,145.34,14.48018715]
["bitfinex","SOLUSD",1742985135492,8.29128715,145.39,145.34,20.44018715]
["bitfinex","SOLUSD",1742985136279,8.29128715,145.38,145.34,12.1489]
["bitfinex","SOLUSD",1742985136476,8.29128715,145.38,145.35,5.07089464]
["bitfinex","SOLUSD",1742985136991,12.93863509,145.36,145.35,5.07089464]
["bitfinex","SOLUSD",1742985137677,12.93863509,145.37,145.35,5.07089464]
["bitfinex","SOLUSD",1742985138078,12.93863509,145.37,145.32,12.93863509]
["bitfinex","SOLUSD",1742985138275,12.93863509,145.37,145.31,12.93863509]
["bitfinex","SOLUSD",1742985138603,12.93863509,145.37,145.32,12.93863509]
["bitfinex","SOLUSD",1742985138774,12.93863509,145.38,145.32,12.93863509]
["bitfinex","SOLUSD",1742985138975,12.93863509,145.38,145.33,12.93863509]
["bitfinex","SOLUSD",1742985139885,12.93863509,145.38,145.33,18.91863509]
["bitfinex","SOLUSD",1742985140809,0.03,145.38,145.35,12.93863509]
["bitfinex","SOLUSD",1742985141398,12.96863509,145.38,145.33,24.98713509]
["bitfinex","SOLUSD",1742985141778,12.96863509,145.38,145.33,12.0485]
["bitfinex","SOLUSD",1742985141996,12.93863509,145.37,145.33,12.0485]
["bitfinex","SOLUSD",1742985142199,12.93863509,145.36,145.33,5.98]
["bitfinex","SOLUSD",1742985142402,12.93863509,145.34,145.33,5.98]
["bitfinex","SOLUSD",1742985142573,12.93863509,145.34,145.29,6.3047]
["bitfinex","SOLUSD",1742985142574,12.93863509,145.34,145.3,5.98]
["bitfinex","SOLUSD",1742985142779,12.93863509,145.33,145.3,5.98]
["bitfinex","SOLUSD",1742985143185,12.93863509,145.36,145.3,18.91863509]
["bitfinex","SOLUSD",1742985143390,12.93863509,145.36,145.31,12.93863509]
["bitfinex","SOLUSD",1742985143696,12.93863509,145.36,145.3,18.91863509]
["bitfinex","SOLUSD",1742985143874,12.93863509,145.36,145.31,12.93863509]
["bitfinex","SOLUSD",1742985144075,12.93863509,145.35,145.3,18.91863509]
["bitfinex","SOLUSD",1742985144284,12.93863509,145.34,145.3,5.98]
["bitfinex","SOLUSD",1742985144796,12.93863509,145.35,145.3,25.80083509]
["bitfinex","SOLUSD",1742985145001,12.93863509,145.34,145.3,5.98]
["bitfinex","SOLUSD",1742985145375,12.93863509,145.33,145.29,88.3047]
["bitfinex","SOLUSD",1742985145703,12.93863509,145.33,145.3,5.98]
["bitfinex","SOLUSD",1742985145900,12.93863509,145.34,145.3,5.98]
["bitfinex","SOLUSD",1742985146079,12.93863509,145.35,145.3,5.98]
["bitfinex","SOLUSD",1742985146280,12.93863509,145.34,145.3,5.98]
["bitfinex","SOLUSD",1742985146697,12.93863509,145.34,145.3,12.862]
["bitfinex","SOLUSD",1742985146891,0.03,145.38,145.3,12.862]
["bitfinex","SOLUSD",1742985147076,12.93863509,145.35,145.3,12.862]
["bitfinex","SOLUSD",1742985147280,12.93863509,145.34,145.3,12.862]
["bitfinex","SOLUSD",1742985147688,12.93863509,145.34,145.29,108.12593509]
["bitfinex","SOLUSD",1742985147977,12.93863509,145.33,145.31,5.98]
["bitfinex","SOLUSD",1742985148280,12.93863509,145.32,145.31,5.98]
["bitfinex","SOLUSD",1742985149104,19.81993509,145.32,145.28,6.0]
["bitfinex","SOLUSD",1742985149402,12.93863509,145.3,145.28,6.0]
["bitfinex","SOLUSD",1742985150000,12.93863509,145.31,145.28,6.0]
["bitfinex","SOLUSD",1742985150307,12.93863509,145.32,145.28,6.0]
["bitfinex","SOLUSD",1742985150686,12.93863509,145.32,145.29,6.0]
["bitfinex","SOLUSD",1742985151198,12.93863509,145.31,145.29,6.0]
["bitfinex","SOLUSD",1742985152287,12.93863509,145.3,145.29,6.0]
["bitfinex","SOLUSD",1742985153505,12.93863509,145.3,145.26,5.98]
["bitfinex","SOLUSD",1742985153807,12.93863509,145.29,145.26,5.98]
["bitfinex","SOLUSD",1742985154407,12.93863509,145.27,145.25,6.1881]
["bitfinex","SOLUSD",1742985154704,12.93863509,145.27,145.25,6.043]
["bitfinex","SOLUSD",1742985155001,12.93863509,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985157506,19.96499666,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985157886,32.90363175,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985159310,19.96499666,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985159807,19.82283509,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985162601,12.93863509,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985165004,19.82283509,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985169402,32.90363175,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985169599,38.29062283,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985169804,56.94027169,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985170407,51.55328061,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985170991,67.17529693,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985171903,15.1840573,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985182818,15.1840573,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985183213,67.17529693,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985185334,33.97586773,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985185933,37.4339289,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985186723,70.6333581,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985187516,37.4339289,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985189240,15.1840573,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985189416,8.2998573,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985190631,15.1840573,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985194115,81.7,145.32,145.25,0.063]
["bitfinex","SOLUSD",1742985194319,8.2998573,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742985194930,8.2998573,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742985195133,8.2998573,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742985195319,8.2998573,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742985196040,8.2998573,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742985197724,8.2998573,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985198322,15.1840573,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985199521,48.52564807,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985199724,67.17529693,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985200523,33.97586773,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985204852,67.17529693,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985205242,33.97586773,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985209762,67.17529693,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985219544,33.97586773,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985220078,67.17529693,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985222041,33.97586773,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985223976,67.17529693,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742985224151,0.14216157,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742985224351,27.09166773,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742985224564,26.94950616,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742985225354,20.0,145.2,145.16,6.0562]
["bitfinex","SOLUSD",1742985225569,8.2998573,145.18,145.16,6.0562]
["bitfinex","SOLUSD",1742985225864,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985227072,20.0,145.2,145.17,0.063]
["bitfinex","SOLUSD",1742985227373,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985231265,100.34964886,145.23,145.17,0.063]
["bitfinex","SOLUSD",1742985231266,88.5856,145.23,145.17,0.063]
["bitfinex","SOLUSD",1742985231465,8.2998573,145.22,145.17,8.3628573]
["bitfinex","SOLUSD",1742985231783,8.2998573,145.22,145.18,1.5287]
["bitfinex","SOLUSD",1742985232080,8.2998573,145.22,145.19,5.9]
["bitfinex","SOLUSD",1742985232469,8.2998573,145.22,145.2,6.887]
["bitfinex","SOLUSD",1742985232663,8.2998573,145.22,145.19,12.7875]
["bitfinex","SOLUSD",1742985233760,8.2998573,145.23,145.19,12.7875]
["bitfinex","SOLUSD",1742985234361,8.2998573,145.25,145.19,38.3061573]
["bitfinex","SOLUSD",1742985235792,8.2998573,145.21,145.19,5.9]
["bitfinex","SOLUSD",1742985236257,8.2998573,145.2,145.19,5.9]
["bitfinex","SOLUSD",1742985236873,8.2998573,145.2,145.17,0.063]
["bitfinex","SOLUSD",1742985237075,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985239174,15.1878573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985239688,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985241090,8.2998573,145.19,145.17,0.063]
["bitfinex","SOLUSD",1742985241780,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985242193,15.1878573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985243088,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985243681,15.1878573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985243861,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985247084,6.8876,145.19,145.17,0.063]
["bitfinex","SOLUSD",1742985247285,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985249066,15.1878573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985250773,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985253915,15.1878573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985254407,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985260704,15.1878573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985260904,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985263901,15.1878573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985264092,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985264693,15.1878573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985265609,15.33001887,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985266280,33.97966773,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985274009,8.2998573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985274991,15.1878573,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985275811,15.33001887,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985275986,33.97966773,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985276192,115.67966773,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985276612,97.03001887,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985277191,115.67966773,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742985278315,115.67966773,145.18,145.15,0.063]
["bitfinex","SOLUSD",1742985278316,28.44201887,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985279313,28.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985282124,35.1887573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985284014,28.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985285308,35.1887573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985288223,28.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985288404,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985291731,6.8889,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985291915,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985294017,15.1887573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985297033,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985297428,8.2998573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985297811,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985300414,8.2998573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985303148,15.1883573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985305150,8.2998573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985307249,15.1882573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985307832,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985310130,15.1887573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985310847,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985311356,8.3298573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985311726,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985313646,15.2186573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985320655,0.03,145.17,145.15,5.943]
["bitfinex","SOLUSD",1742985323157,8.3298573,145.17,145.15,5.943]
["bitfinex","SOLUSD",1742985323353,8.2998573,145.16,145.15,5.943]
["bitfinex","SOLUSD",1742985323735,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985323948,15.1887573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985324151,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985324343,8.3298573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985325866,8.3298573,145.17,145.16,8.2998573]
["bitfinex","SOLUSD",1742985325867,0.03,145.17,145.16,8.2998573]
["bitfinex","SOLUSD",1742985326163,0.03,145.17,145.15,8.3628573]
["bitfinex","SOLUSD",1742985326332,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985328157,0.03,145.17,145.16,8.2998573]
["bitfinex","SOLUSD",1742985330136,0.03,145.17,145.16,15.1887573]
["bitfinex","SOLUSD",1742985330661,0.03,145.17,145.16,33.83840616]
["bitfinex","SOLUSD",1742985332565,0.03,145.17,145.16,25.53854886]
["bitfinex","SOLUSD",1742985332747,0.03,145.17,145.15,83.6588]
["bitfinex","SOLUSD",1742985333958,0.03,145.17,145.15,90.5481]
["bitfinex","SOLUSD",1742985334160,0.03,145.17,145.15,98.8479573]
["bitfinex","SOLUSD",1742985334480,0.03,145.17,145.16,8.2998573]
["bitfinex","SOLUSD",1742985335969,0.03,145.17,145.16,15.1887573]
["bitfinex","SOLUSD",1742985338241,0.03,145.17,145.15,9.9586573]
["bitfinex","SOLUSD",1742985338449,0.03,145.17,145.15,16.8477573]
["bitfinex","SOLUSD",1742985339060,0.03,145.17,145.15,6.9521]
["bitfinex","SOLUSD",1742985339367,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985339547,8.3298573,145.17,145.15,5.943]
["bitfinex","SOLUSD",1742985342460,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985343682,15.1887573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985348982,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985348983,8.3298573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985352958,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985355466,0.03,145.17,145.16,5.88]
["bitfinex","SOLUSD",1742985355861,8.3298573,145.17,145.16,5.88]
["bitfinex","SOLUSD",1742985356074,8.3298573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985356267,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985357180,15.1887573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985357486,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985359685,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985362886,0.03,145.17,145.16,8.2998573]
["bitfinex","SOLUSD",1742985363078,0.03,145.17,145.15,8.3628573]
["bitfinex","SOLUSD",1742985363687,0.03,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1742985364891,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985365075,0.03,145.17,145.15,6.9522]
["bitfinex","SOLUSD",1742985365400,0.03,145.17,145.15,15.2520573]
["bitfinex","SOLUSD",1742985366389,0.03,145.17,145.15,6.9522]
["bitfinex","SOLUSD",1742985366574,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985367694,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985368269,15.1887573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985368675,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985370380,8.3298573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985370583,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985375605,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985376791,8.3298573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985377298,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985377608,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985377609,8.3298573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985378707,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985381997,8.3298573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985382798,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985383810,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985384388,8.3298573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985384593,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985385420,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985386600,15.1887573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985389020,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985391802,15.1887573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985392516,15.33091887,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985398313,18.85472103,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985398513,15.33091887,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985400524,16.99281887,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985402404,20.37252655,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985404410,28.44201887,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985406021,35.33091887,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985408034,8.3298573,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985408733,8.2998573,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742985408932,0.03,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742985409246,0.03,145.17,145.15,5.943]
["bitfinex","SOLUSD",1742985410045,0.03,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1742985410211,0.03,145.17,145.16,41.52980616]
["bitfinex","SOLUSD",1742985411517,0.03,145.17,145.16,33.22994886]
["bitfinex","SOLUSD",1742985412238,0.03,145.17,145.16,41.52980616]
["bitfinex","SOLUSD",1742985418751,0.03,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1742985418941,0.03,145.22,145.2,8.2998573]
["bitfinex","SOLUSD",1742985419144,0.03,145.22,145.21,5.88]
["bitfinex","SOLUSD",1742985420732,0.03,145.22,145.21,12.7665]
["bitfinex","SOLUSD",1742985421220,0.03,145.22,145.21,39.71600616]
["bitfinex","SOLUSD",1742985421538,0.03,145.22,145.21,121.71600616]
["bitfinex","SOLUSD",1742985421743,0.03,145.22,145.21,127.73620616]
["bitfinex","SOLUSD",1742985426427,0.03,145.22,145.21,82.0]
["bitfinex","SOLUSD",1742985426748,0.03,145.22,145.21,87.88]
["bitfinex","SOLUSD",1742985426947,8.3298573,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1742985427153,8.2998573,145.21,145.19,5.88]
["bitfinex","SOLUSD",1742985427448,8.2998573,145.2,145.19,5.88]
["bitfinex","SOLUSD",1742985427827,8.2998573,145.21,145.19,5.88]
["bitfinex","SOLUSD",1742985428246,8.3298573,145.22,145.19,5.88]
["bitfinex","SOLUSD",1742985428831,0.03,145.22,145.19,5.88]
["bitfinex","SOLUSD",1742985429329,8.3298573,145.22,145.19,5.88]
["bitfinex","SOLUSD",1742985429844,0.03,145.22,145.19,12.7673]
["bitfinex","SOLUSD",1742985430038,0.03,145.22,145.19,31.41694886]
["bitfinex","SOLUSD",1742985430224,0.03,145.22,145.19,39.71680616]
["bitfinex","SOLUSD",1742985430651,0.03,145.22,145.21,18.64964886]
["bitfinex","SOLUSD",1742985430838,0.03,145.22,145.21,26.94950616]
["bitfinex","SOLUSD",1742985431936,0.03,145.22,145.21,108.94950616]
["bitfinex","SOLUSD",1742985432737,0.03,145.22,145.21,115.83600616]
["bitfinex","SOLUSD",1742985436875,0.03,145.22,145.21,107.53614886]
["bitfinex","SOLUSD",1742985437853,0.03,145.22,145.21,100.64964886]
["bitfinex","SOLUSD",1742985438151,8.3298573,145.22,145.2,5.88]
["bitfinex","SOLUSD",1742985438338,8.2998573,145.21,145.2,5.88]
["bitfinex","SOLUSD",1742985438535,8.2998573,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1742985439351,8.2998573,145.19,145.17,5.88]
["bitfinex","SOLUSD",1742985440154,8.2998573,145.2,145.17,5.88]
["bitfinex","SOLUSD",1742985440942,12.97186121,145.2,145.17,12.7684]
["bitfinex","SOLUSD",1742985441139,12.97186121,145.19,145.17,5.88]
["bitfinex","SOLUSD",1742985441756,12.97186121,145.18,145.17,5.88]
["bitfinex","SOLUSD",1742985441936,12.97186121,145.18,145.16,87.943]
["bitfinex","SOLUSD",1742985442431,12.97186121,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742985448160,19.86026121,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742985448779,12.97186121,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742985449452,19.86026121,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742985451159,12.97186121,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742985451363,12.97186121,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742985454472,12.97186121,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742985455146,12.97186121,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742985455973,12.97186121,145.18,145.16,0.063]
["bitfinex","SOLUSD",1742985456682,12.97186121,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742985456966,12.97186121,145.18,145.16,0.063]
["bitfinex","SOLUSD",1742985457680,12.97186121,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742985460873,8.30552178,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742985463171,15.33608335,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742985463376,16.89928335,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742985463751,56.42147047,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742985464450,27.03196157,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985464671,35.33748335,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985467251,40.88276876,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985468680,35.33748335,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985470581,28.30552178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985470763,8.30552178,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742985471384,8.30552178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985471984,8.30552178,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742985472183,81.7,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985472184,8.30552178,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985472373,8.30552178,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742985472685,0.17216157,145.19,145.13,6.9533]
["bitfinex","SOLUSD",1742985472686,8.30552178,145.16,145.13,6.9533]
["bitfinex","SOLUSD",1742985474481,8.30552178,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985475466,8.30552178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985478386,15.19532178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985479181,8.30552178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985480288,15.19532178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985480880,8.30552178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985484392,8.30552178,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742985484588,0.17216157,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985484796,8.30552178,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742985486971,8.33552178,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985487696,0.03,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985488081,8.33552178,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985488984,0.03,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985489170,8.33552178,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985489898,0.03,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742985494998,0.03,145.15,145.14,5.88]
["bitfinex","SOLUSD",1742985495893,0.03,145.15,145.14,12.7698]
["bitfinex","SOLUSD",1742985496093,0.03,145.15,145.14,5.88]
["bitfinex","SOLUSD",1742985498305,6.86552178,145.17,145.14,5.88]
["bitfinex","SOLUSD",1742985500999,13.75402178,145.17,145.14,5.88]
["bitfinex","SOLUSD",1742985501685,13.78402178,145.17,145.14,5.88]
["bitfinex","SOLUSD",1742985505499,8.30552178,145.16,145.14,5.88]
["bitfinex","SOLUSD",1742985507108,6.8898,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985507291,15.19532178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985508186,15.33748335,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985511820,33.98713221,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985517113,15.33748335,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985521936,20.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985522112,28.30552178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985523327,0.14216157,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985523535,8.30552178,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742985524024,6.9186,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742985524025,8.33552178,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742985524200,8.30552178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985527213,8.30552178,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985527639,8.30552178,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742985530706,8.30552178,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985531337,8.30552178,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742985535935,8.30552178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985538434,15.33748335,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985544636,15.19532178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985553139,8.44768335,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985553349,0.17216157,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742985553533,8.30552178,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985553725,8.30552178,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742985554334,8.30552178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985556157,0.03,145.17,145.13,15.89192178]
["bitfinex","SOLUSD",1742985557651,0.03,145.17,145.14,14.46582178]
["bitfinex","SOLUSD",1742985557955,0.03,145.17,145.15,8.30552178]
["bitfinex","SOLUSD",1742985558341,0.03,145.17,145.15,15.19452178]
["bitfinex","SOLUSD",1742985559031,0.03,145.17,145.16,8.30552178]
["bitfinex","SOLUSD",1742985560244,0.03,145.17,145.16,15.19442178]
["bitfinex","SOLUSD",1742985562136,0.03,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1742985565356,0.03,145.17,145.14,13.0498]
["bitfinex","SOLUSD",1742985565655,8.33552178,145.17,145.14,18.9298]
["bitfinex","SOLUSD",1742985566037,0.03,145.17,145.15,8.30552178]
["bitfinex","SOLUSD",1742985567557,0.03,145.17,145.14,27.23532178]
["bitfinex","SOLUSD",1742985568359,0.03,145.17,145.16,8.30552178]
["bitfinex","SOLUSD",1742985568655,0.03,145.17,145.16,108.95517064]
["bitfinex","SOLUSD",1742985570263,0.03,145.17,145.16,115.84407064]
["bitfinex","SOLUSD",1742985571164,0.03,145.17,145.16,117.41377064]
["bitfinex","SOLUSD",1742985577061,0.03,145.19,145.18,6.4985]
["bitfinex","SOLUSD",1742985577267,0.03,145.19,145.18,14.80402178]
["bitfinex","SOLUSD",1742985578276,0.03,145.19,145.18,122.34167064]
["bitfinex","SOLUSD",1742985581665,0.03,145.19,145.18,122.48383221]
["bitfinex","SOLUSD",1742985582064,0.03,145.19,145.18,122.34167064]
["bitfinex","SOLUSD",1742985583659,0.03,145.19,145.18,122.48383221]
["bitfinex","SOLUSD",1742985584871,0.03,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1742985585067,0.03,145.22,145.21,26.95517064]
["bitfinex","SOLUSD",1742985585584,0.03,145.22,145.21,33.84167064]
["bitfinex","SOLUSD",1742985589865,0.03,145.22,145.21,115.84167064]
["bitfinex","SOLUSD",1742985591479,0.0001,145.22,145.21,115.98383221]
["bitfinex","SOLUSD",1742985591683,0.0001,145.22,145.21,117.63623221]
["bitfinex","SOLUSD",1742985592371,0.0001,145.22,145.21,123.51623221]
["bitfinex","SOLUSD",1742985592962,0.0001,145.22,145.21,123.37407064]
["bitfinex","SOLUSD",1742985593878,8.30552178,145.29,145.21,123.37407064]
["bitfinex","SOLUSD",1742985594066,8.30552178,145.29,145.24,8.30552178]
["bitfinex","SOLUSD",1742985594690,8.30552178,145.28,145.23,8.30552178]
["bitfinex","SOLUSD",1742985595180,8.30552178,145.27,145.22,8.30552178]
["bitfinex","SOLUSD",1742985595387,8.30552178,145.26,145.23,5.88]
["bitfinex","SOLUSD",1742985596572,8.30552178,145.25,145.23,5.88]
["bitfinex","SOLUSD",1742985596774,15.19052178,145.25,145.23,5.88]
["bitfinex","SOLUSD",1742985597481,15.19052178,145.25,145.21,82.0]
["bitfinex","SOLUSD",1742985597482,8.30552178,145.24,145.21,82.0]
["bitfinex","SOLUSD",1742985597665,8.30552178,145.24,145.21,87.88]
["bitfinex","SOLUSD",1742985598888,8.30552178,145.23,145.21,87.88]
["bitfinex","SOLUSD",1742985599985,1.626,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742985600293,8.30552178,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742985600960,15.19252178,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742985601768,15.33468335,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742985602168,97.03468335,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742985602372,0.14216157,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742985602566,8.30552178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985604989,20.0,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742985605176,0.14216157,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742985605487,8.30552178,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742985605667,8.30552178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985606669,9.81352178,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742985609692,0.14216157,145.13,145.1,0.063]
["bitfinex","SOLUSD",1742985609886,8.30552178,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742985616807,15.33898335,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742985626892,3.90858161,145.16,145.1,0.063]
["bitfinex","SOLUSD",1742985626893,0.03,145.2,145.11,6.72666157]
["bitfinex","SOLUSD",1742985627099,0.03,145.2,145.18,8.30552178]
["bitfinex","SOLUSD",1742985627996,0.03,145.2,145.16,5.94]
["bitfinex","SOLUSD",1742985628215,8.33552178,145.2,145.16,5.94]
["bitfinex","SOLUSD",1742985628631,0.03,145.2,145.16,14.24552178]
["bitfinex","SOLUSD",1742985628936,0.03,145.2,145.16,25.79822785]
["bitfinex","SOLUSD",1742985629233,0.03,145.2,145.16,18.90942785]
["bitfinex","SOLUSD",1742985629431,12.99942785,145.2,145.16,5.94]
["bitfinex","SOLUSD",1742985629634,12.96942785,145.18,145.16,5.94]
["bitfinex","SOLUSD",1742985629838,12.96942785,145.18,145.13,14.61722785]
["bitfinex","SOLUSD",1742985630045,12.96942785,145.18,145.13,1.6478]
["bitfinex","SOLUSD",1742985630221,12.96942785,145.18,145.13,14.61722785]
["bitfinex","SOLUSD",1742985632711,12.96942785,145.17,145.13,1.6478]
["bitfinex","SOLUSD",1742985634637,19.85792785,145.17,145.13,1.6478]
["bitfinex","SOLUSD",1742985634839,12.96942785,145.15,145.1,18.97242785]
["bitfinex","SOLUSD",1742985635432,12.96942785,145.12,145.1,0.063]
["bitfinex","SOLUSD",1742985635745,12.96942785,145.13,145.1,0.063]
["bitfinex","SOLUSD",1742985637711,12.96942785,145.12,145.1,0.063]
["bitfinex","SOLUSD",1742985639819,12.96942785,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742985640937,19.86072785,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742985641838,20.00288942,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742985647325,20.14216157,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742985647644,32.97321727,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742985648153,20.0,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742985648458,32.96942785,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742985650149,39.86302785,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742985651944,39.86302785,145.06,145.02,0.063]
["bitfinex","SOLUSD",1742985651945,41.61668942,145.06,145.02,0.063]
["bitfinex","SOLUSD",1742985652250,12.96942785,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742985654251,19.86502785,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742985654428,12.96942785,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742985658625,19.86502785,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742985659236,12.96942785,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742985660550,12.96942785,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742985660948,8.32069492,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742985661554,8.32069492,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742985661851,6.8938,145.06,145.01,0.063]
["bitfinex","SOLUSD",1742985662155,28.32069492,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742985662747,20.0,145.04,145.01,6.959]
["bitfinex","SOLUSD",1742985662964,6.8933,145.07,145.01,6.959]
["bitfinex","SOLUSD",1742985663133,23.7521,145.12,145.02,31.64848701]
["bitfinex","SOLUSD",1742985663457,12.99883815,145.07,145.02,113.64848701]
["bitfinex","SOLUSD",1742985664233,12.99883815,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1742985664550,0.14216157,145.11,145.03,6.8951]
["bitfinex","SOLUSD",1742985664551,12.99883815,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1742985664739,12.99883815,145.05,145.02,82.0]
["bitfinex","SOLUSD",1742985664939,12.99883815,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742985665244,12.99883815,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742985668929,12.99883815,145.03,145.01,0.063]
["bitfinex","SOLUSD",1742985669591,13.02883815,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742985669956,0.03,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742985670455,0.03,145.04,145.01,6.959]
["bitfinex","SOLUSD",1742985672562,13.02883815,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742985675263,0.03,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742985680852,0.03,145.04,145.03,14.59773815]
["bitfinex","SOLUSD",1742985681468,0.03,145.04,145.03,21.49283815]
["bitfinex","SOLUSD",1742985682967,0.03,145.04,145.03,16.80962956]
["bitfinex","SOLUSD",1742985684372,0.03,145.04,145.03,117.45927842]
["bitfinex","SOLUSD",1742985684866,8.34562956,145.12,145.03,134.83923999]
["bitfinex","SOLUSD",1742985685043,0.03,145.12,145.07,8.31562956]
["bitfinex","SOLUSD",1742985685238,8.34562956,145.12,145.07,8.31562956]
["bitfinex","SOLUSD",1742985685548,8.31562956,145.11,145.06,8.31562956]
["bitfinex","SOLUSD",1742985686349,8.31562956,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1742985688175,8.31562956,145.11,145.06,15.20922956]
["bitfinex","SOLUSD",1742985689972,8.31562956,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1742985690582,15.20702956,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1742985690957,8.31562956,145.11,145.06,15.20922956]
["bitfinex","SOLUSD",1742985691574,15.20702956,145.11,145.06,15.20922956]
["bitfinex","SOLUSD",1742985692370,8.31562956,145.09,145.04,8.31562956]
["bitfinex","SOLUSD",1742985692572,8.31562956,145.08,145.05,5.9]
["bitfinex","SOLUSD",1742985692966,8.31562956,145.1,145.05,5.9]
["bitfinex","SOLUSD",1742985693383,8.31562956,145.1,145.05,14.21562956]
["bitfinex","SOLUSD",1742985693685,15.20742956,145.1,145.05,21.10972956]
["bitfinex","SOLUSD",1742985694479,8.31562956,145.07,145.03,1.5989]
["bitfinex","SOLUSD",1742985694665,8.31562956,145.08,145.03,14.3939]
["bitfinex","SOLUSD",1742985694976,8.31562956,145.1,145.04,8.31562956]
["bitfinex","SOLUSD",1742985695482,8.31562956,145.11,145.05,8.31562956]
["bitfinex","SOLUSD",1742985696985,8.31562956,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1742985697367,15.20692956,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1742985697571,8.31562956,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1742985698585,15.20692956,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1742985699859,8.31562956,145.11,145.06,15.20922956]
["bitfinex","SOLUSD",1742985702191,15.20692956,145.11,145.06,15.20922956]
["bitfinex","SOLUSD",1742985702487,8.31562956,145.11,145.06,15.20922956]
["bitfinex","SOLUSD",1742985704375,15.20702956,145.11,145.06,15.20922956]
["bitfinex","SOLUSD",1742985704893,15.20702956,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1742985706597,15.20702956,145.11,145.05,8.31562956]
["bitfinex","SOLUSD",1742985706598,8.31562956,145.1,145.05,15.20962956]
["bitfinex","SOLUSD",1742985706767,8.31562956,145.1,145.04,97.21012956]
["bitfinex","SOLUSD",1742985706967,8.31562956,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1742985707167,8.31562956,145.08,145.03,14.4569]
["bitfinex","SOLUSD",1742985708193,15.20842956,145.08,145.03,12.858]
["bitfinex","SOLUSD",1742985710879,8.31562956,145.07,145.03,5.963]
["bitfinex","SOLUSD",1742985711198,8.31562956,145.06,145.03,5.963]
["bitfinex","SOLUSD",1742985712700,15.20932956,145.06,145.03,5.963]
["bitfinex","SOLUSD",1742985713296,8.31562956,145.06,145.03,5.963]
["bitfinex","SOLUSD",1742985713475,8.31562956,145.07,145.03,5.963]
["bitfinex","SOLUSD",1742985714383,0.03,145.04,145.03,5.963]
["bitfinex","SOLUSD",1742985719703,0.03,145.04,145.03,12.8581]
["bitfinex","SOLUSD",1742985720107,0.03,145.04,145.03,21.17372956]
["bitfinex","SOLUSD",1742985720283,0.03,145.04,145.03,12.8581]
["bitfinex","SOLUSD",1742985720885,0.03,145.04,145.03,21.17372956]
["bitfinex","SOLUSD",1742985722902,0.03,145.04,145.03,39.82337842]
["bitfinex","SOLUSD",1742985723117,0.03,145.04,145.03,46.34747842]
["bitfinex","SOLUSD",1742985723810,0.03,145.04,145.03,46.32747842]
["bitfinex","SOLUSD",1742985724689,0.03,145.04,145.03,128.32747842]
["bitfinex","SOLUSD",1742985726696,15.23652956,145.12,145.04,18.79181043]
["bitfinex","SOLUSD",1742985726697,0.03,145.12,145.04,18.79181043]
["bitfinex","SOLUSD",1742985726889,0.03,145.12,145.09,8.31562956]
["bitfinex","SOLUSD",1742985728023,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985728223,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985728710,0.03,145.12,145.09,15.20772956]
["bitfinex","SOLUSD",1742985729103,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985729415,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985730116,0.03,145.12,145.09,15.20772956]
["bitfinex","SOLUSD",1742985730616,0.03,145.12,145.09,8.31562956]
["bitfinex","SOLUSD",1742985730817,0.03,145.12,145.08,96.19562956]
["bitfinex","SOLUSD",1742985731197,0.03,145.12,145.09,8.31562956]
["bitfinex","SOLUSD",1742985731410,8.34562956,145.12,145.08,5.88]
["bitfinex","SOLUSD",1742985732413,15.23642956,145.12,145.07,14.21562956]
["bitfinex","SOLUSD",1742985734417,15.23642956,145.12,145.07,21.10872956]
["bitfinex","SOLUSD",1742985736722,0.03,145.12,145.08,8.31562956]
["bitfinex","SOLUSD",1742985737503,0.03,145.12,145.09,8.31562956]
["bitfinex","SOLUSD",1742985737703,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985738122,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985738511,0.03,145.12,145.11,15.20692956]
["bitfinex","SOLUSD",1742985739600,0.03,145.12,145.1,15.20732956]
["bitfinex","SOLUSD",1742985740710,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985740903,0.03,145.12,145.1,15.20722956]
["bitfinex","SOLUSD",1742985748724,0.03,145.12,145.09,15.20762956]
["bitfinex","SOLUSD",1742985748934,8.34562956,145.12,145.08,82.0]
["bitfinex","SOLUSD",1742985749119,8.34562956,145.12,145.09,5.88]
["bitfinex","SOLUSD",1742985750119,0.03,145.12,145.09,5.88]
["bitfinex","SOLUSD",1742985750511,0.03,145.12,145.09,14.19562956]
["bitfinex","SOLUSD",1742985750711,0.03,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1742985751735,0.03,145.12,145.09,21.08772956]
["bitfinex","SOLUSD",1742985754261,0.03,145.12,145.1,15.20732956]
["bitfinex","SOLUSD",1742985754449,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985754848,0.03,145.12,145.1,15.20732956]
["bitfinex","SOLUSD",1742985755579,0.03,145.12,145.09,12.7721]
["bitfinex","SOLUSD",1742985755763,0.03,145.12,145.09,5.88]
["bitfinex","SOLUSD",1742985756058,0.03,145.12,145.09,21.08762956]
["bitfinex","SOLUSD",1742985756581,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985757061,0.03,145.12,145.09,21.08762956]
["bitfinex","SOLUSD",1742985757568,0.03,145.12,145.09,14.19562956]
["bitfinex","SOLUSD",1742985757747,0.03,145.12,145.09,5.88]
["bitfinex","SOLUSD",1742985759145,0.03,145.12,145.08,90.31562956]
["bitfinex","SOLUSD",1742985759353,0.03,145.12,145.08,96.19562956]
["bitfinex","SOLUSD",1742985759951,0.03,145.12,145.08,14.19562956]
["bitfinex","SOLUSD",1742985760564,6.9208,145.12,145.08,14.19562956]
["bitfinex","SOLUSD",1742985762067,0.03,145.12,145.08,21.08822956]
["bitfinex","SOLUSD",1742985762752,0.03,145.12,145.09,8.31562956]
["bitfinex","SOLUSD",1742985762952,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985763341,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985765669,0.03,145.12,145.11,15.20692956]
["bitfinex","SOLUSD",1742985768869,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985769054,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985769249,0.03,145.12,145.09,8.31562956]
["bitfinex","SOLUSD",1742985769460,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985770574,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985771372,0.03,145.12,145.1,15.20702956]
["bitfinex","SOLUSD",1742985771946,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985772276,0.03,145.12,145.1,15.20732956]
["bitfinex","SOLUSD",1742985773254,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985775075,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985775570,0.03,145.12,145.09,103.08772956]
["bitfinex","SOLUSD",1742985777479,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985777679,0.03,145.12,145.1,5.88]
["bitfinex","SOLUSD",1742985778258,0.03,145.12,145.1,14.19562956]
["bitfinex","SOLUSD",1742985779779,0.03,145.12,145.1,21.08732956]
["bitfinex","SOLUSD",1742985781172,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985783183,0.03,145.12,145.11,15.20692956]
["bitfinex","SOLUSD",1742985783987,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985785771,0.03,145.12,145.09,97.20772956]
["bitfinex","SOLUSD",1742985785967,0.03,145.12,145.1,5.88]
["bitfinex","SOLUSD",1742985787680,0.03,145.12,145.1,14.19562956]
["bitfinex","SOLUSD",1742985787877,0.03,145.12,145.1,5.88]
["bitfinex","SOLUSD",1742985789268,0.03,145.12,145.08,14.19562956]
["bitfinex","SOLUSD",1742985790471,8.34562956,145.12,145.08,5.88]
["bitfinex","SOLUSD",1742985790667,0.03,145.12,145.08,14.19562956]
["bitfinex","SOLUSD",1742985790868,0.03,145.12,145.09,8.31562956]
["bitfinex","SOLUSD",1742985791472,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985791670,0.03,145.12,145.1,8.31562956]
["bitfinex","SOLUSD",1742985792790,0.03,145.12,145.1,15.20702956]
["bitfinex","SOLUSD",1742985797076,0.03,145.12,145.11,15.20692956]
["bitfinex","SOLUSD",1742985797805,0.03,145.12,145.1,90.31562956]
["bitfinex","SOLUSD",1742985797985,0.03,145.12,145.1,82.0]
["bitfinex","SOLUSD",1742985799489,0.03,145.12,145.1,88.8916]
["bitfinex","SOLUSD",1742985799901,0.03,145.12,145.1,97.20722956]
["bitfinex","SOLUSD",1742985800278,0.03,145.12,145.1,82.0]
["bitfinex","SOLUSD",1742985800983,0.03,145.12,145.09,8.31562956]
["bitfinex","SOLUSD",1742985801480,0.03,145.12,145.08,96.19562956]
["bitfinex","SOLUSD",1742985801799,0.03,145.12,145.08,87.88]
["bitfinex","SOLUSD",1742985802376,0.03,145.12,145.09,8.31562956]
["bitfinex","SOLUSD",1742985804101,0.03,145.12,145.09,15.20782956]
["bitfinex","SOLUSD",1742985806804,0.03,145.12,145.08,94.7726]
["bitfinex","SOLUSD",1742985807003,8.34562956,145.12,145.08,87.88]
["bitfinex","SOLUSD",1742985810106,15.23652956,145.12,145.08,87.88]
["bitfinex","SOLUSD",1742985812615,15.23652956,145.12,145.08,5.88]
["bitfinex","SOLUSD",1742985813014,8.31562956,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1742985813310,8.31562956,145.11,145.07,5.88]
["bitfinex","SOLUSD",1742985816194,8.31562956,145.11,145.07,12.7731]
["bitfinex","SOLUSD",1742985816911,8.31562956,145.11,145.07,5.88]
["bitfinex","SOLUSD",1742985817511,8.34562956,145.12,145.07,5.88]
["bitfinex","SOLUSD",1742985819001,15.23662956,145.12,145.07,5.88]
["bitfinex","SOLUSD",1742985819195,8.31562956,145.11,145.05,88.894]
["bitfinex","SOLUSD",1742985819395,8.31562956,145.1,145.05,88.894]
["bitfinex","SOLUSD",1742985819601,8.31562956,145.11,145.05,97.20962956]
["bitfinex","SOLUSD",1742985820919,15.20702956,145.11,145.05,94.774]
["bitfinex","SOLUSD",1742985821120,15.20702956,145.11,145.05,103.08962956]
["bitfinex","SOLUSD",1742985828423,15.20702956,145.11,145.06,15.20922956]
["bitfinex","SOLUSD",1742985831022,15.20702956,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1742985834912,8.31562956,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1742985835633,8.31562956,145.1,145.05,94.774]
["bitfinex","SOLUSD",1742985836726,15.20742956,145.1,145.05,94.774]
["bitfinex","SOLUSD",1742985836928,15.20742956,145.1,145.05,87.88]
["bitfinex","SOLUSD",1742985836929,8.31562956,145.09,145.05,87.88]
["bitfinex","SOLUSD",1742985837309,8.31562956,145.08,145.05,5.88]
["bitfinex","SOLUSD",1742985837509,8.31562956,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1742985838819,15.20842956,145.08,145.03,22.66322956]
["bitfinex","SOLUSD",1742985839021,8.31562956,145.07,145.03,22.66322956]
["bitfinex","SOLUSD",1742985840236,8.31562956,145.07,145.03,16.78322956]
["bitfinex","SOLUSD",1742985841937,15.20882956,145.07,145.03,1.5727]
["bitfinex","SOLUSD",1742985843118,15.20882956,145.07,145.03,9.88832956]
["bitfinex","SOLUSD",1742985843539,8.31562956,145.08,145.04,8.31562956]
["bitfinex","SOLUSD",1742985846140,8.31562956,145.08,145.04,15.21022956]
["bitfinex","SOLUSD",1742985846739,8.31562956,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1742985846929,8.31562956,145.08,145.03,16.78332956]
["bitfinex","SOLUSD",1742985847349,15.20842956,145.08,145.03,16.78332956]
["bitfinex","SOLUSD",1742985848142,15.20842956,145.08,145.03,1.5727]
["bitfinex","SOLUSD",1742985850241,8.31562956,145.07,145.03,1.5727]
["bitfinex","SOLUSD",1742985851642,8.31562956,145.07,145.03,8.4677]
["bitfinex","SOLUSD",1742985855041,8.31562956,145.08,145.03,8.4677]
["bitfinex","SOLUSD",1742985855543,0.03,145.04,145.03,8.4677]
["bitfinex","SOLUSD",1742985856248,0.03,145.04,145.03,16.78332956]
["bitfinex","SOLUSD",1742985858421,0.03,145.04,145.03,8.4677]
["bitfinex","SOLUSD",1742985858627,0.03,145.04,145.03,6.958]
["bitfinex","SOLUSD",1742985860348,0.03,145.04,145.03,15.27362956]
["bitfinex","SOLUSD",1742985865553,0.03,145.04,145.03,97.27362956]
["bitfinex","SOLUSD",1742985878783,0.03,145.04,145.03,88.958]
["bitfinex","SOLUSD",1742985879676,0.03,145.04,145.03,97.27362956]
["bitfinex","SOLUSD",1742985882695,0.03,145.04,145.03,103.15362956]
["bitfinex","SOLUSD",1742985883070,0.03,145.04,145.03,94.838]
["bitfinex","SOLUSD",1742985887291,0.03,145.04,145.03,87.943]
["bitfinex","SOLUSD",1742985887494,0.03,145.04,145.03,82.063]
["bitfinex","SOLUSD",1742985888382,0.03,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742985901408,8.34562956,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742985904912,15.24022956,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742985905130,8.34562956,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742985906216,15.24022956,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742985906717,20.85636655,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742985907103,8.34562956,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742985907798,0.03,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742985909809,0.03,145.04,145.03,14.25862956]
["bitfinex","SOLUSD",1742985911919,0.03,145.04,145.03,21.15372956]
["bitfinex","SOLUSD",1742985912520,0.03,145.04,145.03,5.943]
["bitfinex","SOLUSD",1742985912722,0.03,145.04,145.03,12.8381]
["bitfinex","SOLUSD",1742985913206,0.03,145.04,145.03,21.15372956]
["bitfinex","SOLUSD",1742985914605,0.0001,145.04,145.03,121.94553999]
["bitfinex","SOLUSD",1742985914809,0.0001,145.04,145.03,128.55383999]
["bitfinex","SOLUSD",1742985915608,0.0001,145.04,145.03,128.83816313]
["bitfinex","SOLUSD",1742985916020,0.03,145.12,145.03,128.83816313]
["bitfinex","SOLUSD",1742985916021,0.03,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1742985916219,0.03,145.12,145.08,8.31562956]
["bitfinex","SOLUSD",1742985916418,0.03,145.12,145.09,5.88]
["bitfinex","SOLUSD",1742985917116,8.31562956,145.11,145.09,5.88]
["bitfinex","SOLUSD",1742985918127,8.34562956,145.12,145.09,5.88]
["bitfinex","SOLUSD",1742985920106,0.03,145.12,145.09,12.7719]
["bitfinex","SOLUSD",1742985921231,0.03,145.12,145.09,21.08752956]
["bitfinex","SOLUSD",1742985921925,0.03,145.12,145.09,38.31812956]
["bitfinex","SOLUSD",1742985922118,0.03,145.12,145.11,8.31562956]
["bitfinex","SOLUSD",1742985922913,0.03,145.12,145.11,109.10743999]
["bitfinex","SOLUSD",1742985923162,0.03,145.18,145.12,18.79181043]
["bitfinex","SOLUSD",1742985923449,0.03,145.18,145.16,8.31562956]
["bitfinex","SOLUSD",1742985923614,0.03,145.18,145.17,5.88]
["bitfinex","SOLUSD",1742985923812,0.03,145.18,145.17,14.19562956]
["bitfinex","SOLUSD",1742985924014,0.03,145.18,145.17,5.88]
["bitfinex","SOLUSD",1742985930922,0.03,145.18,145.17,14.19562956]
["bitfinex","SOLUSD",1742985931750,0.03,145.18,145.17,21.08402956]
["bitfinex","SOLUSD",1742985932258,0.03,145.18,145.17,5.88]
["bitfinex","SOLUSD",1742985932856,0.03,145.18,145.17,21.08402956]
["bitfinex","SOLUSD",1742985934693,0.03,145.18,145.17,39.87583999]
["bitfinex","SOLUSD",1742985935585,0.03,145.18,145.17,21.08402956]
["bitfinex","SOLUSD",1742985935786,0.03,145.18,145.17,103.08402956]
["bitfinex","SOLUSD",1742985937204,0.03,145.18,145.17,121.87583999]
["bitfinex","SOLUSD",1742985944093,0.03,145.18,145.17,103.08402956]
["bitfinex","SOLUSD",1742985951908,11.56134586,145.22,145.17,96.19562956]
["bitfinex","SOLUSD",1742985952418,8.31562956,145.21,145.17,87.88]
["bitfinex","SOLUSD",1742985952601,8.31562956,145.21,145.17,82.0]
["bitfinex","SOLUSD",1742985952792,8.31562956,145.21,145.17,87.88]
["bitfinex","SOLUSD",1742985954010,6.8861,145.22,145.17,103.08402956]
["bitfinex","SOLUSD",1742985954011,8.31562956,145.22,145.17,103.08402956]
["bitfinex","SOLUSD",1742985954398,15.20172956,145.22,145.17,103.08402956]
["bitfinex","SOLUSD",1742985954592,8.31562956,145.21,145.17,94.7684]
["bitfinex","SOLUSD",1742985957020,8.31562956,145.22,145.17,103.08402956]
["bitfinex","SOLUSD",1742985957231,8.31562956,145.23,145.19,8.31562956]
["bitfinex","SOLUSD",1742985958922,8.31562956,145.24,145.2,6.887]
["bitfinex","SOLUSD",1742985959117,8.31562956,145.24,145.19,15.20292956]
["bitfinex","SOLUSD",1742985959616,8.31562956,145.23,145.19,15.20292956]
["bitfinex","SOLUSD",1742985965305,8.31562956,145.24,145.19,15.20292956]
["bitfinex","SOLUSD",1742985965828,8.31562956,145.25,145.2,8.31562956]
["bitfinex","SOLUSD",1742985966123,8.34562956,145.26,145.21,8.31562956]
["bitfinex","SOLUSD",1742985966425,8.34562956,145.26,145.22,5.88]
["bitfinex","SOLUSD",1742985966819,8.31562956,145.25,145.22,5.88]
["bitfinex","SOLUSD",1742985967708,8.34562956,145.26,145.22,12.7659]
["bitfinex","SOLUSD",1742985968417,8.31562956,145.25,145.22,12.7659]
["bitfinex","SOLUSD",1742985968924,8.31562956,145.25,145.22,5.88]
["bitfinex","SOLUSD",1742985969499,8.31562956,145.25,145.22,12.766]
["bitfinex","SOLUSD",1742985970028,8.34562956,145.26,145.22,12.766]
["bitfinex","SOLUSD",1742985970245,0.03,145.26,145.23,8.31562956]
["bitfinex","SOLUSD",1742985971528,0.03,145.26,145.23,15.20092956]
["bitfinex","SOLUSD",1742985972424,0.03,145.26,145.23,6.8853]
["bitfinex","SOLUSD",1742985972628,0.03,145.26,145.22,103.08152956]
["bitfinex","SOLUSD",1742985973143,8.34562956,145.26,145.22,94.7659]
["bitfinex","SOLUSD",1742985973352,8.34562956,145.26,145.22,103.08152956]
["bitfinex","SOLUSD",1742985974733,0.03,145.23,145.22,103.08152956]
["bitfinex","SOLUSD",1742985979435,0.03,145.23,145.22,121.87333999]
["bitfinex","SOLUSD",1742985982720,0.03,145.23,145.22,39.87333999]
["bitfinex","SOLUSD",1742985983936,0.03,145.26,145.22,139.37286313]
["bitfinex","SOLUSD",1742985984124,0.03,145.26,145.25,8.31562956]
["bitfinex","SOLUSD",1742985984323,0.03,145.26,145.25,90.31562956]
["bitfinex","SOLUSD",1742985984946,0.03,145.26,145.25,97.20022956]
["bitfinex","SOLUSD",1742985992751,0.03,145.26,145.25,88.8846]
["bitfinex","SOLUSD",1742985994630,0.03,145.26,145.25,82.0]
["bitfinex","SOLUSD",1742985995830,0.03,145.26,145.25,88.8846]
["bitfinex","SOLUSD",1742985996031,0.03,145.26,145.25,97.20022956]
["bitfinex","SOLUSD",1742986000334,0.03,145.26,145.25,115.99203999]
["bitfinex","SOLUSD",1742986002954,0.03,145.26,145.25,88.8846]
["bitfinex","SOLUSD",1742986003136,0.03,145.26,145.25,97.20022956]
["bitfinex","SOLUSD",1742986014655,0.03,145.26,145.25,115.99203999]
["bitfinex","SOLUSD",1742986014871,0.03,145.29,145.26,27.39176313]
["bitfinex","SOLUSD",1742986015035,0.03,145.29,145.28,27.10743999]
["bitfinex","SOLUSD",1742986015839,0.0001,145.29,145.28,27.10743999]
["bitfinex","SOLUSD",1742986016436,0.0001,145.29,145.28,33.99063999]
["bitfinex","SOLUSD",1742986017745,0.0001,145.29,145.28,115.99063999]
["bitfinex","SOLUSD",1742986020365,0.03,145.33,145.28,133.19873999]
["bitfinex","SOLUSD",1742986020547,0.03,145.33,145.31,8.31562956]
["bitfinex","SOLUSD",1742986020748,0.03,145.33,145.32,5.86]
["bitfinex","SOLUSD",1742986020963,0.03,145.33,145.31,82.0]
["bitfinex","SOLUSD",1742986021173,0.03,145.33,145.32,5.86]
["bitfinex","SOLUSD",1742986021351,8.34562956,145.33,145.32,5.86]
["bitfinex","SOLUSD",1742986023074,15.22642956,145.33,145.32,5.86]
["bitfinex","SOLUSD",1742986023451,15.22642956,145.33,145.31,82.0]
["bitfinex","SOLUSD",1742986023650,8.31562956,145.32,145.31,82.0]
["bitfinex","SOLUSD",1742986024444,15.19692956,145.32,145.31,82.0]
["bitfinex","SOLUSD",1742986025845,8.31562956,145.32,145.31,82.0]
["bitfinex","SOLUSD",1742986026075,1.559,145.33,145.31,82.0]
["bitfinex","SOLUSD",1742986026371,9.87462956,145.33,145.31,82.0]
["bitfinex","SOLUSD",1742986026753,9.87462956,145.33,145.29,94.7426]
["bitfinex","SOLUSD",1742986026953,8.31562956,145.32,145.29,94.7426]
["bitfinex","SOLUSD",1742986027161,8.31562956,145.3,145.29,87.86]
["bitfinex","SOLUSD",1742986027377,8.31562956,145.3,145.29,5.86]
["bitfinex","SOLUSD",1742986027975,8.31562956,145.3,145.26,94.744]
["bitfinex","SOLUSD",1742986028162,8.31562956,145.29,145.26,94.744]
["bitfinex","SOLUSD",1742986030791,8.31562956,145.3,145.26,94.744]
["bitfinex","SOLUSD",1742986031077,8.31562956,145.3,145.26,103.05962956]
["bitfinex","SOLUSD",1742986031979,8.31562956,145.31,145.26,103.05962956]
["bitfinex","SOLUSD",1742986032152,8.31562956,145.32,145.27,8.31562956]
["bitfinex","SOLUSD",1742986032572,8.31562956,145.32,145.27,90.31562956]
["bitfinex","SOLUSD",1742986032980,9.87462956,145.33,145.28,8.31562956]
["bitfinex","SOLUSD",1742986033280,8.34562956,145.33,145.28,90.31562956]
["bitfinex","SOLUSD",1742986033782,8.34562956,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1742986034962,8.31562956,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1742986036669,8.31562956,145.31,145.28,88.9461]
["bitfinex","SOLUSD",1742986036960,8.31562956,145.32,145.28,88.9461]
["bitfinex","SOLUSD",1742986038180,8.31562956,145.31,145.28,88.9461]
["bitfinex","SOLUSD",1742986038378,8.31562956,145.31,145.28,82.063]
["bitfinex","SOLUSD",1742986039185,8.31562956,145.3,145.28,82.063]
["bitfinex","SOLUSD",1742986039481,8.31562956,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742986039686,8.31562956,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742986039890,8.31562956,145.3,145.28,6.9462]
["bitfinex","SOLUSD",1742986040675,8.31562956,145.31,145.28,6.9462]
["bitfinex","SOLUSD",1742986042291,1.5575,145.33,145.28,6.9462]
["bitfinex","SOLUSD",1742986042587,8.31562956,145.31,145.28,6.9462]
["bitfinex","SOLUSD",1742986046307,8.31562956,145.32,145.28,6.9462]
["bitfinex","SOLUSD",1742986047295,8.31562956,145.32,145.28,88.9462]
["bitfinex","SOLUSD",1742986047471,8.31562956,145.31,145.28,88.9462]
["bitfinex","SOLUSD",1742986049695,8.31562956,145.3,145.28,88.9462]
["bitfinex","SOLUSD",1742986052671,8.31562956,145.31,145.28,88.9462]
["bitfinex","SOLUSD",1742986053071,8.31562956,145.31,145.28,82.063]
["bitfinex","SOLUSD",1742986053272,8.31562956,145.3,145.28,82.063]
["bitfinex","SOLUSD",1742986054302,0.03,145.33,145.28,89.08826157]
["bitfinex","SOLUSD",1742986054487,0.03,145.33,145.29,8.31562956]
["bitfinex","SOLUSD",1742986054989,0.03,145.33,145.28,116.14729113]
["bitfinex","SOLUSD",1742986055179,8.34562956,145.33,145.28,116.14729113]
["bitfinex","SOLUSD",1742986057197,0.03,145.33,145.29,8.31562956]
["bitfinex","SOLUSD",1742986057775,0.03,145.33,145.28,116.14729113]
["bitfinex","SOLUSD",1742986058599,0.03,145.33,145.29,8.31562956]
["bitfinex","SOLUSD",1742986058974,0.03,145.33,145.29,82.0]
["bitfinex","SOLUSD",1742986059779,0.03,145.33,145.29,90.31562956]
["bitfinex","SOLUSD",1742986060998,0.03,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1742986063797,8.34562956,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1742986064903,8.34562956,145.33,145.3,88.8823]
["bitfinex","SOLUSD",1742986067722,8.31562956,145.32,145.3,82.0]
["bitfinex","SOLUSD",1742986067917,8.31562956,145.31,145.3,82.0]
["bitfinex","SOLUSD",1742986069298,8.31562956,145.32,145.3,88.8823]
["bitfinex","SOLUSD",1742986069527,8.31562956,145.31,145.3,88.8823]
["bitfinex","SOLUSD",1742986070295,0.03,145.33,145.3,88.8823]
["bitfinex","SOLUSD",1742986070791,8.34562956,145.33,145.3,88.8823]
["bitfinex","SOLUSD",1742986071716,0.03,145.33,145.3,88.8823]
["bitfinex","SOLUSD",1742986072021,8.34562956,145.33,145.3,88.8823]
["bitfinex","SOLUSD",1742986072199,8.31562956,145.32,145.3,88.8823]
["bitfinex","SOLUSD",1742986073884,8.31562956,145.31,145.3,82.0]
["bitfinex","SOLUSD",1742986074087,8.31562956,145.31,145.28,5.923]
["bitfinex","SOLUSD",1742986074310,8.31562956,145.29,145.28,5.923]
["bitfinex","SOLUSD",1742986075315,8.31562956,145.3,145.28,12.8062]
["bitfinex","SOLUSD",1742986078398,8.31562956,145.32,145.28,12.8062]
["bitfinex","SOLUSD",1742986078598,8.31562956,145.32,145.28,112.0143]
["bitfinex","SOLUSD",1742986080796,0.03,145.33,145.29,8.31562956]
["bitfinex","SOLUSD",1742986081109,0.03,145.33,145.3,8.31562956]
["bitfinex","SOLUSD",1742986081615,0.03,145.33,145.32,8.31562956]
["bitfinex","SOLUSD",1742986081816,0.0001,145.33,145.32,109.10743999]
["bitfinex","SOLUSD",1742986082610,0.0001,145.33,145.32,115.98873999]
["bitfinex","SOLUSD",1742986083222,0.0001,145.34,145.32,116.27306313]
["bitfinex","SOLUSD",1742986083520,0.0001,145.34,145.33,14.17562956]
["bitfinex","SOLUSD",1742986084310,0.0001,145.34,145.33,21.05642956]
["bitfinex","SOLUSD",1742986086110,0.0001,145.34,145.33,39.84823999]
["bitfinex","SOLUSD",1742986088324,0.0001,145.34,145.33,121.84823999]
["bitfinex","SOLUSD",1742986090425,0.0001,145.34,145.33,87.86]
["bitfinex","SOLUSD",1742986091003,0.0001,145.34,145.33,82.0]
["bitfinex","SOLUSD",1742986091305,0.0001,145.34,145.33,87.86]
["bitfinex","SOLUSD",1742986092322,0.0001,145.34,145.33,5.86]
["bitfinex","SOLUSD",1742986092907,0.0001,145.34,145.31,88.8817]
["bitfinex","SOLUSD",1742986093108,0.0001,145.34,145.32,5.86]
["bitfinex","SOLUSD",1742986094504,0.0001,145.34,145.31,88.9447]
["bitfinex","SOLUSD",1742986094705,0.0001,145.34,145.32,5.86]
["bitfinex","SOLUSD",1742986094922,0.0001,145.34,145.32,12.7413]
["bitfinex","SOLUSD",1742986095229,0.0001,145.34,145.32,12.7412]
["bitfinex","SOLUSD",1742986099532,0.0001,145.34,145.32,21.05682956]
["bitfinex","SOLUSD",1742986099705,0.0001,145.34,145.33,8.31562956]
["bitfinex","SOLUSD",1742986099913,0.0001,145.34,145.33,27.10743999]
["bitfinex","SOLUSD",1742986101112,0.03,145.38,145.33,109.39176313]
["bitfinex","SOLUSD",1742986101313,0.03,145.38,145.37,18.79181043]
["bitfinex","SOLUSD",1742986101532,0.03,145.38,145.37,121.84633999]
["bitfinex","SOLUSD",1742986106740,0.03,145.38,145.37,129.73876313]
["bitfinex","SOLUSD",1742986106741,0.0001,145.38,145.37,129.73876313]
["bitfinex","SOLUSD",1742986108140,0.0001,145.38,145.37,131.11367155]
["bitfinex","SOLUSD",1742986109348,0.03,145.44,145.42,18.79181043]
["bitfinex","SOLUSD",1742986109535,0.03,145.44,145.43,32.96743999]
["bitfinex","SOLUSD",1742986110127,0.03,145.44,145.43,5.86]
["bitfinex","SOLUSD",1742986111644,0.03,145.44,145.43,12.7361]
["bitfinex","SOLUSD",1742986112747,0.03,145.44,145.43,5.86]
["bitfinex","SOLUSD",1742986113242,0.03,145.44,145.43,12.7361]
["bitfinex","SOLUSD",1742986113432,0.03,145.44,145.43,5.86]
["bitfinex","SOLUSD",1742986113945,0.03,145.44,145.43,12.7361]
["bitfinex","SOLUSD",1742986114749,0.03,145.44,145.43,94.7061]
["bitfinex","SOLUSD",1742986115243,0.03,145.44,145.43,87.83]
["bitfinex","SOLUSD",1742986116150,0.03,145.44,145.43,94.7061]
["bitfinex","SOLUSD",1742986119139,0.03,145.44,145.43,87.83]
["bitfinex","SOLUSD",1742986119644,0.03,145.44,145.43,94.7061]
["bitfinex","SOLUSD",1742986121356,0.03,145.44,145.43,87.83]
["bitfinex","SOLUSD",1742986121534,0.03,145.44,145.43,94.7061]
["bitfinex","SOLUSD",1742986121729,0.03,145.44,145.43,121.81353999]
["bitfinex","SOLUSD",1742986125435,0.03,145.44,145.43,122.09786313]
["bitfinex","SOLUSD",1742986125635,0.0001,145.44,145.43,122.09786313]
["bitfinex","SOLUSD",1742986127442,0.03,145.47,145.44,81.9699]
["bitfinex","SOLUSD",1742986127762,0.03,145.47,145.46,18.79181043]
["bitfinex","SOLUSD",1742986128137,0.03,145.47,145.46,109.36166313]
["bitfinex","SOLUSD",1742986128346,0.03,145.49,145.48,8.31562956]
["bitfinex","SOLUSD",1742986128642,0.03,145.49,145.48,96.14552956]
["bitfinex","SOLUSD",1742986128854,0.03,145.49,145.48,106.62171043]
["bitfinex","SOLUSD",1742986129662,0.03,145.49,145.48,121.81103999]
["bitfinex","SOLUSD",1742986130939,0.03,145.49,145.48,113.49541043]
["bitfinex","SOLUSD",1742986131465,0.03,145.49,145.48,121.81103999]
["bitfinex","SOLUSD",1742986131663,0.03,145.49,145.48,122.09536313]
["bitfinex","SOLUSD",1742986132357,0.03,145.53,145.52,18.79181043]
["bitfinex","SOLUSD",1742986132545,0.03,145.53,145.52,109.07733999]
["bitfinex","SOLUSD",1742986133273,0.03,145.53,145.52,109.36166313]
["bitfinex","SOLUSD",1742986133648,0.03,145.53,145.52,88.8418]
["bitfinex","SOLUSD",1742986133953,0.03,145.53,145.52,81.9699]
["bitfinex","SOLUSD",1742986134144,0.03,145.53,145.52,88.8418]
["bitfinex","SOLUSD",1742986134840,0.03,145.53,145.52,81.9699]
["bitfinex","SOLUSD",1742986135476,8.34562956,145.53,145.52,81.9699]
["bitfinex","SOLUSD",1742986136169,15.21702956,145.53,145.52,81.9699]
["bitfinex","SOLUSD",1742986138062,15.21702956,145.53,145.48,24.65181043]
["bitfinex","SOLUSD",1742986138063,15.21702956,145.53,145.48,5.86]
["bitfinex","SOLUSD",1742986138252,8.31562956,145.51,145.48,87.8299]
["bitfinex","SOLUSD",1742986138860,8.31562956,145.51,145.48,81.9699]
["bitfinex","SOLUSD",1742986139053,8.31562956,145.52,145.48,87.8299]
["bitfinex","SOLUSD",1742986139879,15.18752956,145.52,145.48,87.8299]
["bitfinex","SOLUSD",1742986140177,0.03,145.51,145.48,87.8299]
["bitfinex","SOLUSD",1742986140751,0.03,145.51,145.49,8.31562956]
["bitfinex","SOLUSD",1742986141269,0.03,145.51,145.5,27.10743999]
["bitfinex","SOLUSD",1742986141767,0.03,145.51,145.5,18.79181043]
["bitfinex","SOLUSD",1742986141945,0.03,145.51,145.49,81.9699]
["bitfinex","SOLUSD",1742986142144,0.03,145.51,145.5,5.96]
["bitfinex","SOLUSD",1742986145470,0.03,145.51,145.5,12.8328]
["bitfinex","SOLUSD",1742986146754,0.03,145.51,145.5,5.96]
["bitfinex","SOLUSD",1742986147154,0.03,145.51,145.5,12.8328]
["bitfinex","SOLUSD",1742986148068,0.03,145.51,145.5,113.59451043]
["bitfinex","SOLUSD",1742986148266,0.03,145.51,145.5,121.91013999]
["bitfinex","SOLUSD",1742986148855,0.03,145.51,145.5,113.59451043]
["bitfinex","SOLUSD",1742986149051,0.03,145.51,145.5,121.91013999]
["bitfinex","SOLUSD",1742986150159,0.03,145.51,145.5,94.8027]
["bitfinex","SOLUSD",1742986150478,8.34562956,145.51,145.5,87.9299]
["bitfinex","SOLUSD",1742986150682,8.34562956,145.51,145.5,5.96]
["bitfinex","SOLUSD",1742986150853,8.34562956,145.51,145.48,12.8936]
["bitfinex","SOLUSD",1742986151750,0.03,145.51,145.48,12.8936]
["bitfinex","SOLUSD",1742986152677,8.31562956,145.5,145.48,6.02]
["bitfinex","SOLUSD",1742986152977,12.91562451,145.5,145.48,6.02]
["bitfinex","SOLUSD",1742986153280,12.91562451,145.49,145.47,87.9899]
["bitfinex","SOLUSD",1742986153583,12.91562451,145.48,145.47,87.9899]
["bitfinex","SOLUSD",1742986155084,12.91562451,145.48,145.44,82.0329]
["bitfinex","SOLUSD",1742986155265,14.57452451,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742986159563,12.91562451,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742986160673,12.91562451,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742986161066,1.5523,145.49,145.44,0.063]
["bitfinex","SOLUSD",1742986161067,12.91562451,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742986162165,12.91562451,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742986163186,12.91562451,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742986163583,12.91562451,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742986164100,12.91562451,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742986165563,12.91562451,145.48,145.44,0.063]
["bitfinex","SOLUSD",1742986165782,12.91562451,145.48,145.44,82.0329]
["bitfinex","SOLUSD",1742986166090,12.91562451,145.49,145.44,94.94852451]
["bitfinex","SOLUSD",1742986167096,0.03,145.51,145.45,24.0632]
["bitfinex","SOLUSD",1742986167277,0.03,145.51,145.46,6.06]
["bitfinex","SOLUSD",1742986167278,12.91562451,145.49,145.46,6.06]
["bitfinex","SOLUSD",1742986167681,12.91562451,145.5,145.46,6.06]
["bitfinex","SOLUSD",1742986167988,12.94562451,145.51,145.46,18.97562451]
["bitfinex","SOLUSD",1742986168395,0.03,145.51,145.47,12.91562451]
["bitfinex","SOLUSD",1742986169167,0.03,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1742986169373,0.03,145.51,145.48,88.8436]
["bitfinex","SOLUSD",1742986169571,0.03,145.51,145.48,118.94362451]
["bitfinex","SOLUSD",1742986169872,0.03,145.51,145.49,12.91562451]
["bitfinex","SOLUSD",1742986170073,0.03,145.51,145.48,118.94362451]
["bitfinex","SOLUSD",1742986171695,0.03,145.51,145.48,101.75922451]
["bitfinex","SOLUSD",1742986171870,12.94562451,145.51,145.48,81.9699]
["bitfinex","SOLUSD",1742986172075,12.94562451,145.51,145.48,88.8436]
["bitfinex","SOLUSD",1742986172391,12.94562451,145.51,145.48,81.9699]
["bitfinex","SOLUSD",1742986172569,12.94562451,145.51,145.48,88.8436]
["bitfinex","SOLUSD",1742986172775,0.03,145.51,145.48,88.8436]
["bitfinex","SOLUSD",1742986173377,0.03,145.51,145.49,12.91562451]
["bitfinex","SOLUSD",1742986173590,0.03,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1742986174482,0.03,145.51,145.5,120.55013494]
["bitfinex","SOLUSD",1742986178089,0.03,145.51,145.5,101.75832451]
["bitfinex","SOLUSD",1742986178398,12.94562451,145.51,145.47,81.9699]
["bitfinex","SOLUSD",1742986178608,12.91562451,145.5,145.47,81.9699]
["bitfinex","SOLUSD",1742986178784,12.91562451,145.49,145.47,81.9699]
["bitfinex","SOLUSD",1742986179394,0.03,145.51,145.47,81.9699]
["bitfinex","SOLUSD",1742986179395,12.91562451,145.5,145.47,81.9699]
["bitfinex","SOLUSD",1742986181011,0.03,145.51,145.47,101.75952451]
["bitfinex","SOLUSD",1742986181200,0.03,145.51,145.48,12.91562451]
["bitfinex","SOLUSD",1742986181900,0.03,145.51,145.49,19.78892451]
["bitfinex","SOLUSD",1742986182099,0.03,145.51,145.47,81.9699]
["bitfinex","SOLUSD",1742986182312,12.91562451,145.48,145.47,88.0499]
["bitfinex","SOLUSD",1742986182607,12.91562451,145.48,145.47,6.08]
["bitfinex","SOLUSD",1742986182808,12.91562451,145.49,145.47,6.08]
["bitfinex","SOLUSD",1742986183106,12.91562451,145.48,145.47,6.08]
["bitfinex","SOLUSD",1742986184617,12.91562451,145.49,145.47,6.08]
["bitfinex","SOLUSD",1742986184803,12.91562451,145.48,145.47,6.08]
["bitfinex","SOLUSD",1742986185502,12.91562451,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1742986185706,12.91562451,145.48,145.45,12.9552]
["bitfinex","SOLUSD",1742986186806,12.91562451,145.48,145.45,6.08]
["bitfinex","SOLUSD",1742986187112,12.91562451,145.47,145.45,6.08]
["bitfinex","SOLUSD",1742986187281,12.91562451,145.48,145.45,6.08]
["bitfinex","SOLUSD",1742986187484,0.03,145.51,145.46,6.1]
["bitfinex","SOLUSD",1742986187815,12.91562451,145.49,145.47,0.063]
["bitfinex","SOLUSD",1742986188114,12.91562451,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742986190500,12.91562451,145.49,145.47,0.063]
["bitfinex","SOLUSD",1742986193408,12.91562451,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742986193607,19.78932451,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742986194715,12.91562451,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742986199896,19.78932451,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742986202343,12.91562451,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742986203119,8.269916,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742986203299,8.269916,145.5,145.47,0.063]
["bitfinex","SOLUSD",1742986205127,8.299916,145.51,145.47,0.063]
["bitfinex","SOLUSD",1742986206105,0.03,145.51,145.47,0.063]
["bitfinex","SOLUSD",1742986206302,8.269916,145.5,145.47,0.063]
["bitfinex","SOLUSD",1742986208530,8.269916,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742986209419,15.143616,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742986209611,8.269916,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742986212238,15.143616,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742986219730,20.0,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742986219927,28.269916,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742986220445,33.84743681,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742986220826,73.94446238,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742986221022,1.69986157,145.44,145.37,204.3]
["bitfinex","SOLUSD",1742986221241,8.269916,145.38,145.37,6.06]
["bitfinex","SOLUSD",1742986221751,8.269916,145.38,145.35,81.9699]
["bitfinex","SOLUSD",1742986221943,8.269916,145.37,145.35,81.9699]
["bitfinex","SOLUSD",1742986222252,8.269916,145.39,145.35,88.8497]
["bitfinex","SOLUSD",1742986222628,8.269916,145.4,145.35,97.119616]
["bitfinex","SOLUSD",1742986222824,8.269916,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1742986223035,8.269916,145.41,145.38,6.06]
["bitfinex","SOLUSD",1742986223350,8.57586157,145.44,145.38,6.06]
["bitfinex","SOLUSD",1742986223351,8.269916,145.4,145.38,6.06]
["bitfinex","SOLUSD",1742986223529,8.269916,145.39,145.38,6.06]
["bitfinex","SOLUSD",1742986225081,15.148116,145.39,145.34,6.123]
["bitfinex","SOLUSD",1742986225237,8.269916,145.36,145.34,6.123]
["bitfinex","SOLUSD",1742986225652,8.269916,145.36,145.34,13.0033]
["bitfinex","SOLUSD",1742986225851,8.269916,145.37,145.34,13.0033]
["bitfinex","SOLUSD",1742986226239,6.8782,145.39,145.34,6.123]
["bitfinex","SOLUSD",1742986226240,8.269916,145.36,145.34,6.123]
["bitfinex","SOLUSD",1742986226441,8.269916,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986227441,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986227742,0.14216157,145.42,145.34,0.063]
["bitfinex","SOLUSD",1742986227925,8.269916,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742986228130,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986228354,8.269916,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986230555,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986230935,8.269916,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742986231136,8.269916,145.38,145.34,0.063]
["bitfinex","SOLUSD",1742986231640,6.8771,145.41,145.34,0.063]
["bitfinex","SOLUSD",1742986231852,8.269916,145.38,145.34,0.063]
["bitfinex","SOLUSD",1742986232052,8.269916,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742986232235,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986233939,8.269916,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742986234146,8.269916,145.38,145.34,0.063]
["bitfinex","SOLUSD",1742986234961,8.269916,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742986235160,6.8771,145.41,145.34,0.063]
["bitfinex","SOLUSD",1742986235161,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986236454,8.269916,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742986236656,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986237569,8.269916,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742986238765,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986239665,17.1928,145.41,145.34,0.063]
["bitfinex","SOLUSD",1742986239838,8.269916,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742986240348,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986244748,8.269916,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742986245069,8.269916,145.38,145.34,0.063]
["bitfinex","SOLUSD",1742986245869,8.269916,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742986246571,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986247169,8.269916,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986248954,15.149816,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986253774,8.269916,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986259975,15.149816,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986260964,48.37164157,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986261156,67.02129043,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986264667,15.29197757,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986264894,8.269916,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986265467,15.149816,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986266166,8.269916,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986267296,15.149816,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986268597,8.269916,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986269800,18.64964886,145.4,145.34,0.063]
["bitfinex","SOLUSD",1742986269801,7.91852326,145.41,145.34,0.063]
["bitfinex","SOLUSD",1742986269995,8.269916,145.39,145.34,8.332916]
["bitfinex","SOLUSD",1742986270200,0.14216157,145.41,145.34,8.332916]
["bitfinex","SOLUSD",1742986270401,8.269916,145.39,145.34,14.460316]
["bitfinex","SOLUSD",1742986270702,8.269916,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1742986271206,8.269916,145.37,145.34,6.1904]
["bitfinex","SOLUSD",1742986271390,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986271597,8.269916,145.36,145.34,6.9433]
["bitfinex","SOLUSD",1742986271778,8.269916,145.37,145.34,6.9433]
["bitfinex","SOLUSD",1742986272894,0.14216157,145.4,145.34,6.9433]
["bitfinex","SOLUSD",1742986273117,8.269916,145.37,145.34,6.9433]
["bitfinex","SOLUSD",1742986273398,8.269916,145.39,145.34,6.9433]
["bitfinex","SOLUSD",1742986273586,8.269916,145.38,145.34,6.9433]
["bitfinex","SOLUSD",1742986275479,8.269916,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742986275694,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986275909,8.269916,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986276197,8.269916,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742986276502,8.269916,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986277681,15.149816,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986278287,48.37164157,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986278483,67.02129043,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986279700,15.29197757,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986280005,15.149816,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986280205,6.8799,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986280583,15.149816,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986281701,8.269916,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986285592,15.149816,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742986286408,15.149816,145.35,145.32,0.063]
["bitfinex","SOLUSD",1742986286409,67.02129043,145.35,145.32,0.063]
["bitfinex","SOLUSD",1742986286607,28.269916,145.33,145.32,0.063]
["bitfinex","SOLUSD",1742986286817,35.150716,145.33,145.32,0.063]
["bitfinex","SOLUSD",1742986287395,28.269916,145.33,145.32,0.063]
["bitfinex","SOLUSD",1742986287617,35.150716,145.33,145.32,0.063]
["bitfinex","SOLUSD",1742986289315,35.29287757,145.33,145.32,0.063]
["bitfinex","SOLUSD",1742986290490,35.29287757,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742986290491,0.14216157,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742986290696,8.41207757,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742986291298,15.29337757,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742986293425,8.269916,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742986297240,15.151216,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742986298105,15.29337757,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742986298810,33.94302643,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742986299125,28.269916,145.3,145.29,0.063]
["bitfinex","SOLUSD",1742986299723,47.06172643,145.3,145.29,0.063]
["bitfinex","SOLUSD",1742986300302,53.94402643,145.3,145.29,0.063]
["bitfinex","SOLUSD",1742986300712,35.29437757,145.3,145.29,0.063]
["bitfinex","SOLUSD",1742986309333,53.94402643,145.3,145.29,0.063]
["bitfinex","SOLUSD",1742986311640,18.79181043,145.29,145.22,6.5092]
["bitfinex","SOLUSD",1742986311840,8.269916,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742986314546,8.269916,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742986315248,8.269916,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742986315628,88.5834,145.28,145.22,8.332916]
["bitfinex","SOLUSD",1742986315629,8.269916,145.27,145.22,8.332916]
["bitfinex","SOLUSD",1742986316036,8.269916,145.28,145.23,8.269916]
["bitfinex","SOLUSD",1742986316230,8.269916,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1742986316437,8.269916,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1742986318750,8.269916,145.26,145.22,6.9491]
["bitfinex","SOLUSD",1742986319939,8.269916,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742986321668,8.269916,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742986321831,8.269916,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742986323955,18.79181043,145.19,145.14,0.063]
["bitfinex","SOLUSD",1742986324149,8.269916,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742986324850,12.98288079,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742986328246,12.98288079,145.16,145.14,0.063]
["bitfinex","SOLUSD",1742986328435,12.98288079,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742986334644,19.87228079,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742986334962,12.98288079,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742986337066,19.87228079,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742986337861,20.01444236,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742986339078,20.01444236,145.15,145.08,90.0661]
["bitfinex","SOLUSD",1742986339079,0.14216157,145.1,145.08,0.063]
["bitfinex","SOLUSD",1742986339390,0.14216157,145.08,145.03,0.063]
["bitfinex","SOLUSD",1742986339680,12.98288079,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742986339877,12.98288079,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742986340050,24.66964886,145.1,145.03,0.063]
["bitfinex","SOLUSD",1742986340370,12.98288079,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742986340664,12.98288079,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742986342872,6.8924,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742986342873,12.98288079,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742986343070,20.14216157,145.11,145.03,0.063]
["bitfinex","SOLUSD",1742986343071,27.03386157,145.11,145.03,0.063]
["bitfinex","SOLUSD",1742986343275,12.98288079,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742986343760,12.98288079,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742986344465,27.03386157,145.11,145.03,0.063]
["bitfinex","SOLUSD",1742986344854,12.98288079,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742986345054,12.98288079,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742986345469,12.98288079,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742986346669,12.98288079,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742986346871,8.31730434,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742986349076,8.31730434,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742986350053,8.31730434,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742986350990,8.31730434,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742986353069,6.8922,145.1,145.03,0.063]
["bitfinex","SOLUSD",1742986353371,8.31730434,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742986354476,8.31730434,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742986356286,8.31730434,145.08,145.03,0.063]
["bitfinex","SOLUSD",1742986356462,8.31730434,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742986360673,8.31730434,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742986362764,8.31730434,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742986365088,8.31730434,145.07,145.04,6.0]
["bitfinex","SOLUSD",1742986366586,8.31730434,145.06,145.04,6.0]
["bitfinex","SOLUSD",1742986370488,8.31730434,145.07,145.04,12.8945]
["bitfinex","SOLUSD",1742986371796,8.31730434,145.08,145.04,12.8945]
["bitfinex","SOLUSD",1742986372374,8.31730434,145.07,145.04,12.8945]
["bitfinex","SOLUSD",1742986372588,0.063,145.09,145.04,12.8945]
["bitfinex","SOLUSD",1742986372791,8.31730434,145.07,145.04,12.8945]
["bitfinex","SOLUSD",1742986373369,8.31730434,145.06,145.04,6.0]
["bitfinex","SOLUSD",1742986374071,8.31730434,145.06,145.04,12.8945]
["bitfinex","SOLUSD",1742986378396,8.31730434,145.07,145.04,12.8945]
["bitfinex","SOLUSD",1742986378789,8.31730434,145.08,145.04,12.8945]
["bitfinex","SOLUSD",1742986378982,8.38030434,145.09,145.04,12.8945]
["bitfinex","SOLUSD",1742986379309,8.38030434,145.09,145.04,21.21180434]
["bitfinex","SOLUSD",1742986379606,8.31730434,145.07,145.04,12.8945]
["bitfinex","SOLUSD",1742986380705,8.31730434,145.05,145.04,6.0]
["bitfinex","SOLUSD",1742986380999,8.31730434,145.06,145.04,6.0]
["bitfinex","SOLUSD",1742986382721,8.31730434,145.06,145.03,6.958]
["bitfinex","SOLUSD",1742986383003,8.31730434,145.06,145.03,6.083]
["bitfinex","SOLUSD",1742986384979,8.31730434,145.06,145.03,12.9779]
["bitfinex","SOLUSD",1742986385183,8.31730434,145.07,145.03,12.9779]
["bitfinex","SOLUSD",1742986386306,8.31730434,145.06,145.03,6.083]
["bitfinex","SOLUSD",1742986388185,8.31730434,145.05,145.03,6.083]
["bitfinex","SOLUSD",1742986388407,8.31730434,145.06,145.03,6.083]
["bitfinex","SOLUSD",1742986388603,8.31730434,145.05,145.03,6.083]
["bitfinex","SOLUSD",1742986388804,8.31730434,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742986392304,15.21190434,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742986393193,33.8615532,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742986393899,15.21190434,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742986395011,8.31730434,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742986396010,15.21190434,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742986398218,15.35406591,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742986399412,0.14216157,145.03,145.01,0.063]
["bitfinex","SOLUSD",1742986399612,8.31730434,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742986399809,27.10911477,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742986400416,18.79181043,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742986400598,28.73101477,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742986401519,25.68881043,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742986401701,67.27533213,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742986402303,34.00611477,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742986402706,27.10911477,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742986402914,8.31730434,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742986410203,18.79181043,145.01,144.98,0.063]
["bitfinex","SOLUSD",1742986410407,8.31730434,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742986413229,15.21430434,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742986413821,34.00611477,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742986414334,67.27533213,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742986415229,18.79181043,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742986415432,8.31730434,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742986431429,0.063,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742986431745,8.31730434,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742986432146,8.31730434,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742986432653,8.31730434,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742986433530,0.063,144.99,144.94,1.6368]
["bitfinex","SOLUSD",1742986433726,8.31730434,144.98,144.94,1.6368]
["bitfinex","SOLUSD",1742986433932,0.063,144.99,144.94,1.6368]
["bitfinex","SOLUSD",1742986434352,8.31730434,144.98,144.94,1.6368]
["bitfinex","SOLUSD",1742986434729,8.31730434,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1742986435941,0.063,144.99,144.95,15.21620434]
["bitfinex","SOLUSD",1742986436144,0.063,144.99,144.96,8.31730434]
["bitfinex","SOLUSD",1742986436347,0.063,144.99,144.97,6.0]
["bitfinex","SOLUSD",1742986436555,0.063,144.99,144.97,14.31730434]
["bitfinex","SOLUSD",1742986436751,0.063,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1742986437434,0.063,144.99,144.98,15.21480434]
["bitfinex","SOLUSD",1742986438658,0.063,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1742986441658,0.063,144.99,144.98,88.8674]
["bitfinex","SOLUSD",1742986446142,0.063,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1742986450272,0.063,144.99,144.98,15.21480434]
["bitfinex","SOLUSD",1742986453063,0.063,144.99,144.98,34.00661477]
["bitfinex","SOLUSD",1742986453465,0.063,144.99,144.98,15.21480434]
["bitfinex","SOLUSD",1742986453665,0.063,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1742986456172,0.063,144.99,144.98,15.21480434]
["bitfinex","SOLUSD",1742986457797,0.063,144.99,144.98,97.18470434]
["bitfinex","SOLUSD",1742986462488,8.31730434,145.06,144.98,133.22021477]
["bitfinex","SOLUSD",1742986462780,8.31730434,145.06,145.01,8.31730434]
["bitfinex","SOLUSD",1742986462978,8.31730434,145.06,145.02,5.98]
["bitfinex","SOLUSD",1742986463559,8.31730434,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1742986464456,8.31730434,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1742986466068,8.31730434,145.06,145.02,5.98]
["bitfinex","SOLUSD",1742986466264,8.31730434,145.06,145.02,12.8755]
["bitfinex","SOLUSD",1742986467183,8.31730434,145.07,145.02,12.8755]
["bitfinex","SOLUSD",1742986468363,8.31730434,145.07,145.02,21.19280434]
["bitfinex","SOLUSD",1742986468688,8.31730434,145.07,145.02,12.8755]
["bitfinex","SOLUSD",1742986468862,15.21050434,145.07,145.02,12.8755]
["bitfinex","SOLUSD",1742986470088,8.31730434,145.06,145.02,12.8755]
["bitfinex","SOLUSD",1742986471285,8.31730434,145.05,145.02,5.98]
["bitfinex","SOLUSD",1742986471488,8.31730434,145.04,145.02,5.98]
["bitfinex","SOLUSD",1742986472167,24.1858,145.09,145.02,5.98]
["bitfinex","SOLUSD",1742986472168,8.31730434,145.03,145.02,5.96]
["bitfinex","SOLUSD",1742986474167,8.38030434,145.03,145.02,5.96]
["bitfinex","SOLUSD",1742986474567,8.38030434,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1742986474781,8.38030434,145.03,145.01,5.96]
["bitfinex","SOLUSD",1742986475186,0.063,145.03,145.01,5.96]
["bitfinex","SOLUSD",1742986477188,8.38030434,145.03,145.01,5.96]
["bitfinex","SOLUSD",1742986477375,0.063,145.03,145.01,5.96]
["bitfinex","SOLUSD",1742986477571,8.38030434,145.03,145.01,5.96]
["bitfinex","SOLUSD",1742986477886,8.31730434,145.02,145.01,5.96]
["bitfinex","SOLUSD",1742986478065,8.31730434,145.02,144.97,81.9999]
["bitfinex","SOLUSD",1742986478270,8.31730434,145.01,145.0,5.96]
["bitfinex","SOLUSD",1742986478892,0.063,145.03,145.0,5.96]
["bitfinex","SOLUSD",1742986478893,8.31730434,145.02,145.0,5.96]
["bitfinex","SOLUSD",1742986480591,8.31730434,145.01,145.0,5.96]
["bitfinex","SOLUSD",1742986482285,6.9583,145.03,145.0,5.96]
["bitfinex","SOLUSD",1742986482598,8.31730434,145.02,145.0,5.96]
["bitfinex","SOLUSD",1742986482781,8.31730434,145.01,145.0,5.96]
["bitfinex","SOLUSD",1742986484896,8.31730434,145.02,145.0,5.96]
["bitfinex","SOLUSD",1742986487386,0.063,145.03,145.0,5.96]
["bitfinex","SOLUSD",1742986487699,0.063,145.03,145.0,12.8565]
["bitfinex","SOLUSD",1742986489694,8.38030434,145.03,145.0,5.96]
["bitfinex","SOLUSD",1742986495677,8.38030434,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1742986495888,8.38030434,145.03,145.0,5.94]
["bitfinex","SOLUSD",1742986498203,0.063,145.03,145.0,5.94]
["bitfinex","SOLUSD",1742986501506,8.38030434,145.03,145.0,5.94]
["bitfinex","SOLUSD",1742986502210,8.31730434,145.02,145.0,5.94]
["bitfinex","SOLUSD",1742986504000,8.38030434,145.03,145.0,5.94]
["bitfinex","SOLUSD",1742986504199,0.063,145.03,145.0,12.8364]
["bitfinex","SOLUSD",1742986504396,0.063,145.03,145.0,21.15370434]
["bitfinex","SOLUSD",1742986506187,0.063,145.03,145.0,5.94]
["bitfinex","SOLUSD",1742986507986,0.063,145.03,145.0,12.8364]
["bitfinex","SOLUSD",1742986510890,0.063,145.03,145.0,21.15370434]
["bitfinex","SOLUSD",1742986515014,0.063,145.03,145.0,12.8364]
["bitfinex","SOLUSD",1742986515707,0.063,145.03,145.0,21.15370434]
["bitfinex","SOLUSD",1742986517511,0.063,145.03,145.02,8.31730434]
["bitfinex","SOLUSD",1742986519191,0.063,145.03,145.02,27.10911477]
["bitfinex","SOLUSD",1742986519411,0.063,145.03,145.02,34.00471477]
["bitfinex","SOLUSD",1742986520319,0.063,145.09,145.03,18.79181043]
["bitfinex","SOLUSD",1742986520496,0.063,145.09,145.08,8.31730434]
["bitfinex","SOLUSD",1742986520694,0.063,145.09,145.08,14.23730434]
["bitfinex","SOLUSD",1742986522000,0.063,145.09,145.08,21.13000434]
["bitfinex","SOLUSD",1742986525300,0.063,145.09,145.08,103.09990434]
["bitfinex","SOLUSD",1742986525528,0.063,145.09,145.08,96.20720434]
["bitfinex","SOLUSD",1742986527206,0.063,145.09,145.08,87.8899]
["bitfinex","SOLUSD",1742986528324,0.063,145.09,145.08,5.92]
["bitfinex","SOLUSD",1742986533201,0.063,145.09,145.08,12.8127]
["bitfinex","SOLUSD",1742986534810,0.063,145.09,145.08,21.13000434]
["bitfinex","SOLUSD",1742986535719,0.063,145.09,145.08,12.8127]
["bitfinex","SOLUSD",1742986536531,0.063,145.09,145.08,21.13000434]
["bitfinex","SOLUSD",1742986540131,0.063,145.09,145.08,103.09990434]
["bitfinex","SOLUSD",1742986544632,0.063,145.09,145.08,81.9699]
["bitfinex","SOLUSD",1742986546029,0.063,145.09,145.07,12.7932]
["bitfinex","SOLUSD",1742986549537,0.063,145.09,145.07,21.11050434]
["bitfinex","SOLUSD",1742986553332,0.063,145.09,145.07,12.7932]
["bitfinex","SOLUSD",1742986553537,0.063,145.09,145.07,21.11050434]
["bitfinex","SOLUSD",1742986554321,0.063,145.09,145.07,12.7932]
["bitfinex","SOLUSD",1742986558147,0.063,145.09,145.07,21.11050434]
["bitfinex","SOLUSD",1742986559350,0.063,145.09,145.08,8.31730434]
["bitfinex","SOLUSD",1742986559931,0.063,145.09,145.07,21.11050434]
["bitfinex","SOLUSD",1742986560837,0.063,145.09,145.07,12.7932]
["bitfinex","SOLUSD",1742986561731,0.063,145.09,145.05,81.9699]
["bitfinex","SOLUSD",1742986561922,0.063,145.09,145.05,87.8699]
["bitfinex","SOLUSD",1742986562420,0.063,145.09,145.05,94.7638]
["bitfinex","SOLUSD",1742986562826,8.38030434,145.09,145.05,94.7638]
["bitfinex","SOLUSD",1742986563746,8.31730434,145.08,145.05,88.8638]
["bitfinex","SOLUSD",1742986564049,8.31730434,145.08,145.05,81.9699]
["bitfinex","SOLUSD",1742986564228,8.31730434,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1742986565842,8.31730434,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1742986567859,8.31730434,145.07,145.03,6.9251]
["bitfinex","SOLUSD",1742986568152,8.31730434,145.07,145.03,0.03]
["bitfinex","SOLUSD",1742986568358,8.31730434,145.06,145.03,0.03]
["bitfinex","SOLUSD",1742986568851,8.31730434,145.07,145.03,0.03]
["bitfinex","SOLUSD",1742986569640,8.31730434,145.08,145.03,8.34730434]
["bitfinex","SOLUSD",1742986570068,8.31730434,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1742986570738,8.31730434,145.06,145.03,6.925]
["bitfinex","SOLUSD",1742986571143,8.31730434,145.07,145.03,6.925]
["bitfinex","SOLUSD",1742986572557,8.31730434,145.08,145.03,15.24230434]
["bitfinex","SOLUSD",1742986572757,0.063,145.09,145.05,8.31730434]
["bitfinex","SOLUSD",1742986572956,0.063,145.09,145.07,8.31730434]
["bitfinex","SOLUSD",1742986573162,0.063,145.09,145.08,14.21730434]
["bitfinex","SOLUSD",1742986573652,0.063,145.09,145.08,5.9]
["bitfinex","SOLUSD",1742986574963,0.063,145.09,145.08,12.7927]
["bitfinex","SOLUSD",1742986588475,0.063,145.09,145.08,5.9]
["bitfinex","SOLUSD",1742986588685,0.063,145.09,145.08,12.7927]
["bitfinex","SOLUSD",1742986589286,8.38030434,145.09,145.08,5.9]
["bitfinex","SOLUSD",1742986590074,8.38030434,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1742986601292,0.063,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1742986603171,0.063,145.09,145.08,8.31730434]
["bitfinex","SOLUSD",1742986605288,0.063,145.13,145.08,97.17990434]
["bitfinex","SOLUSD",1742986605590,0.063,145.13,145.1,8.31730434]
["bitfinex","SOLUSD",1742986605788,0.063,145.13,145.11,5.9]
["bitfinex","SOLUSD",1742986606493,0.063,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1742986612584,0.063,145.13,145.12,15.20810434]
["bitfinex","SOLUSD",1742986617082,0.063,145.13,145.11,21.10850434]
["bitfinex","SOLUSD",1742986620798,0.063,145.13,145.11,12.7912]
["bitfinex","SOLUSD",1742986626288,0.063,145.13,145.11,5.9]
["bitfinex","SOLUSD",1742986626684,8.38030434,145.13,145.08,88.8625]
["bitfinex","SOLUSD",1742986626887,8.31730434,145.12,145.08,88.8625]
["bitfinex","SOLUSD",1742986627207,8.31730434,145.1,145.06,198.72]
["bitfinex","SOLUSD",1742986627393,8.31730434,145.09,145.06,198.72]
["bitfinex","SOLUSD",1742986627707,8.31730434,145.08,145.05,5.9]
["bitfinex","SOLUSD",1742986628090,8.31730434,145.07,145.03,12.825]
["bitfinex","SOLUSD",1742986628292,8.31730434,145.09,145.04,8.31730434]
["bitfinex","SOLUSD",1742986628594,8.1082,145.12,145.07,8.31730434]
["bitfinex","SOLUSD",1742986628595,8.31730434,145.12,145.07,8.31730434]
["bitfinex","SOLUSD",1742986628797,0.063,145.13,145.09,8.31730434]
["bitfinex","SOLUSD",1742986629004,0.063,145.13,145.1,8.31730434]
["bitfinex","SOLUSD",1742986629595,0.063,145.13,145.09,8.31730434]
["bitfinex","SOLUSD",1742986629985,0.063,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1742986630692,0.063,145.13,145.1,15.20900434]
["bitfinex","SOLUSD",1742986630899,0.063,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1742986635503,0.063,145.13,145.1,15.20900434]
["bitfinex","SOLUSD",1742986635703,0.063,145.13,145.12,8.31730434]
["bitfinex","SOLUSD",1742986636505,0.063,145.14,145.13,8.31730434]
["bitfinex","SOLUSD",1742986636807,0.063,145.16,145.13,14.21730434]
["bitfinex","SOLUSD",1742986637010,0.063,145.16,145.14,8.31730434]
["bitfinex","SOLUSD",1742986637208,0.063,145.16,145.15,8.31730434]
["bitfinex","SOLUSD",1742986637588,0.063,145.16,145.15,15.20670434]
["bitfinex","SOLUSD",1742986638712,0.063,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1742986645242,0.063,145.16,145.15,15.20670434]
["bitfinex","SOLUSD",1742986647330,0.063,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1742986649938,0.063,145.16,145.15,15.20670434]
["bitfinex","SOLUSD",1742986651933,0.063,145.16,145.15,97.17660434]
["bitfinex","SOLUSD",1742986654442,0.063,145.16,145.15,115.96841477]
["bitfinex","SOLUSD",1742986654928,0.063,145.18,145.17,8.31730434]
["bitfinex","SOLUSD",1742986655138,0.063,145.18,145.17,90.28720434]
["bitfinex","SOLUSD",1742986656741,0.063,145.18,145.17,97.17560434]
["bitfinex","SOLUSD",1742986658635,0.063,145.18,145.17,115.96741477]
["bitfinex","SOLUSD",1742986661423,0.063,145.18,145.17,97.17560434]
["bitfinex","SOLUSD",1742986661631,0.063,145.18,145.17,88.8583]
["bitfinex","SOLUSD",1742986661928,0.063,145.18,145.17,97.17560434]
["bitfinex","SOLUSD",1742986674864,0.063,145.18,145.17,81.9699]
["bitfinex","SOLUSD",1742986675071,0.063,145.18,145.17,87.8699]
["bitfinex","SOLUSD",1742986676954,0.063,145.18,145.17,94.7583]
["bitfinex","SOLUSD",1742986679569,0.063,145.18,145.17,103.07560434]
["bitfinex","SOLUSD",1742986681882,0.063,145.18,145.17,121.86741477]
["bitfinex","SOLUSD",1742986683480,0.063,145.18,145.17,103.07560434]
["bitfinex","SOLUSD",1742986683776,0.063,145.18,145.17,94.7583]
["bitfinex","SOLUSD",1742986685880,0.063,145.18,145.17,87.8699]
["bitfinex","SOLUSD",1742986686683,0.063,145.18,145.17,87.8499]
["bitfinex","SOLUSD",1742986686888,8.38030434,145.18,145.16,0.03]
["bitfinex","SOLUSD",1742986687183,8.31730434,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742986690296,23.66517025,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742986690489,67.26673213,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742986691186,68.90693213,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742986692862,20.0,145.14,145.09,0.03]
["bitfinex","SOLUSD",1742986693069,8.31730434,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742986695259,8.31730434,145.11,145.09,0.03]
["bitfinex","SOLUSD",1742986695459,8.31730434,145.13,145.09,0.03]
["bitfinex","SOLUSD",1742986696163,8.31730434,145.12,145.09,0.03]
["bitfinex","SOLUSD",1742986697600,8.31730434,145.13,145.09,0.03]
["bitfinex","SOLUSD",1742986697962,8.31730434,145.12,145.09,0.03]
["bitfinex","SOLUSD",1742986705507,8.31730434,145.11,145.09,0.03]
["bitfinex","SOLUSD",1742986705794,8.31730434,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742986707981,77.4794882,145.15,145.09,0.03]
["bitfinex","SOLUSD",1742986708304,8.31730434,145.11,145.09,0.03]
["bitfinex","SOLUSD",1742986708472,8.31730434,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742986710578,8.31730434,145.11,145.09,0.03]
["bitfinex","SOLUSD",1742986716887,8.31730434,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742986720108,8.31730434,145.11,145.09,0.03]
["bitfinex","SOLUSD",1742986722929,8.31730434,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742986724595,8.31730434,145.11,145.09,0.03]
["bitfinex","SOLUSD",1742986727326,8.31730434,145.12,145.09,0.03]
["bitfinex","SOLUSD",1742986728389,8.31730434,145.14,145.09,8.34730434]
["bitfinex","SOLUSD",1742986728594,8.31730434,145.15,145.09,8.34730434]
["bitfinex","SOLUSD",1742986729635,8.31730434,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1742986731617,15.20700434,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1742986731823,8.31730434,145.14,145.09,15.23930434]
["bitfinex","SOLUSD",1742986732018,8.31730434,145.14,145.09,6.922]
["bitfinex","SOLUSD",1742986733107,8.31730434,145.14,145.09,0.03]
["bitfinex","SOLUSD",1742986736212,8.31730434,145.13,145.09,0.03]
["bitfinex","SOLUSD",1742986738519,6.8894,145.15,145.09,0.03]
["bitfinex","SOLUSD",1742986738520,8.31730434,145.14,145.09,0.03]
["bitfinex","SOLUSD",1742986739724,8.31730434,145.15,145.09,8.34730434]
["bitfinex","SOLUSD",1742986740319,8.31730434,145.14,145.09,0.03]
["bitfinex","SOLUSD",1742986742606,8.31730434,145.13,145.09,0.03]
["bitfinex","SOLUSD",1742986742807,8.31730434,145.14,145.09,0.03]
["bitfinex","SOLUSD",1742986743507,0.063,145.16,145.09,0.03]
["bitfinex","SOLUSD",1742986743708,8.31730434,145.14,145.09,0.03]
["bitfinex","SOLUSD",1742986746927,6.952,145.16,145.11,8.31730434]
["bitfinex","SOLUSD",1742986746928,0.063,145.16,145.11,8.31730434]
["bitfinex","SOLUSD",1742986747231,8.38030434,145.16,145.12,5.9]
["bitfinex","SOLUSD",1742986748815,8.38030434,145.16,145.12,12.7907]
["bitfinex","SOLUSD",1742986749034,8.31730434,145.15,145.12,12.7907]
["bitfinex","SOLUSD",1742986749228,8.31730434,145.14,145.12,5.9]
["bitfinex","SOLUSD",1742986749738,8.31730434,145.13,145.12,5.9]
["bitfinex","SOLUSD",1742986750311,8.31730434,145.13,145.09,0.03]
["bitfinex","SOLUSD",1742986750512,8.31730434,145.12,145.09,0.03]
["bitfinex","SOLUSD",1742986750714,8.31730434,145.11,145.09,0.03]
["bitfinex","SOLUSD",1742986751027,8.31730434,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742986754433,8.31730434,145.11,145.09,0.03]
["bitfinex","SOLUSD",1742986755226,6.8904,145.13,145.09,0.03]
["bitfinex","SOLUSD",1742986755612,8.31730434,145.11,145.09,0.03]
["bitfinex","SOLUSD",1742986755817,8.31730434,145.13,145.09,0.03]
["bitfinex","SOLUSD",1742986757039,8.31730434,145.13,145.09,6.9222]
["bitfinex","SOLUSD",1742986757737,0.5,145.1,145.08,14.21730434]
["bitfinex","SOLUSD",1742986758153,0.5,145.11,145.08,14.21730434]
["bitfinex","SOLUSD",1742986759645,0.5,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1742986759830,0.5,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1742986760331,0.5,145.1,145.08,12.7926]
["bitfinex","SOLUSD",1742986762649,0.5,145.11,145.08,12.7926]
["bitfinex","SOLUSD",1742986762854,0.5,145.1,145.08,5.9]
["bitfinex","SOLUSD",1742986763078,0.5,145.08,145.05,12.794]
["bitfinex","SOLUSD",1742986763359,8.81730434,145.08,145.05,6.894]
["bitfinex","SOLUSD",1742986763754,0.5,145.07,145.04,12.7944]
["bitfinex","SOLUSD",1742986764248,0.5,145.05,145.03,12.795]
["bitfinex","SOLUSD",1742986764431,0.5,145.05,145.03,6.895]
["bitfinex","SOLUSD",1742986764824,0.5,145.06,145.03,6.895]
["bitfinex","SOLUSD",1742986765024,0.5,145.06,145.03,15.21230434]
["bitfinex","SOLUSD",1742986765430,0.5,145.07,145.03,15.21230434]
["bitfinex","SOLUSD",1742986765631,0.5,145.06,145.03,15.21230434]
["bitfinex","SOLUSD",1742986766143,0.5,145.07,145.03,32.45010434]
["bitfinex","SOLUSD",1742986766323,0.5,145.08,145.05,8.31730434]
["bitfinex","SOLUSD",1742986766729,0.5,145.07,145.05,8.31730434]
["bitfinex","SOLUSD",1742986767032,0.5,145.07,145.03,24.1328]
["bitfinex","SOLUSD",1742986767033,0.5,145.07,145.04,8.31730434]
["bitfinex","SOLUSD",1742986769530,0.5,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1742986770056,0.5,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1742986771563,0.5,145.1,145.07,8.31730434]
["bitfinex","SOLUSD",1742986771728,0.5,145.1,145.08,8.31730434]
["bitfinex","SOLUSD",1742986772338,0.5,145.11,145.08,8.31730434]
["bitfinex","SOLUSD",1742986772662,0.5,145.1,145.08,8.31730434]
["bitfinex","SOLUSD",1742986772833,0.5,145.1,145.07,14.21730434]
["bitfinex","SOLUSD",1742986773976,0.5,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1742986774456,0.5,145.11,145.08,15.21000434]
["bitfinex","SOLUSD",1742986774658,0.563,145.12,145.08,15.21000434]
["bitfinex","SOLUSD",1742986774858,0.563,145.12,145.09,8.31730434]
["bitfinex","SOLUSD",1742986776678,0.563,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1742986778277,0.5,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1742986778466,0.563,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1742986778885,0.5,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1742986779554,0.063,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1742986779758,0.563,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1742986780780,8.88030434,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1742986780962,0.5,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986783382,0.5,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1742986783582,0.5,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986784075,0.5,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1742986784390,0.5,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986785182,0.5,145.1,145.08,15.21000434]
["bitfinex","SOLUSD",1742986787572,0.5,145.11,145.09,8.31730434]
["bitfinex","SOLUSD",1742986788886,0.5,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1742986791692,0.5,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1742986791865,0.5,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1742986792791,0.5,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1742986794880,0.5,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1742986795290,0.5,145.09,145.07,12.7731]
["bitfinex","SOLUSD",1742986796179,0.5,145.09,145.07,21.09040434]
["bitfinex","SOLUSD",1742986796377,0.5,145.1,145.07,21.09040434]
["bitfinex","SOLUSD",1742986797067,0.5,145.09,145.07,12.7731]
["bitfinex","SOLUSD",1742986799096,0.5,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1742986799286,0.5,145.07,145.04,8.31730434]
["bitfinex","SOLUSD",1742986799596,0.5,145.07,145.03,21.09240434]
["bitfinex","SOLUSD",1742986800098,0.5,145.06,145.03,21.09240434]
["bitfinex","SOLUSD",1742986800272,0.5,145.06,145.03,14.19730434]
["bitfinex","SOLUSD",1742986801493,0.5,145.07,145.04,15.21180434]
["bitfinex","SOLUSD",1742986801700,0.5,145.08,145.05,8.31730434]
["bitfinex","SOLUSD",1742986801998,0.5,145.08,145.06,8.31730434]
["bitfinex","SOLUSD",1742986802379,0.5,145.1,145.07,8.31730434]
["bitfinex","SOLUSD",1742986802696,0.5,145.1,145.08,8.31730434]
["bitfinex","SOLUSD",1742986802894,0.5,145.09,145.08,8.31730434]
["bitfinex","SOLUSD",1742986803071,0.5,145.09,145.07,8.31730434]
["bitfinex","SOLUSD",1742986803497,0.5,145.09,145.06,8.31730434]
["bitfinex","SOLUSD",1742986803793,19.14964886,145.09,145.05,8.31730434]
["bitfinex","SOLUSD",1742986803986,0.5,145.07,145.05,8.31730434]
["bitfinex","SOLUSD",1742986804992,0.5,145.08,145.05,8.31730434]
["bitfinex","SOLUSD",1742986805205,0.5,145.07,145.05,8.31730434]
["bitfinex","SOLUSD",1742986805587,0.5,145.07,145.05,15.21130434]
["bitfinex","SOLUSD",1742986805996,0.5,145.07,145.06,8.31730434]
["bitfinex","SOLUSD",1742986806194,0.5,145.08,145.06,8.31730434]
["bitfinex","SOLUSD",1742986806396,0.5,145.08,145.07,8.31730434]
["bitfinex","SOLUSD",1742986807409,0.5,145.07,145.06,15.21080434]
["bitfinex","SOLUSD",1742986808201,0.5,145.07,145.06,6.8935]
["bitfinex","SOLUSD",1742986808501,0.5,145.06,145.04,15.21180434]
["bitfinex","SOLUSD",1742986808882,0.5,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1742986809203,0.5,145.06,145.04,15.21180434]
["bitfinex","SOLUSD",1742986810004,0.5,145.07,145.05,15.21140434]
["bitfinex","SOLUSD",1742986810184,0.5,145.06,145.05,15.21140434]
["bitfinex","SOLUSD",1742986810602,0.5,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1742986810809,0.5,145.06,145.05,15.21140434]
["bitfinex","SOLUSD",1742986811180,0.5,145.07,145.05,15.21140434]
["bitfinex","SOLUSD",1742986811386,0.5,145.07,145.03,5.88]
["bitfinex","SOLUSD",1742986811387,0.5,145.06,145.04,21.09170434]
["bitfinex","SOLUSD",1742986812588,0.5,145.06,145.04,15.21170434]
["bitfinex","SOLUSD",1742986812788,0.5,145.07,145.04,15.21170434]
["bitfinex","SOLUSD",1742986812983,0.5,145.06,145.04,15.21170434]
["bitfinex","SOLUSD",1742986813396,0.5,145.04,145.03,12.775]
["bitfinex","SOLUSD",1742986813595,0.5,145.04,145.03,5.88]
["bitfinex","SOLUSD",1742986814210,0.5,145.04,145.03,12.7751]
["bitfinex","SOLUSD",1742986814419,0.5,145.04,145.03,21.09240434]
["bitfinex","SOLUSD",1742986814903,0.5,145.04,145.03,15.21240434]
["bitfinex","SOLUSD",1742986815611,0.5,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1742986816309,0.5,145.04,145.03,15.21240434]
["bitfinex","SOLUSD",1742986816509,0.5,145.05,145.03,15.21240434]
["bitfinex","SOLUSD",1742986816715,0.5,145.04,145.03,15.21240434]
["bitfinex","SOLUSD",1742986817012,0.5,145.04,145.03,21.09240434]
["bitfinex","SOLUSD",1742986818310,0.5,145.05,145.03,21.09240434]
["bitfinex","SOLUSD",1742986818492,0.5,145.05,145.03,15.21240434]
["bitfinex","SOLUSD",1742986819316,0.5,145.06,145.03,15.21240434]
["bitfinex","SOLUSD",1742986819514,0.5,145.05,145.03,15.21240434]
["bitfinex","SOLUSD",1742986819898,0.5,145.06,145.04,8.31730434]
["bitfinex","SOLUSD",1742986820099,0.5,145.07,145.05,8.31730434]
["bitfinex","SOLUSD",1742986820609,0.5,145.08,145.06,15.21090434]
["bitfinex","SOLUSD",1742986820818,0.5,145.08,145.07,14.19730434]
["bitfinex","SOLUSD",1742986822523,0.5,145.08,145.07,21.09050434]
["bitfinex","SOLUSD",1742986824315,0.563,145.09,145.07,21.09050434]
["bitfinex","SOLUSD",1742986824518,0.5,145.08,145.07,12.7732]
["bitfinex","SOLUSD",1742986825298,0.5,145.08,145.07,21.09050434]
["bitfinex","SOLUSD",1742986825494,0.563,145.09,145.07,21.09050434]
["bitfinex","SOLUSD",1742986825700,0.063,145.09,145.08,8.31730434]
["bitfinex","SOLUSD",1742986827336,0.563,145.09,145.08,15.21000434]
["bitfinex","SOLUSD",1742986828822,0.063,145.09,145.08,15.21000434]
["bitfinex","SOLUSD",1742986829000,0.563,145.09,145.08,15.21000434]
["bitfinex","SOLUSD",1742986829528,0.063,145.09,145.08,15.21000434]
["bitfinex","SOLUSD",1742986831824,0.563,145.09,145.08,15.21000434]
["bitfinex","SOLUSD",1742986832738,0.563,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986835031,0.063,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986835429,0.563,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986837507,0.063,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986838017,0.563,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986840811,0.063,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986841035,0.563,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986842122,0.063,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986842321,0.563,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986842522,0.063,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986843433,0.563,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986849760,0.063,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986849950,0.563,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1742986853559,0.5,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1742986853737,0.5,145.08,145.06,12.7736]
["bitfinex","SOLUSD",1742986854748,0.063,145.09,145.07,8.31730434]
["bitfinex","SOLUSD",1742986854949,0.063,145.09,145.08,8.31730434]
["bitfinex","SOLUSD",1742986856254,0.063,145.09,145.08,15.21000434]
["bitfinex","SOLUSD",1742986857146,0.063,145.12,145.11,8.31730434]
["bitfinex","SOLUSD",1742986857359,0.063,145.12,145.11,14.19730434]
["bitfinex","SOLUSD",1742986858250,0.563,145.12,145.11,14.19730434]
["bitfinex","SOLUSD",1742986858448,0.563,145.12,145.11,21.08860434]
["bitfinex","SOLUSD",1742986859256,0.063,145.12,145.11,21.08860434]
["bitfinex","SOLUSD",1742986859441,0.563,145.12,145.11,21.08860434]
["bitfinex","SOLUSD",1742986859970,0.063,145.12,145.11,21.08860434]
["bitfinex","SOLUSD",1742986860966,0.063,145.12,145.11,14.19730434]
["bitfinex","SOLUSD",1742986861468,0.563,145.12,145.11,14.19730434]
["bitfinex","SOLUSD",1742986861867,0.563,145.12,145.11,5.88]
["bitfinex","SOLUSD",1742986862685,0.563,145.12,145.08,90.31730434]
["bitfinex","SOLUSD",1742986862975,0.5,145.09,145.06,14.19730434]
["bitfinex","SOLUSD",1742986863865,0.5,145.09,145.07,8.31730434]
["bitfinex","SOLUSD",1742986864368,0.5,145.09,145.06,5.88]
["bitfinex","SOLUSD",1742986864565,0.5,145.09,145.07,8.31730434]
["bitfinex","SOLUSD",1742986866581,0.5,145.09,145.06,14.19730434]
["bitfinex","SOLUSD",1742986867184,0.5,145.07,145.06,5.88]
["bitfinex","SOLUSD",1742986867677,0.5,145.07,145.06,14.19730434]
["bitfinex","SOLUSD",1742986867871,0.5,145.08,145.06,14.19730434]
["bitfinex","SOLUSD",1742986868255,0.5,145.09,145.07,8.31730434]
["bitfinex","SOLUSD",1742986868459,0.5,145.1,145.07,8.31730434]
["bitfinex","SOLUSD",1742986868878,0.5,145.1,145.08,8.31730434]
["bitfinex","SOLUSD",1742986869051,0.5,145.11,145.09,8.31730434]
["bitfinex","SOLUSD",1742986871881,0.563,145.12,145.1,8.31730434]
["bitfinex","SOLUSD",1742986872083,0.563,145.12,145.09,28.31730434]
["bitfinex","SOLUSD",1742986872265,0.5,145.11,145.08,8.31730434]
["bitfinex","SOLUSD",1742986872584,19.14964886,145.11,145.07,8.31730434]
["bitfinex","SOLUSD",1742986872779,0.5,145.09,145.06,14.22730434]
["bitfinex","SOLUSD",1742986873081,0.5,145.09,145.06,8.34730434]
["bitfinex","SOLUSD",1742986873284,0.5,145.09,145.06,14.22730434]
["bitfinex","SOLUSD",1742986873483,0.5,145.09,145.07,8.31730434]
["bitfinex","SOLUSD",1742986875295,0.5,145.1,145.07,8.31730434]
["bitfinex","SOLUSD",1742986875607,0.5,145.09,145.07,8.31730434]
["bitfinex","SOLUSD",1742986876900,0.5,145.1,145.07,8.31730434]
["bitfinex","SOLUSD",1742986877073,0.5,145.09,145.07,8.31730434]
["bitfinex","SOLUSD",1742986877274,0.5,145.1,145.07,8.31730434]
["bitfinex","SOLUSD",1742986877567,0.5,145.09,145.07,8.31730434]
["bitfinex","SOLUSD",1742986878897,0.5,145.09,145.06,5.91]
["bitfinex","SOLUSD",1742986879399,19.14964886,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986879615,27.4669532,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986882176,19.14964886,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986883403,27.4669532,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986883990,27.60911477,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986884192,33.97541477,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986885491,35.50401477,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986895183,19.14964886,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986896008,0.5,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986901099,27.60911477,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986903392,29.22591477,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986904815,27.60911477,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986909622,19.14964886,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986913519,27.4669532,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986914824,19.14964886,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986916227,27.4669532,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986916723,27.60911477,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986934542,25.74359341,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986941964,25.80659341,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742986946029,0.14216157,145.06,145.0,0.03]
["bitfinex","SOLUSD",1742986946234,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742986946435,18.64964886,145.02,145.0,0.03]
["bitfinex","SOLUSD",1742986947157,8.31730434,145.02,145.0,0.03]
["bitfinex","SOLUSD",1742986947453,8.31730434,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742986950261,8.45946591,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742986950661,27.10911477,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742986952062,18.79181043,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742986952859,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742986953444,18.64964886,145.02,145.0,0.03]
["bitfinex","SOLUSD",1742986958847,8.31730434,145.02,145.0,0.03]
["bitfinex","SOLUSD",1742986959152,8.31730434,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742986959566,8.45946591,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742986962364,27.10911477,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742986966878,30.49853069,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742986969882,18.79181043,145.0,144.99,0.03]
["bitfinex","SOLUSD",1742986970207,18.79181043,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742986970375,8.45946591,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742986971570,27.10911477,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742986972501,18.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742986974571,27.10911477,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742986977977,18.79181043,144.94,144.92,0.03]
["bitfinex","SOLUSD",1742986978183,0.14216157,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742986978492,8.45946591,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742986979195,27.10911477,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742986981090,8.45946591,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742986981297,26.9669532,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742986981489,8.31730434,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742986981684,8.31730434,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742986984891,26.9669532,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742986986705,8.31730434,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742986990991,26.9669532,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742986991196,8.31730434,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742986991507,8.31730434,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742986991710,26.9669532,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742986994399,27.10911477,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742986994598,26.9669532,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742986996817,18.64964886,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742986997108,0.063,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742986998004,8.31730434,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742986999313,8.31730434,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742986999497,8.52246591,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742986999896,0.063,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742987000194,18.64964886,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742987003519,8.38030434,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742987004420,26.9669532,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742987005002,18.64964886,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742987006028,26.9669532,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742987006737,27.10911477,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742987007227,108.80911477,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742987009909,18.64964886,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742987010107,0.063,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742987011527,0.063,144.93,144.91,8.34730434]
["bitfinex","SOLUSD",1742987011837,0.063,144.93,144.92,8.31730434]
["bitfinex","SOLUSD",1742987012336,0.063,144.93,144.91,8.34730434]
["bitfinex","SOLUSD",1742987013415,0.063,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742987015614,8.52246591,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742987016536,0.063,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742987016741,0.20516157,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742987018015,8.45946591,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742987020941,18.79181043,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742987022440,8.45946591,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742987027743,18.71264886,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742987029942,0.063,144.93,144.92,8.31730434]
["bitfinex","SOLUSD",1742987030329,0.063,144.93,144.92,91.84750434]
["bitfinex","SOLUSD",1742987030532,81.7,145.05,144.95,20.0]
["bitfinex","SOLUSD",1742987030732,8.45946591,145.04,144.98,8.31730434]
["bitfinex","SOLUSD",1742987030952,0.14216157,145.02,144.98,8.31730434]
["bitfinex","SOLUSD",1742987031143,8.45946591,145.02,144.96,5.92]
["bitfinex","SOLUSD",1742987031348,18.79181043,145.0,144.96,14.23730434]
["bitfinex","SOLUSD",1742987032433,8.45946591,145.0,144.96,5.92]
["bitfinex","SOLUSD",1742987034765,18.79181043,145.0,144.96,14.23730434]
["bitfinex","SOLUSD",1742987037576,18.79181043,145.0,144.96,14.21730434]
["bitfinex","SOLUSD",1742987042268,18.85481043,145.0,144.96,14.21730434]
["bitfinex","SOLUSD",1742987042471,0.20516157,145.0,144.97,8.31730434]
["bitfinex","SOLUSD",1742987042662,0.063,145.0,144.99,8.31730434]
["bitfinex","SOLUSD",1742987043401,0.063,145.0,144.98,8.31730434]
["bitfinex","SOLUSD",1742987045583,0.063,145.0,144.99,8.31730434]
["bitfinex","SOLUSD",1742987055099,0.063,145.0,144.98,8.31730434]
["bitfinex","SOLUSD",1742987063711,0.063,145.0,144.99,8.31730434]
["bitfinex","SOLUSD",1742987065827,0.063,145.0,144.98,8.31730434]
["bitfinex","SOLUSD",1742987066253,0.063,145.0,144.96,5.9]
["bitfinex","SOLUSD",1742987066560,0.063,145.0,144.98,8.31730434]
["bitfinex","SOLUSD",1742987070247,8.38030434,145.0,144.94,82.03]
["bitfinex","SOLUSD",1742987070451,26.9669532,144.99,144.95,5.88]
["bitfinex","SOLUSD",1742987070748,18.64964886,144.99,144.95,14.19730434]
["bitfinex","SOLUSD",1742987072741,0.063,145.0,144.96,8.31730434]
["bitfinex","SOLUSD",1742987075348,0.063,145.0,144.97,8.31730434]
["bitfinex","SOLUSD",1742987081059,0.063,145.0,144.99,8.31730434]
["bitfinex","SOLUSD",1742987082755,0.063,145.0,144.98,8.31730434]
["bitfinex","SOLUSD",1742987082938,0.063,145.0,144.99,8.31730434]
["bitfinex","SOLUSD",1742987085461,0.063,145.06,145.02,20.0]
["bitfinex","SOLUSD",1742987085764,0.063,145.06,145.05,8.31730434]
["bitfinex","SOLUSD",1742987086351,0.063,145.06,145.03,96.19730434]
["bitfinex","SOLUSD",1742987088258,0.063,145.06,145.04,8.31730434]
["bitfinex","SOLUSD",1742987088563,0.063,145.06,145.03,5.88]
["bitfinex","SOLUSD",1742987089856,0.063,145.06,145.03,14.19730434]
["bitfinex","SOLUSD",1742987090443,0.063,145.06,145.03,5.88]
["bitfinex","SOLUSD",1742987092558,0.063,145.06,145.03,14.19730434]
["bitfinex","SOLUSD",1742987092762,0.063,145.06,145.03,5.88]
["bitfinex","SOLUSD",1742987093572,8.38030434,145.06,145.03,5.88]
["bitfinex","SOLUSD",1742987093864,0.063,145.06,145.03,5.88]
["bitfinex","SOLUSD",1742987095889,0.063,145.06,145.04,8.31730434]
["bitfinex","SOLUSD",1742987097085,8.38030434,145.06,144.99,87.91]
["bitfinex","SOLUSD",1742987097370,8.31730434,145.05,145.0,8.31730434]
["bitfinex","SOLUSD",1742987097567,8.31730434,145.05,144.99,96.22730434]
["bitfinex","SOLUSD",1742987098162,8.31730434,145.04,144.99,87.91]
["bitfinex","SOLUSD",1742987098660,8.31730434,145.05,144.99,96.22730434]
["bitfinex","SOLUSD",1742987102072,0.063,145.05,144.99,82.03]
["bitfinex","SOLUSD",1742987102264,8.31730434,145.04,145.0,5.88]
["bitfinex","SOLUSD",1742987102571,8.31730434,145.04,144.99,82.03]
["bitfinex","SOLUSD",1742987102767,8.38030434,145.05,144.99,87.91]
["bitfinex","SOLUSD",1742987103280,8.38030434,145.05,144.99,14.22730434]
["bitfinex","SOLUSD",1742987106878,18.79181043,145.04,144.99,14.22730434]
["bitfinex","SOLUSD",1742987107185,18.79181043,145.04,144.99,5.91]
["bitfinex","SOLUSD",1742987107664,18.79181043,145.04,144.99,14.22730434]
["bitfinex","SOLUSD",1742987108976,0.063,145.05,145.0,8.31730434]
["bitfinex","SOLUSD",1742987109178,18.71264886,145.05,145.0,8.31730434]
["bitfinex","SOLUSD",1742987109567,27.0299532,145.05,144.99,14.22730434]
["bitfinex","SOLUSD",1742987110285,18.71264886,145.05,145.0,8.31730434]
["bitfinex","SOLUSD",1742987111853,0.063,145.05,145.04,8.31730434]
["bitfinex","SOLUSD",1742987112059,0.063,145.05,145.04,14.19730434]
["bitfinex","SOLUSD",1742987112360,0.063,145.05,145.04,15.80030434]
["bitfinex","SOLUSD",1742987112879,0.063,145.05,145.04,97.80030434]
["bitfinex","SOLUSD",1742987115575,0.063,145.05,145.04,96.19730434]
["bitfinex","SOLUSD",1742987116877,0.063,145.05,145.04,8.31730434]
["bitfinex","SOLUSD",1742987117081,0.063,145.05,145.04,5.88]
["bitfinex","SOLUSD",1742987118771,0.063,145.05,145.03,5.88]
["bitfinex","SOLUSD",1742987119077,8.38030434,145.05,145.03,5.88]
["bitfinex","SOLUSD",1742987120877,0.063,145.05,145.03,5.88]
["bitfinex","SOLUSD",1742987126082,0.063,145.05,145.03,14.19730434]
["bitfinex","SOLUSD",1742987126282,0.063,145.05,145.04,8.31730434]
["bitfinex","SOLUSD",1742987141403,0.063,145.05,145.03,96.19730434]
["bitfinex","SOLUSD",1742987141808,0.063,145.05,145.03,87.88]
["bitfinex","SOLUSD",1742987141997,0.063,145.05,145.02,8.31730434]
["bitfinex","SOLUSD",1742987142196,0.063,145.05,145.04,5.88]
["bitfinex","SOLUSD",1742987142598,0.063,145.05,145.02,5.88]
["bitfinex","SOLUSD",1742987144103,0.063,145.05,145.03,8.31730434]
["bitfinex","SOLUSD",1742987144311,0.063,145.05,145.04,8.31730434]
["bitfinex","SOLUSD",1742987149107,0.063,145.05,145.04,9.96410434]
["bitfinex","SOLUSD",1742987149304,0.063,145.06,145.04,91.96410434]
["bitfinex","SOLUSD",1742987149506,0.063,145.06,145.05,8.31730434]
["bitfinex","SOLUSD",1742987153000,0.063,145.06,145.05,90.31730434]
["bitfinex","SOLUSD",1742987178027,0.063,145.06,145.05,90.74378905]
["bitfinex","SOLUSD",1742987178208,0.063,145.07,145.06,8.74378905]
["bitfinex","SOLUSD",1742987178718,0.063,145.08,145.06,8.74378905]
["bitfinex","SOLUSD",1742987178914,0.063,145.08,145.07,14.19730434]
["bitfinex","SOLUSD",1742987182223,0.063,145.08,145.07,96.19730434]
["bitfinex","SOLUSD",1742987183731,0.063,145.09,145.07,129.4665217]
["bitfinex","SOLUSD",1742987183931,0.063,145.09,145.08,41.5865217]
["bitfinex","SOLUSD",1742987184741,7.35,145.16,145.11,20.0]
["bitfinex","SOLUSD",1742987184954,1.5174,145.16,145.14,8.31730434]
["bitfinex","SOLUSD",1742987186223,1.5174,145.16,145.13,8.31730434]
["bitfinex","SOLUSD",1742987187333,1.5174,145.16,145.14,8.31730434]
["bitfinex","SOLUSD",1742987187531,0.063,145.18,145.15,8.31730434]
["bitfinex","SOLUSD",1742987187732,0.03,145.16,145.14,8.31730434]
["bitfinex","SOLUSD",1742987194058,0.03,145.16,145.13,8.31730434]
["bitfinex","SOLUSD",1742987196059,8.34730434,145.16,145.12,5.88]
["bitfinex","SOLUSD",1742987197068,8.34730434,145.16,145.13,5.88]
["bitfinex","SOLUSD",1742987198058,0.03,145.16,145.13,5.88]
["bitfinex","SOLUSD",1742987199561,0.03,145.16,145.13,5.943]
["bitfinex","SOLUSD",1742987201066,6.34730434,145.17,145.13,5.943]
["bitfinex","SOLUSD",1742987201254,6.34730434,145.17,145.13,6.35329118]
["bitfinex","SOLUSD",1742987208365,0.063,145.18,145.13,14.67059552]
["bitfinex","SOLUSD",1742987208573,0.063,145.18,145.14,8.31730434]
["bitfinex","SOLUSD",1742987211663,8.31730434,145.16,145.13,0.47329118]
["bitfinex","SOLUSD",1742987211871,8.31730434,145.15,145.13,0.47329118]
["bitfinex","SOLUSD",1742987212655,8.31730434,145.16,145.13,0.47329118]
["bitfinex","SOLUSD",1742987215069,8.31730434,145.16,145.13,6.35329118]
["bitfinex","SOLUSD",1742987219782,0.03,145.17,145.15,8.31730434]
["bitfinex","SOLUSD",1742987219959,0.03,145.17,145.16,8.31730434]
["bitfinex","SOLUSD",1742987226569,0.03,145.17,145.14,8.31730434]
["bitfinex","SOLUSD",1742987227069,0.03,145.17,145.13,90.79059552]
["bitfinex","SOLUSD",1742987227295,0.03,145.17,145.14,5.88]
["bitfinex","SOLUSD",1742987227479,0.03,145.17,145.14,14.19730434]
["bitfinex","SOLUSD",1742987227885,0.03,145.17,145.16,8.31730434]
["bitfinex","SOLUSD",1742987232306,0.03,145.17,145.15,8.31730434]
["bitfinex","SOLUSD",1742987232481,0.03,145.17,145.15,14.19730434]
["bitfinex","SOLUSD",1742987232899,0.03,145.17,145.15,5.88]
["bitfinex","SOLUSD",1742987233104,8.34730434,145.17,145.13,0.47329118]
["bitfinex","SOLUSD",1742987233281,8.31730434,145.15,145.13,6.35329118]
["bitfinex","SOLUSD",1742987235416,8.31730434,145.15,145.13,0.47329118]
["bitfinex","SOLUSD",1742987235591,8.31730434,145.14,145.13,0.47329118]
["bitfinex","SOLUSD",1742987239593,8.31730434,145.15,145.13,0.47329118]
["bitfinex","SOLUSD",1742987240810,0.03,145.17,145.13,8.79059552]
["bitfinex","SOLUSD",1742987241603,8.31730434,145.16,145.13,0.47329118]
["bitfinex","SOLUSD",1742987243311,0.03,145.17,145.13,8.79059552]
["bitfinex","SOLUSD",1742987243517,0.03,145.17,145.14,8.31730434]
["bitfinex","SOLUSD",1742987244417,0.03,145.17,145.13,8.79059552]
["bitfinex","SOLUSD",1742987247592,27.13911477,145.17,145.13,0.47329118]
["bitfinex","SOLUSD",1742987247792,18.82181043,145.17,145.13,0.47329118]
["bitfinex","SOLUSD",1742987247999,27.13911477,145.17,145.13,0.47329118]
["bitfinex","SOLUSD",1742987248198,18.82181043,145.17,145.13,8.79059552]
["bitfinex","SOLUSD",1742987248813,18.82181043,145.17,145.13,0.47329118]
["bitfinex","SOLUSD",1742987249018,0.03,145.17,145.13,0.47329118]
["bitfinex","SOLUSD",1742987249193,0.03,145.17,145.13,8.79059552]
["bitfinex","SOLUSD",1742987250207,0.03,145.17,145.14,8.31730434]
["bitfinex","SOLUSD",1742987251215,0.03,145.17,145.13,8.79059552]
["bitfinex","SOLUSD",1742987255019,8.31730434,145.15,145.13,0.47329118]
["bitfinex","SOLUSD",1742987255800,8.31730434,145.16,145.13,0.47329118]
["bitfinex","SOLUSD",1742987256107,27.13911477,145.17,145.13,0.47329118]
["bitfinex","SOLUSD",1742987256313,8.48946591,145.17,145.13,0.47329118]
["bitfinex","SOLUSD",1742987256699,0.03,145.17,145.13,8.79059552]
["bitfinex","SOLUSD",1742987257014,0.03,145.17,145.14,8.31730434]
["bitfinex","SOLUSD",1742987258218,0.03,145.17,145.15,8.31730434]
["bitfinex","SOLUSD",1742987258522,0.03,145.17,145.15,14.19730434]
["bitfinex","SOLUSD",1742987259009,0.03,145.17,145.16,8.31730434]
["bitfinex","SOLUSD",1742987263107,0.03,145.17,145.16,90.31730434]
["bitfinex","SOLUSD",1742987267926,0.03,145.17,145.16,90.60162748]
["bitfinex","SOLUSD",1742987270729,0.03,145.17,145.16,109.39343791]
["bitfinex","SOLUSD",1742987271104,0.03,145.17,145.16,142.66265527]
["bitfinex","SOLUSD",1742987271308,0.03,145.17,145.16,150.60585527]
["bitfinex","SOLUSD",1742987271723,0.03,145.17,145.16,117.39963791]
["bitfinex","SOLUSD",1742987273831,0.03,145.17,145.16,150.66885527]
["bitfinex","SOLUSD",1742987274322,0.063,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1742987274524,0.063,145.18,145.17,123.87084484]
["bitfinex","SOLUSD",1742987275317,0.063,145.18,145.17,142.66265527]
["bitfinex","SOLUSD",1742987275513,0.063,145.2,145.19,20.0]
["bitfinex","SOLUSD",1742987275711,0.063,145.2,145.19,28.31730434]
["bitfinex","SOLUSD",1742987279117,0.063,145.2,145.19,110.31730434]
["bitfinex","SOLUSD",1742987288523,0.063,145.2,145.19,87.86]
["bitfinex","SOLUSD",1742987288722,0.063,145.2,145.19,96.17730434]
["bitfinex","SOLUSD",1742987294932,0.063,145.2,145.19,96.46162748]
["bitfinex","SOLUSD",1742987295137,1.2511,145.26,145.19,96.46162748]
["bitfinex","SOLUSD",1742987295449,6.2262,145.28,145.24,8.31730434]
["bitfinex","SOLUSD",1742987295623,6.2262,145.28,145.25,14.17730434]
["bitfinex","SOLUSD",1742987296827,6.2262,145.28,145.25,5.86]
["bitfinex","SOLUSD",1742987299548,14.54350434,145.28,145.25,5.86]
["bitfinex","SOLUSD",1742987299852,8.31730434,145.27,145.25,5.86]
["bitfinex","SOLUSD",1742987300234,14.54350434,145.28,145.25,5.86]
["bitfinex","SOLUSD",1742987300843,6.2262,145.28,145.25,5.86]
["bitfinex","SOLUSD",1742987303554,14.54350434,145.28,145.25,5.86]
["bitfinex","SOLUSD",1742987305549,0.03,145.31,145.25,87.86]
["bitfinex","SOLUSD",1742987305747,0.03,145.31,145.3,8.31730434]
["bitfinex","SOLUSD",1742987305932,0.03,145.31,145.27,8.31730434]
["bitfinex","SOLUSD",1742987306543,8.31730434,145.29,145.25,5.86]
["bitfinex","SOLUSD",1742987307037,8.31730434,145.28,145.25,5.86]
["bitfinex","SOLUSD",1742987307238,8.31730434,145.29,145.25,5.86]
["bitfinex","SOLUSD",1742987311046,8.31730434,145.27,145.21,14.17730434]
["bitfinex","SOLUSD",1742987314659,6.6172,145.29,145.21,14.17730434]
["bitfinex","SOLUSD",1742987314660,8.31730434,145.26,145.21,8.31730434]
["bitfinex","SOLUSD",1742987314861,18.79181043,145.28,145.21,5.86]
["bitfinex","SOLUSD",1742987314862,8.31730434,145.24,145.21,5.86]
["bitfinex","SOLUSD",1742987316759,8.31730434,145.23,145.18,82.063]
["bitfinex","SOLUSD",1742987317063,8.31730434,145.24,145.18,96.24030434]
["bitfinex","SOLUSD",1742987318657,8.31730434,145.24,145.19,8.31730434]
["bitfinex","SOLUSD",1742987319937,8.34730434,145.24,145.19,8.31730434]
["bitfinex","SOLUSD",1742987321764,8.34730434,145.24,145.18,96.24030434]
["bitfinex","SOLUSD",1742987323363,8.34730434,145.24,145.19,8.31730434]
["bitfinex","SOLUSD",1742987323569,0.03,145.24,145.19,8.31730434]
["bitfinex","SOLUSD",1742987323867,8.34730434,145.24,145.19,8.31730434]
["bitfinex","SOLUSD",1742987324369,8.34730434,145.24,145.18,96.24030434]
["bitfinex","SOLUSD",1742987325769,8.31730434,145.22,145.18,87.923]
["bitfinex","SOLUSD",1742987327871,8.34730434,145.24,145.18,96.24030434]
["bitfinex","SOLUSD",1742987328658,8.31730434,145.23,145.18,96.24030434]
["bitfinex","SOLUSD",1742987328857,8.31730434,145.23,145.18,14.24030434]
["bitfinex","SOLUSD",1742987329174,8.31730434,145.23,145.18,8.38030434]
["bitfinex","SOLUSD",1742987329374,8.31730434,145.23,145.18,14.24030434]
["bitfinex","SOLUSD",1742987335171,8.34730434,145.24,145.18,14.24030434]
["bitfinex","SOLUSD",1742987335874,8.34730434,145.24,145.19,8.31730434]
["bitfinex","SOLUSD",1742987337881,8.34730434,145.24,145.18,14.24030434]
["bitfinex","SOLUSD",1742987339273,0.03,145.24,145.19,8.31730434]
["bitfinex","SOLUSD",1742987339479,8.34730434,145.24,145.19,8.31730434]
["bitfinex","SOLUSD",1742987340860,0.03,145.24,145.2,8.31730434]
["bitfinex","SOLUSD",1742987342190,0.03,145.24,145.19,8.31730434]
["bitfinex","SOLUSD",1742987342488,0.03,145.24,145.2,8.31730434]
["bitfinex","SOLUSD",1742987347382,8.34730434,145.24,145.19,8.31730434]
["bitfinex","SOLUSD",1742987347591,8.34730434,145.24,145.18,14.24030434]
["bitfinex","SOLUSD",1742987348089,8.34730434,145.24,145.19,8.31730434]
["bitfinex","SOLUSD",1742987348598,0.03,145.24,145.2,8.31730434]
["bitfinex","SOLUSD",1742987350187,0.03,145.24,145.21,8.31730434]
["bitfinex","SOLUSD",1742987350369,0.03,145.24,145.22,8.31730434]
["bitfinex","SOLUSD",1742987350765,0.03,145.24,145.21,8.31730434]
["bitfinex","SOLUSD",1742987353207,0.03,145.24,145.2,8.31730434]
["bitfinex","SOLUSD",1742987359191,0.03,145.24,145.21,8.31730434]
["bitfinex","SOLUSD",1742987361291,0.03,145.24,145.22,8.31730434]
["bitfinex","SOLUSD",1742987361696,0.03,145.24,145.21,8.31730434]
["bitfinex","SOLUSD",1742987373915,0.03,145.24,145.23,8.31730434]
["bitfinex","SOLUSD",1742987374125,0.03,145.24,145.23,14.17730434]
["bitfinex","SOLUSD",1742987375117,0.03,145.24,145.23,5.86]
["bitfinex","SOLUSD",1742987375416,0.03,145.24,145.23,14.17730434]
["bitfinex","SOLUSD",1742987382008,0.03,145.24,145.23,5.86]
["bitfinex","SOLUSD",1742987390026,8.34730434,145.24,145.21,5.923]
["bitfinex","SOLUSD",1742987391631,8.34730434,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742987392031,0.03,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742987404823,0.03,145.24,145.21,8.38030434]
["bitfinex","SOLUSD",1742987405143,0.03,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742987406437,0.03,145.24,145.21,8.38030434]
["bitfinex","SOLUSD",1742987407829,0.03,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742987418857,0.03,145.24,145.21,8.38030434]
["bitfinex","SOLUSD",1742987419150,0.03,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742987422851,0.03,145.24,145.21,8.38030434]
["bitfinex","SOLUSD",1742987423031,0.03,145.24,145.23,8.31730434]
["bitfinex","SOLUSD",1742987427741,0.03,145.24,145.22,8.31730434]
["bitfinex","SOLUSD",1742987436476,0.03,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742987436673,8.34730434,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742987436966,8.31730434,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742987437166,27.10911477,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742987437572,8.31730434,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742987437743,8.45946591,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742987439565,9.98686591,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742987439863,26.9669532,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742987440742,27.10911477,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742987440942,20.30411043,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742987441144,8.31730434,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742987441356,60.37833213,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742987441865,63.78205337,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742987442441,63.78205337,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742987442442,18.79181043,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742987442672,27.10911477,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742987443645,8.31730434,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742987444248,8.45946591,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742987446085,9.98556591,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742987446265,16.42416591,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742987446864,16.28200434,145.14,145.07,8.31730434]
["bitfinex","SOLUSD",1742987447169,8.31730434,145.12,145.07,8.31730434]
["bitfinex","SOLUSD",1742987447676,8.31730434,145.12,145.06,14.44030434]
["bitfinex","SOLUSD",1742987448273,8.31730434,145.1,145.06,6.123]
["bitfinex","SOLUSD",1742987452178,8.31730434,145.09,145.06,6.123]
["bitfinex","SOLUSD",1742987456167,8.31730434,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742987456350,8.31730434,145.09,145.06,6.103]
["bitfinex","SOLUSD",1742987459463,8.31730434,145.08,145.06,6.103]
["bitfinex","SOLUSD",1742987460175,8.31730434,145.09,145.06,6.103]
["bitfinex","SOLUSD",1742987461261,18.64964886,145.13,145.06,6.103]
["bitfinex","SOLUSD",1742987461262,8.31730434,145.08,145.06,6.103]
["bitfinex","SOLUSD",1742987463986,8.31730434,145.09,145.06,6.103]
["bitfinex","SOLUSD",1742987472297,8.31730434,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742987476107,8.31730434,145.1,145.06,0.063]
["bitfinex","SOLUSD",1742987477210,8.31730434,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742987491722,8.31730434,145.1,145.06,0.063]
["bitfinex","SOLUSD",1742987494595,8.31730434,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742987502145,8.31730434,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742987509221,8.31730434,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742987509420,18.67964886,145.13,145.06,8.38030434]
["bitfinex","SOLUSD",1742987509623,8.45946591,145.12,145.07,8.31730434]
["bitfinex","SOLUSD",1742987509829,8.31730434,145.11,145.06,8.38030434]
["bitfinex","SOLUSD",1742987510942,8.31730434,145.12,145.07,8.31730434]
["bitfinex","SOLUSD",1742987511946,8.31730434,145.11,145.06,9.88510434]
["bitfinex","SOLUSD",1742987513619,8.31730434,145.11,145.06,91.88510434]
["bitfinex","SOLUSD",1742987521444,0.03,145.13,145.08,8.31730434]
["bitfinex","SOLUSD",1742987521648,0.03,145.13,145.09,8.31730434]
["bitfinex","SOLUSD",1742987522354,8.34730434,145.13,145.08,8.31730434]
["bitfinex","SOLUSD",1742987525057,0.03,145.13,145.12,8.31730434]
["bitfinex","SOLUSD",1742987525250,0.03,145.13,145.12,96.27730434]
["bitfinex","SOLUSD",1742987537292,0.03,145.13,145.12,115.35343791]
["bitfinex","SOLUSD",1742987537564,0.03,145.24,145.18,20.0]
["bitfinex","SOLUSD",1742987537773,0.03,145.24,145.22,8.31730434]
["bitfinex","SOLUSD",1742987537942,0.03,145.24,145.23,8.31730434]
["bitfinex","SOLUSD",1742987538149,0.03,145.24,145.22,90.28730434]
["bitfinex","SOLUSD",1742987539878,0.03,145.24,145.23,8.31730434]
["bitfinex","SOLUSD",1742987543066,0.03,145.24,145.23,90.28730434]
["bitfinex","SOLUSD",1742987543582,0.03,145.24,145.23,109.36343791]
["bitfinex","SOLUSD",1742987547282,0.03,145.24,145.23,90.28730434]
["bitfinex","SOLUSD",1742987551763,0.03,145.24,145.23,81.97]
["bitfinex","SOLUSD",1742987551963,0.03,145.24,145.23,90.28730434]
["bitfinex","SOLUSD",1742987553579,0.03,145.24,145.23,109.36343791]
["bitfinex","SOLUSD",1742987555772,0.03,145.24,145.23,90.28730434]
["bitfinex","SOLUSD",1742987556585,0.03,145.24,145.23,109.36343791]
["bitfinex","SOLUSD",1742987559585,0.03,145.28,145.27,20.0]
["bitfinex","SOLUSD",1742987559789,0.03,145.28,145.27,116.15730434]
["bitfinex","SOLUSD",1742987562597,0.03,145.28,145.27,107.84]
["bitfinex","SOLUSD",1742987563289,0.03,145.28,145.27,116.15730434]
["bitfinex","SOLUSD",1742987563901,0.03,145.28,145.27,107.84]
["bitfinex","SOLUSD",1742987568169,0.03,145.28,145.27,116.15730434]
["bitfinex","SOLUSD",1742987568484,0.03,145.28,145.27,107.84]
["bitfinex","SOLUSD",1742987569107,0.03,145.28,145.27,116.15730434]
["bitfinex","SOLUSD",1742987569693,0.03,145.28,145.27,107.84]
["bitfinex","SOLUSD",1742987571786,0.03,145.28,145.27,116.15730434]
["bitfinex","SOLUSD",1742987585939,0.03,145.29,145.28,0.14216157]
["bitfinex","SOLUSD",1742987586227,0.03,145.31,145.3,39.07613357]
["bitfinex","SOLUSD",1742987586397,0.03,145.31,145.3,129.33343791]
["bitfinex","SOLUSD",1742987587009,0.03,145.31,145.3,110.25730434]
["bitfinex","SOLUSD",1742987589437,0.03,145.31,145.3,129.33343791]
["bitfinex","SOLUSD",1742987597722,0.03,145.31,145.3,110.25730434]
["bitfinex","SOLUSD",1742987599013,0.03,145.31,145.3,116.11730434]
["bitfinex","SOLUSD",1742987599347,0.03,145.31,145.3,110.25730434]
["bitfinex","SOLUSD",1742987599523,0.03,145.31,145.3,116.11730434]
["bitfinex","SOLUSD",1742987599931,0.03,145.31,145.3,135.19343791]
["bitfinex","SOLUSD",1742987601437,0.03,145.31,145.3,116.11730434]
["bitfinex","SOLUSD",1742987604925,0.03,145.31,145.3,135.19343791]
["bitfinex","SOLUSD",1742987615338,0.03,145.35,145.34,20.0]
["bitfinex","SOLUSD",1742987615526,0.03,145.35,145.34,110.25730434]
["bitfinex","SOLUSD",1742987623276,0.03,145.35,145.34,129.33343791]
["bitfinex","SOLUSD",1742987635145,0.03,145.39,145.38,20.0]
["bitfinex","SOLUSD",1742987635369,0.03,145.39,145.38,107.77]
["bitfinex","SOLUSD",1742987635573,0.03,145.39,145.38,116.08730434]
["bitfinex","SOLUSD",1742987644878,0.03,145.39,145.38,101.91]
["bitfinex","SOLUSD",1742987645068,0.03,145.39,145.38,107.77]
["bitfinex","SOLUSD",1742987649585,0.03,145.39,145.38,101.91]
["bitfinex","SOLUSD",1742987649890,0.03,145.39,145.38,107.77]
["bitfinex","SOLUSD",1742987650681,9.96210434,145.39,145.38,81.91]
["bitfinex","SOLUSD",1742987651579,1.6448,145.39,145.38,81.91]
["bitfinex","SOLUSD",1742987652590,9.96210434,145.39,145.38,81.91]
["bitfinex","SOLUSD",1742987652962,9.96210434,145.39,145.36,5.86]
["bitfinex","SOLUSD",1742987653170,14.96770434,145.37,145.35,0.063]
["bitfinex","SOLUSD",1742987653469,8.31730434,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742987653866,14.96770434,145.37,145.35,0.063]
["bitfinex","SOLUSD",1742987654298,8.31730434,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742987655288,6.6504,145.37,145.35,0.063]
["bitfinex","SOLUSD",1742987657882,14.96770434,145.37,145.35,0.063]
["bitfinex","SOLUSD",1742987661802,6.6504,145.37,145.35,0.063]
["bitfinex","SOLUSD",1742987662974,9.87650434,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742987663203,28.5261532,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742987663381,28.66831477,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742987663583,28.5261532,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742987663809,9.87650434,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742987665981,28.5261532,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742987666492,28.66831477,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742987666700,28.5261532,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742987671219,28.66831477,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742987675512,18.64964886,145.35,145.28,81.973]
["bitfinex","SOLUSD",1742987675688,8.31730434,145.29,145.28,81.973]
["bitfinex","SOLUSD",1742987675888,8.31730434,145.29,145.28,87.833]
["bitfinex","SOLUSD",1742987676289,8.31730434,145.3,145.28,87.833]
["bitfinex","SOLUSD",1742987678612,8.31730434,145.31,145.28,87.833]
["bitfinex","SOLUSD",1742987679785,8.31730434,145.31,145.28,81.973]
["bitfinex","SOLUSD",1742987680095,8.31730434,145.31,145.29,5.86]
["bitfinex","SOLUSD",1742987680296,8.31730434,145.3,145.29,5.86]
["bitfinex","SOLUSD",1742987681391,8.31730434,145.31,145.29,5.86]
["bitfinex","SOLUSD",1742987682218,8.31730434,145.3,145.29,5.86]
["bitfinex","SOLUSD",1742987685312,8.31730434,145.31,145.29,5.86]
["bitfinex","SOLUSD",1742987686009,8.31730434,145.33,145.29,5.86]
["bitfinex","SOLUSD",1742987687990,18.64964886,145.35,145.29,5.86]
["bitfinex","SOLUSD",1742987688192,8.31730434,145.34,145.29,96.08730434]
["bitfinex","SOLUSD",1742987688723,8.31730434,145.33,145.29,87.77]
["bitfinex","SOLUSD",1742987689016,8.31730434,145.32,145.29,87.77]
["bitfinex","SOLUSD",1742987690319,8.31730434,145.33,145.29,87.77]
["bitfinex","SOLUSD",1742987693026,8.31730434,145.32,145.29,87.77]
["bitfinex","SOLUSD",1742987693232,8.31730434,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742987693531,8.31730434,145.29,145.28,5.923]
["bitfinex","SOLUSD",1742987694607,0.14216157,145.33,145.28,5.923]
["bitfinex","SOLUSD",1742987694809,8.31730434,145.29,145.28,5.923]
["bitfinex","SOLUSD",1742987696838,8.31730434,145.3,145.28,5.923]
["bitfinex","SOLUSD",1742987699234,8.31730434,145.32,145.28,5.923]
["bitfinex","SOLUSD",1742987700944,8.31730434,145.33,145.28,5.923]
["bitfinex","SOLUSD",1742987701324,8.31730434,145.33,145.28,87.833]
["bitfinex","SOLUSD",1742987701709,18.67964886,145.35,145.28,96.15030434]
["bitfinex","SOLUSD",1742987701911,8.31730434,145.34,145.29,8.31730434]
["bitfinex","SOLUSD",1742987702927,8.34730434,145.35,145.31,20.0]
["bitfinex","SOLUSD",1742987703131,0.03,145.35,145.31,81.91]
["bitfinex","SOLUSD",1742987703639,0.03,145.35,145.31,90.22730434]
["bitfinex","SOLUSD",1742987704922,0.03,145.35,145.32,8.31730434]
["bitfinex","SOLUSD",1742987705125,0.03,145.35,145.33,5.86]
["bitfinex","SOLUSD",1742987705640,0.03,145.35,145.34,8.31730434]
["bitfinex","SOLUSD",1742987705842,0.03,145.35,145.34,81.91]
["bitfinex","SOLUSD",1742987715643,0.03,145.35,145.34,87.77]
["bitfinex","SOLUSD",1742987720655,8.34730434,145.35,145.34,87.77]
["bitfinex","SOLUSD",1742987722253,8.34730434,145.35,145.34,81.91]
["bitfinex","SOLUSD",1742987724557,8.34730434,145.35,145.34,81.973]
["bitfinex","SOLUSD",1742987724855,8.34730434,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742987729664,26.9969532,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742987729845,0.03,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742987730052,0.03,145.35,145.34,5.923]
["bitfinex","SOLUSD",1742987733269,0.03,145.35,145.34,87.97516157]
["bitfinex","SOLUSD",1742987733478,0.03,145.35,145.34,156.22545527]
["bitfinex","SOLUSD",1742987733664,0.03,145.37,145.36,8.31730434]
["bitfinex","SOLUSD",1742987734278,0.03,145.37,145.36,27.39343791]
["bitfinex","SOLUSD",1742987735051,0.03,145.37,145.36,109.30343791]
["bitfinex","SOLUSD",1742987735356,0.3,145.4,145.39,20.0]
["bitfinex","SOLUSD",1742987735546,0.3,145.4,145.39,116.08730434]
["bitfinex","SOLUSD",1742987736463,0.3,145.4,145.39,107.77]
["bitfinex","SOLUSD",1742987736953,8.61730434,145.4,145.39,5.86]
["bitfinex","SOLUSD",1742987737157,8.61730434,145.4,145.37,5.86]
["bitfinex","SOLUSD",1742987738481,0.3,145.4,145.37,5.86]
["bitfinex","SOLUSD",1742987738776,0.3,145.4,145.37,14.17730434]
["bitfinex","SOLUSD",1742987739079,0.3,145.4,145.39,27.39343791]
["bitfinex","SOLUSD",1742987739282,8.31730434,145.49,145.43,28.31730434]
["bitfinex","SOLUSD",1742987739586,8.31730434,145.48,145.44,5.9]
["bitfinex","SOLUSD",1742987740280,7.8299,145.51,145.44,95.82730434]
["bitfinex","SOLUSD",1742987740483,8.31730434,145.49,145.44,95.82730434]
["bitfinex","SOLUSD",1742987740978,12.91762846,145.49,145.44,100.42762846]
["bitfinex","SOLUSD",1742987741153,12.91762846,145.48,145.44,87.51]
["bitfinex","SOLUSD",1742987741355,12.91762846,145.47,145.44,87.51]
["bitfinex","SOLUSD",1742987741550,12.91762846,145.46,145.44,87.51]
["bitfinex","SOLUSD",1742987742285,12.91762846,145.45,145.44,87.51]
["bitfinex","SOLUSD",1742987742582,12.91762846,145.45,145.44,5.9]
["bitfinex","SOLUSD",1742987742778,26.47954886,145.51,145.44,5.9]
["bitfinex","SOLUSD",1742987742779,12.91762846,145.46,145.44,5.9]
["bitfinex","SOLUSD",1742987743990,12.91762846,145.48,145.44,5.9]
["bitfinex","SOLUSD",1742987744179,12.91762846,145.48,145.44,87.51]
["bitfinex","SOLUSD",1742987745685,12.91762846,145.47,145.44,87.51]
["bitfinex","SOLUSD",1742987752895,12.91762846,145.45,145.42,5.88]
["bitfinex","SOLUSD",1742987753773,0.03,145.48,145.42,5.88]
["bitfinex","SOLUSD",1742987753993,12.91762846,145.47,145.42,18.79762846]
["bitfinex","SOLUSD",1742987754876,0.03,145.48,145.44,12.91762846]
["bitfinex","SOLUSD",1742987755070,12.94762846,145.48,145.43,12.91762846]
["bitfinex","SOLUSD",1742987760094,12.94762846,145.48,145.43,94.52762846]
["bitfinex","SOLUSD",1742987761094,8.29846698,145.48,145.43,89.87846698]
["bitfinex","SOLUSD",1742987763674,8.26846698,145.46,145.43,81.61]
["bitfinex","SOLUSD",1742987764022,8.26846698,145.44,145.42,5.88]
["bitfinex","SOLUSD",1742987765666,8.26846698,145.43,145.42,5.88]
["bitfinex","SOLUSD",1742987766699,8.26846698,145.45,145.42,5.88]
["bitfinex","SOLUSD",1742987767820,8.26846698,145.44,145.42,5.88]
["bitfinex","SOLUSD",1742987768784,8.26846698,145.43,145.4,81.673]
["bitfinex","SOLUSD",1742987768979,8.26846698,145.42,145.4,87.553]
["bitfinex","SOLUSD",1742987771622,8.26846698,145.43,145.4,87.553]
["bitfinex","SOLUSD",1742987771793,8.26846698,145.43,145.4,5.943]
["bitfinex","SOLUSD",1742987772522,8.26846698,145.44,145.4,5.943]
["bitfinex","SOLUSD",1742987772821,8.26846698,145.43,145.4,5.943]
["bitfinex","SOLUSD",1742987773610,8.26846698,145.44,145.4,5.943]
["bitfinex","SOLUSD",1742987775425,8.26846698,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987778314,26.91811584,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987781324,8.26846698,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987792641,8.26846698,145.42,145.4,0.063]
["bitfinex","SOLUSD",1742987793053,8.26846698,145.43,145.41,5.86]
["bitfinex","SOLUSD",1742987793535,8.26846698,145.42,145.41,5.86]
["bitfinex","SOLUSD",1742987799135,8.29846698,145.42,145.41,5.86]
["bitfinex","SOLUSD",1742987810249,8.44062855,145.42,145.41,5.86]
["bitfinex","SOLUSD",1742987810454,18.79181043,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987810642,27.06027741,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987825439,8.26846698,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987825936,27.06027741,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987831746,0.03,145.42,145.4,0.063]
["bitfinex","SOLUSD",1742987831945,8.26846698,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987835571,8.29846698,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987844066,8.44062855,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987844272,27.09027741,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987846690,8.44062855,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742987853003,20.14216157,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742987853205,26.91811584,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742987853380,0.14216157,145.34,145.29,1.5305]
["bitfinex","SOLUSD",1742987853581,5.75244068,145.34,145.29,1.5305]
["bitfinex","SOLUSD",1742987855798,18.79181043,145.34,145.29,1.5305]
["bitfinex","SOLUSD",1742987856598,0.14216157,145.34,145.29,1.5305]
["bitfinex","SOLUSD",1742987856787,5.69355124,145.34,145.29,1.5305]
["bitfinex","SOLUSD",1742987856987,0.14216157,145.34,145.29,1.5305]
["bitfinex","SOLUSD",1742987860302,0.14216157,145.34,145.28,5.923]
["bitfinex","SOLUSD",1742987860479,8.26846698,145.29,145.28,5.923]
["bitfinex","SOLUSD",1742987861303,8.26846698,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742987862205,8.26846698,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742987864299,8.26846698,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742987869018,8.41062855,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742987869184,0.14216157,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742987869380,8.41062855,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742987872310,41.48449647,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742987872501,60.13414533,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742987873087,27.06027741,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742987875385,60.13414533,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742987875880,0.14216157,145.25,145.24,0.063]
["bitfinex","SOLUSD",1742987876085,8.41062855,145.25,145.24,0.063]
["bitfinex","SOLUSD",1742987877812,11.91382404,145.25,145.24,0.063]
["bitfinex","SOLUSD",1742987878995,11.91382404,145.25,145.2,0.063]
["bitfinex","SOLUSD",1742987878996,0.14216157,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742987879311,8.41062855,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742987880634,8.26846698,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742987880801,8.26846698,145.22,145.2,0.063]
["bitfinex","SOLUSD",1742987881295,8.26846698,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742987884106,8.26846698,145.22,145.2,0.063]
["bitfinex","SOLUSD",1742987884517,8.26846698,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742987892419,27.06027741,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742987894231,18.64964886,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742987894439,26.91811584,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742987899235,0.14216157,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742987899443,8.41062855,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742987899641,35.32874439,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742987899807,60.13414533,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742987900443,8.41062855,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742987909040,27.06027741,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742987916330,8.41062855,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742987916718,81.7,145.19,145.14,0.063]
["bitfinex","SOLUSD",1742987916940,8.26846698,145.16,145.14,0.063]
["bitfinex","SOLUSD",1742987917427,8.26846698,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742987918459,8.41062855,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742987919561,27.06027741,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742987920147,8.41062855,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742987931776,27.06027741,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742987934586,8.26846698,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742987937977,0.063,145.16,145.1,8.33146698]
["bitfinex","SOLUSD",1742987938275,8.26846698,145.15,145.1,8.33146698]
["bitfinex","SOLUSD",1742987938456,8.26846698,145.15,145.1,0.063]
["bitfinex","SOLUSD",1742987939590,0.063,145.16,145.1,0.063]
["bitfinex","SOLUSD",1742987939591,8.26846698,145.14,145.1,0.063]
["bitfinex","SOLUSD",1742987940656,0.063,145.16,145.13,8.26846698]
["bitfinex","SOLUSD",1742987940878,0.063,145.16,145.14,14.24846698]
["bitfinex","SOLUSD",1742987942381,0.063,145.16,145.15,8.26846698]
["bitfinex","SOLUSD",1742987942770,0.063,145.16,145.14,14.24846698]
["bitfinex","SOLUSD",1742987943369,0.063,145.16,145.14,5.98]
["bitfinex","SOLUSD",1742987943584,0.063,145.16,145.14,14.24846698]
["bitfinex","SOLUSD",1742987944886,0.063,145.16,145.15,8.26846698]
["bitfinex","SOLUSD",1742987945387,0.063,145.2,145.18,20.0]
["bitfinex","SOLUSD",1742987945692,0.063,145.2,145.19,14.24846698]
["bitfinex","SOLUSD",1742987947789,0.063,145.2,145.19,22.24706698]
["bitfinex","SOLUSD",1742987948911,0.063,145.2,145.19,103.85706698]
["bitfinex","SOLUSD",1742987950794,0.063,145.2,145.19,13.9786]
["bitfinex","SOLUSD",1742987951100,0.063,145.2,145.19,22.24706698]
["bitfinex","SOLUSD",1742987952295,0.063,145.2,145.19,5.98]
["bitfinex","SOLUSD",1742987959419,0.063,145.2,145.17,81.61]
["bitfinex","SOLUSD",1742987959710,0.063,145.2,145.18,5.98]
["bitfinex","SOLUSD",1742987961304,8.33146698,145.2,145.17,81.61]
["bitfinex","SOLUSD",1742987961513,8.33146698,145.2,145.17,6.0]
["bitfinex","SOLUSD",1742987961691,8.33146698,145.2,145.15,8.26846698]
["bitfinex","SOLUSD",1742987961887,8.26846698,145.18,145.16,6.0]
["bitfinex","SOLUSD",1742987967382,0.063,145.2,145.16,14.26846698]
["bitfinex","SOLUSD",1742987967587,0.063,145.2,145.18,8.26846698]
["bitfinex","SOLUSD",1742987969896,0.063,145.2,145.19,8.26846698]
["bitfinex","SOLUSD",1742987971925,0.063,145.2,145.18,8.26846698]
["bitfinex","SOLUSD",1742987974407,0.063,145.2,145.19,8.26846698]
["bitfinex","SOLUSD",1742987974714,0.063,145.2,145.18,8.26846698]
["bitfinex","SOLUSD",1742987976388,0.063,145.2,145.17,9.92846698]
["bitfinex","SOLUSD",1742987976821,0.063,145.2,145.17,8.26846698]
["bitfinex","SOLUSD",1742987980206,0.063,145.2,145.18,8.26846698]
["bitfinex","SOLUSD",1742987986927,0.063,145.2,145.19,8.26846698]
["bitfinex","SOLUSD",1742987989264,0.063,145.2,145.18,8.26846698]
["bitfinex","SOLUSD",1742987990438,0.063,145.2,145.19,8.26846698]
["bitfinex","SOLUSD",1742987992447,0.063,145.2,145.18,8.26846698]
["bitfinex","SOLUSD",1742987995244,0.063,145.2,145.19,28.26846698]
["bitfinex","SOLUSD",1742987999550,0.063,145.2,145.19,111.42236698]
["bitfinex","SOLUSD",1742988000065,0.063,145.2,145.19,130.49850055]
["bitfinex","SOLUSD",1742988001339,0.063,145.2,145.19,111.42236698]
["bitfinex","SOLUSD",1742988001732,0.063,145.2,145.19,28.26846698]
["bitfinex","SOLUSD",1742988002135,0.063,145.2,145.18,8.26846698]
["bitfinex","SOLUSD",1742988002445,0.063,145.2,145.19,5.94]
["bitfinex","SOLUSD",1742988003528,0.063,145.2,145.16,8.29846698]
["bitfinex","SOLUSD",1742988003850,0.063,145.2,145.17,5.94]
["bitfinex","SOLUSD",1742988005460,0.063,145.2,145.17,14.20846698]
["bitfinex","SOLUSD",1742988005951,0.063,145.2,145.17,5.94]
["bitfinex","SOLUSD",1742988008055,0.063,145.2,145.17,14.20846698]
["bitfinex","SOLUSD",1742988010640,0.063,145.2,145.17,5.94]
["bitfinex","SOLUSD",1742988012249,0.063,145.2,145.17,14.20846698]
["bitfinex","SOLUSD",1742988016174,8.33146698,145.2,145.17,5.94]
["bitfinex","SOLUSD",1742988017774,8.33146698,145.2,145.16,5.95]
["bitfinex","SOLUSD",1742988018750,8.26846698,145.19,145.16,5.95]
["bitfinex","SOLUSD",1742988019311,8.26846698,145.19,145.16,0.03]
["bitfinex","SOLUSD",1742988019444,8.26846698,145.19,145.16,5.95]
["bitfinex","SOLUSD",1742988021356,8.33146698,145.2,145.16,5.95]
["bitfinex","SOLUSD",1742988022571,8.26846698,145.19,145.16,5.95]
["bitfinex","SOLUSD",1742988023976,8.33146698,145.2,145.16,5.95]
["bitfinex","SOLUSD",1742988024478,0.063,145.19,145.16,5.95]
["bitfinex","SOLUSD",1742988025061,0.063,145.19,145.16,14.21846698]
["bitfinex","SOLUSD",1742988025261,0.063,145.19,145.17,8.26846698]
["bitfinex","SOLUSD",1742988025794,0.063,145.19,145.16,14.21846698]
["bitfinex","SOLUSD",1742988026284,0.063,145.19,145.16,5.95]
["bitfinex","SOLUSD",1742988026806,0.063,145.19,145.16,14.21846698]
["bitfinex","SOLUSD",1742988030887,0.063,145.19,145.16,14.19846698]
["bitfinex","SOLUSD",1742988037087,8.33146698,145.19,145.16,5.93]
["bitfinex","SOLUSD",1742988039595,8.26846698,145.18,145.16,0.03]
["bitfinex","SOLUSD",1742988040294,8.33146698,145.19,145.16,0.03]
["bitfinex","SOLUSD",1742988040495,0.063,145.19,145.16,0.03]
["bitfinex","SOLUSD",1742988043111,0.063,145.19,145.16,8.29846698]
["bitfinex","SOLUSD",1742988044310,0.063,145.19,145.18,8.26846698]
["bitfinex","SOLUSD",1742988050910,0.063,145.2,145.19,19.07613357]
["bitfinex","SOLUSD",1742988051118,0.063,145.2,145.19,33.22460055]
["bitfinex","SOLUSD",1742988053596,0.03,145.24,145.19,116.49820055]
["bitfinex","SOLUSD",1742988053897,0.03,145.24,145.23,8.26846698]
["bitfinex","SOLUSD",1742988054117,0.03,145.24,145.23,89.87846698]
["bitfinex","SOLUSD",1742988057022,0.03,145.24,145.23,87.49]
["bitfinex","SOLUSD",1742988057695,0.03,145.24,145.23,95.75846698]
["bitfinex","SOLUSD",1742988067328,0.063,145.31,145.26,20.0]
["bitfinex","SOLUSD",1742988067510,0.063,145.31,145.27,8.26846698]
["bitfinex","SOLUSD",1742988067831,0.063,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988068839,8.33146698,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988069015,7.97362798,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988069214,8.26846698,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988070041,9.86216698,145.32,145.28,5.88]
["bitfinex","SOLUSD",1742988071951,1.5937,145.32,145.28,5.88]
["bitfinex","SOLUSD",1742988072121,9.86216698,145.32,145.28,5.88]
["bitfinex","SOLUSD",1742988072321,0.03,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988073124,0.03,145.31,145.28,14.14846698]
["bitfinex","SOLUSD",1742988073529,0.03,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988073730,8.26846698,145.3,145.28,5.88]
["bitfinex","SOLUSD",1742988075242,0.03,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988075433,8.29846698,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988077034,8.26846698,145.3,145.28,5.88]
["bitfinex","SOLUSD",1742988077627,0.03,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988077829,8.26846698,145.3,145.28,5.88]
["bitfinex","SOLUSD",1742988078349,0.03,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988078524,8.29846698,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988080746,0.03,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988082231,0.03,145.31,145.28,14.14846698]
["bitfinex","SOLUSD",1742988082842,0.03,145.31,145.28,5.88]
["bitfinex","SOLUSD",1742988084631,0.03,145.31,145.28,5.943]
["bitfinex","SOLUSD",1742988084831,8.29846698,145.31,145.28,5.943]
["bitfinex","SOLUSD",1742988085231,0.03,145.31,145.28,5.943]
["bitfinex","SOLUSD",1742988087359,0.03,145.31,145.28,14.21146698]
["bitfinex","SOLUSD",1742988090232,0.03,145.31,145.28,5.943]
["bitfinex","SOLUSD",1742988091059,0.03,145.31,145.28,14.21146698]
["bitfinex","SOLUSD",1742988092962,0.03,145.31,145.28,5.943]
["bitfinex","SOLUSD",1742988100363,0.03,145.31,145.28,14.21146698]
["bitfinex","SOLUSD",1742988102640,0.03,145.31,145.28,5.943]
["bitfinex","SOLUSD",1742988102839,8.29846698,145.31,145.28,5.943]
["bitfinex","SOLUSD",1742988103568,0.03,145.31,145.28,5.943]
["bitfinex","SOLUSD",1742988105359,8.26846698,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988105675,27.06027741,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988105872,27.06027741,145.29,145.19,0.063]
["bitfinex","SOLUSD",1742988105873,20.0,145.25,145.19,0.063]
["bitfinex","SOLUSD",1742988106055,8.26846698,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742988106454,8.26846698,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742988110943,8.26846698,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742988113975,8.26846698,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742988114144,8.26846698,145.25,145.2,8.26846698]
["bitfinex","SOLUSD",1742988114958,8.26846698,145.24,145.19,14.21146698]
["bitfinex","SOLUSD",1742988115349,8.26846698,145.21,145.19,5.943]
["bitfinex","SOLUSD",1742988115544,8.41062855,145.23,145.19,5.943]
["bitfinex","SOLUSD",1742988115770,8.26846698,145.24,145.19,14.21146698]
["bitfinex","SOLUSD",1742988115972,8.26846698,145.24,145.19,8.33146698]
["bitfinex","SOLUSD",1742988116575,8.26846698,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742988117074,8.26846698,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742988117549,8.26846698,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742988123157,89.96846698,145.24,145.19,8.33146698]
["bitfinex","SOLUSD",1742988123682,8.26846698,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742988124068,8.26846698,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742988124267,89.96846698,145.24,145.19,8.33146698]
["bitfinex","SOLUSD",1742988125385,81.7,145.24,145.19,8.33146698]
["bitfinex","SOLUSD",1742988125569,81.7,145.24,145.2,8.26846698]
["bitfinex","SOLUSD",1742988126482,8.26846698,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742988128679,89.96846698,145.24,145.19,8.33146698]
["bitfinex","SOLUSD",1742988129185,81.7,145.24,145.19,8.33146698]
["bitfinex","SOLUSD",1742988129483,9.89256698,145.26,145.21,8.26846698]
["bitfinex","SOLUSD",1742988129687,8.26846698,145.26,145.21,14.16846698]
["bitfinex","SOLUSD",1742988130582,8.26846698,145.25,145.21,5.9]
["bitfinex","SOLUSD",1742988132597,8.26846698,145.24,145.21,5.9]
["bitfinex","SOLUSD",1742988132770,8.26846698,145.25,145.21,5.9]
["bitfinex","SOLUSD",1742988133779,8.26846698,145.26,145.21,14.16846698]
["bitfinex","SOLUSD",1742988134894,8.26846698,145.26,145.21,5.9]
["bitfinex","SOLUSD",1742988138895,8.26846698,145.26,145.21,14.16846698]
["bitfinex","SOLUSD",1742988141001,89.96846698,145.27,145.22,8.26846698]
["bitfinex","SOLUSD",1742988143591,89.96846698,145.27,145.21,14.16846698]
["bitfinex","SOLUSD",1742988144295,8.26846698,145.25,145.21,5.9]
["bitfinex","SOLUSD",1742988144490,8.26846698,145.24,145.21,5.9]
["bitfinex","SOLUSD",1742988145290,8.26846698,145.25,145.21,5.9]
["bitfinex","SOLUSD",1742988145495,8.26846698,145.24,145.21,5.9]
["bitfinex","SOLUSD",1742988145794,8.26846698,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742988146907,8.26846698,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742988151104,81.7,145.25,145.21,8.26846698]
["bitfinex","SOLUSD",1742988151993,81.7,145.25,145.19,0.063]
["bitfinex","SOLUSD",1742988152179,81.7,145.25,145.21,8.26846698]
["bitfinex","SOLUSD",1742988152381,8.26846698,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742988152587,89.96846698,145.25,145.2,8.26846698]
["bitfinex","SOLUSD",1742988160190,89.96846698,145.25,145.19,8.33146698]
["bitfinex","SOLUSD",1742988161803,8.26846698,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742988162186,8.26846698,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742988166105,8.26846698,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742988178320,8.26846698,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742988178619,89.96846698,145.24,145.19,8.33146698]
["bitfinex","SOLUSD",1742988179710,81.7,145.24,145.19,8.33146698]
["bitfinex","SOLUSD",1742988179910,89.96846698,145.24,145.19,8.33146698]
["bitfinex","SOLUSD",1742988180825,8.26846698,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742988182411,89.96846698,145.24,145.19,8.33146698]
["bitfinex","SOLUSD",1742988183113,8.26846698,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742988185815,89.96846698,145.24,145.19,8.33146698]
["bitfinex","SOLUSD",1742988186124,8.26846698,145.26,145.21,8.26846698]
["bitfinex","SOLUSD",1742988186417,8.26846698,145.26,145.22,5.88]
["bitfinex","SOLUSD",1742988187212,81.7,145.27,145.22,5.88]
["bitfinex","SOLUSD",1742988187519,8.26846698,145.26,145.22,5.88]
["bitfinex","SOLUSD",1742988189023,89.96846698,145.27,145.22,14.14846698]
["bitfinex","SOLUSD",1742988190416,0.063,145.28,145.23,8.26846698]
["bitfinex","SOLUSD",1742988191128,0.063,145.28,145.24,8.26846698]
["bitfinex","SOLUSD",1742988191344,8.33146698,145.28,145.23,8.26846698]
["bitfinex","SOLUSD",1742988192429,0.063,145.28,145.23,8.26846698]
["bitfinex","SOLUSD",1742988192626,0.063,145.28,145.25,8.26846698]
["bitfinex","SOLUSD",1742988193707,0.063,145.28,145.24,8.26846698]
["bitfinex","SOLUSD",1742988193926,0.063,145.28,145.25,8.26846698]
["bitfinex","SOLUSD",1742988194110,0.063,145.28,145.24,8.26846698]
["bitfinex","SOLUSD",1742988194306,8.33146698,145.28,145.23,9.85166698]
["bitfinex","SOLUSD",1742988194629,8.33146698,145.28,145.22,12.0116]
["bitfinex","SOLUSD",1742988194630,8.26846698,145.27,145.22,14.14846698]
["bitfinex","SOLUSD",1742988194811,8.33146698,145.28,145.23,8.26846698]
["bitfinex","SOLUSD",1742988195732,0.063,145.28,145.24,8.26846698]
["bitfinex","SOLUSD",1742988197725,8.33146698,145.28,145.23,8.26846698]
["bitfinex","SOLUSD",1742988198421,0.063,145.28,145.25,8.26846698]
["bitfinex","SOLUSD",1742988199132,0.063,145.28,145.24,8.26846698]
["bitfinex","SOLUSD",1742988199638,8.33146698,145.28,145.23,8.26846698]
["bitfinex","SOLUSD",1742988200518,0.063,145.28,145.23,8.26846698]
["bitfinex","SOLUSD",1742988200719,8.33146698,145.28,145.23,8.26846698]
["bitfinex","SOLUSD",1742988203027,8.26846698,145.27,145.22,14.14846698]
["bitfinex","SOLUSD",1742988205036,8.26846698,145.26,145.22,5.88]
["bitfinex","SOLUSD",1742988207644,8.33146698,145.28,145.23,8.26846698]
["bitfinex","SOLUSD",1742988210947,0.063,145.28,145.24,8.26846698]
["bitfinex","SOLUSD",1742988211426,0.063,145.28,145.25,8.26846698]
["bitfinex","SOLUSD",1742988215635,0.063,145.28,145.26,8.26846698]
["bitfinex","SOLUSD",1742988215837,0.063,145.28,145.27,5.88]
["bitfinex","SOLUSD",1742988231472,0.063,145.28,145.27,5.91]
["bitfinex","SOLUSD",1742988232171,8.33146698,145.28,145.27,5.91]
["bitfinex","SOLUSD",1742988234275,8.33146698,145.28,145.27,0.03]
["bitfinex","SOLUSD",1742988236878,0.063,145.28,145.27,0.03]
["bitfinex","SOLUSD",1742988257579,8.33146698,145.28,145.27,0.03]
["bitfinex","SOLUSD",1742988261792,27.12327741,145.28,145.27,0.03]
["bitfinex","SOLUSD",1742988261977,108.82327741,145.28,145.27,0.03]
["bitfinex","SOLUSD",1742988269099,18.79181043,145.27,145.22,0.03]
["bitfinex","SOLUSD",1742988269290,8.26846698,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742988270987,8.26846698,145.24,145.22,0.03]
["bitfinex","SOLUSD",1742988271605,81.7,145.25,145.22,8.29846698]
["bitfinex","SOLUSD",1742988271786,81.7,145.25,145.23,14.14846698]
["bitfinex","SOLUSD",1742988271993,81.7,145.25,145.23,5.88]
["bitfinex","SOLUSD",1742988272588,8.26846698,145.27,145.23,5.88]
["bitfinex","SOLUSD",1742988276025,0.063,145.28,145.23,14.14846698]
["bitfinex","SOLUSD",1742988276527,8.26846698,145.27,145.23,5.88]
["bitfinex","SOLUSD",1742988277103,8.33146698,145.28,145.23,14.14846698]
["bitfinex","SOLUSD",1742988280914,0.063,145.27,145.23,14.14846698]
["bitfinex","SOLUSD",1742988282027,0.063,145.27,145.26,8.26846698]
["bitfinex","SOLUSD",1742988282218,0.063,145.27,145.25,8.26846698]
["bitfinex","SOLUSD",1742988293020,0.063,145.27,145.24,8.26846698]
["bitfinex","SOLUSD",1742988294922,0.063,145.27,145.23,14.14846698]
["bitfinex","SOLUSD",1742988296220,0.063,145.27,145.24,8.26846698]
["bitfinex","SOLUSD",1742988301823,8.33146698,145.27,145.23,5.88]
["bitfinex","SOLUSD",1742988302014,0.063,145.27,145.23,14.14846698]
["bitfinex","SOLUSD",1742988302814,0.063,145.27,145.24,8.26846698]
["bitfinex","SOLUSD",1742988304926,0.063,145.27,145.23,14.14846698]
["bitfinex","SOLUSD",1742988305227,0.063,145.27,145.24,8.26846698]
["bitfinex","SOLUSD",1742988305529,0.063,145.27,145.24,8.29846698]
["bitfinex","SOLUSD",1742988308130,0.063,145.27,145.25,8.26846698]
["bitfinex","SOLUSD",1742988308311,0.063,145.27,145.26,8.26846698]
["bitfinex","SOLUSD",1742988309819,0.063,145.27,145.25,8.26846698]
["bitfinex","SOLUSD",1742988311240,0.063,145.27,145.26,5.86]
["bitfinex","SOLUSD",1742988316937,0.063,145.27,145.25,8.26846698]
["bitfinex","SOLUSD",1742988317139,0.063,145.27,145.26,5.86]
["bitfinex","SOLUSD",1742988325644,0.063,145.27,145.26,14.12846698]
["bitfinex","SOLUSD",1742988326863,0.063,145.27,145.26,5.86]
["bitfinex","SOLUSD",1742988327458,0.063,145.27,145.26,14.12846698]
["bitfinex","SOLUSD",1742988329947,0.063,145.27,145.26,5.86]
["bitfinex","SOLUSD",1742988343880,0.063,145.27,145.26,14.12846698]
["bitfinex","SOLUSD",1742988344793,0.063,145.27,145.26,5.86]
["bitfinex","SOLUSD",1742988347982,28.33146698,145.27,145.25,0.03]
["bitfinex","SOLUSD",1742988348183,8.26846698,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742988348608,0.063,145.27,145.25,0.03]
["bitfinex","SOLUSD",1742988348780,0.063,145.27,145.26,14.12846698]
["bitfinex","SOLUSD",1742988360423,0.063,145.29,145.27,15.70016813]
["bitfinex","SOLUSD",1742988360629,0.063,145.29,145.28,8.26846698]
["bitfinex","SOLUSD",1742988368145,0.063,145.29,145.28,8.33146698]
["bitfinex","SOLUSD",1742988368923,0.063,145.29,145.28,14.19146698]
["bitfinex","SOLUSD",1742988369345,0.063,145.29,145.28,5.923]
["bitfinex","SOLUSD",1742988370323,0.063,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988381964,0.063,145.29,145.28,8.33146698]
["bitfinex","SOLUSD",1742988382944,0.063,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988383745,0.063,145.29,145.28,8.33146698]
["bitfinex","SOLUSD",1742988399664,0.063,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988401167,27.12327741,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988403467,8.47362855,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988403787,0.20516157,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988403996,0.063,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988412483,0.063,145.29,145.28,8.33146698]
["bitfinex","SOLUSD",1742988426031,0.063,145.29,145.28,14.19146698]
["bitfinex","SOLUSD",1742988438127,0.03,145.31,145.28,15.83906698]
["bitfinex","SOLUSD",1742988438328,0.03,145.31,145.3,8.26846698]
["bitfinex","SOLUSD",1742988454258,0.03,145.31,145.3,5.86]
["bitfinex","SOLUSD",1742988456076,0.03,145.31,145.29,5.86]
["bitfinex","SOLUSD",1742988461986,0.03,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742988463285,8.26846698,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742988463484,9.82196698,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742988467973,28.26846698,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742988468900,20.0,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742988470301,8.26846698,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988470481,28.26846698,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742988472321,8.41062855,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988473308,108.76027741,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988473500,115.34777741,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988474180,96.69812855,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988474406,90.11062855,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988475101,81.84216157,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988475608,90.11062855,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988481442,81.7,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742988481605,0.03,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742988481806,0.03,145.31,145.29,8.26846698]
["bitfinex","SOLUSD",1742988482227,8.29846698,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742988486144,0.03,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742988486449,0.03,145.31,145.28,8.33146698]
["bitfinex","SOLUSD",1742988489842,0.03,145.31,145.29,8.26846698]
["bitfinex","SOLUSD",1742988491861,0.03,145.31,145.28,8.33146698]
["bitfinex","SOLUSD",1742988492541,0.03,145.31,145.29,8.26846698]
["bitfinex","SOLUSD",1742988492839,0.03,145.31,145.28,8.33146698]
["bitfinex","SOLUSD",1742988493063,0.03,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742988493370,0.03,145.31,145.28,8.33146698]
["bitfinex","SOLUSD",1742988494162,0.03,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742988496567,0.03,145.31,145.28,8.33146698]
["bitfinex","SOLUSD",1742988502066,0.03,145.31,145.29,8.26846698]
["bitfinex","SOLUSD",1742988504187,0.03,145.31,145.28,8.33146698]
["bitfinex","SOLUSD",1742988506886,8.29467419,145.34,145.28,8.33146698]
["bitfinex","SOLUSD",1742988508096,8.26846698,145.33,145.28,8.33146698]
["bitfinex","SOLUSD",1742988508901,8.29467419,145.34,145.28,8.33146698]
["bitfinex","SOLUSD",1742988511201,8.26846698,145.33,145.28,8.33146698]
["bitfinex","SOLUSD",1742988512008,8.29467419,145.34,145.28,8.33146698]
["bitfinex","SOLUSD",1742988512171,8.29467419,145.34,145.31,8.26846698]
["bitfinex","SOLUSD",1742988512172,0.02620721,145.34,145.31,8.26846698]
["bitfinex","SOLUSD",1742988512371,0.02620721,145.34,145.31,14.12846698]
["bitfinex","SOLUSD",1742988512572,0.02620721,145.34,145.31,5.86]
["bitfinex","SOLUSD",1742988515294,0.02620721,145.34,145.33,8.26846698]
["bitfinex","SOLUSD",1742988516594,0.02620721,145.34,145.31,14.12846698]
["bitfinex","SOLUSD",1742988516770,0.02620721,145.34,145.31,5.86]
["bitfinex","SOLUSD",1742988517577,0.02620721,145.34,145.31,14.12846698]
["bitfinex","SOLUSD",1742988520812,0.02620721,145.34,145.31,5.86]
["bitfinex","SOLUSD",1742988521001,8.29467419,145.34,145.31,5.86]
["bitfinex","SOLUSD",1742988521184,8.26846698,145.33,145.31,5.86]
["bitfinex","SOLUSD",1742988522011,0.02620721,145.34,145.31,14.12846698]
["bitfinex","SOLUSD",1742988524516,0.02620721,145.34,145.32,8.26846698]
["bitfinex","SOLUSD",1742988526400,0.02620721,145.34,145.31,14.12846698]
["bitfinex","SOLUSD",1742988527929,0.02620721,145.34,145.33,8.26846698]
["bitfinex","SOLUSD",1742988529103,0.02620721,145.34,145.33,108.91811584]
["bitfinex","SOLUSD",1742988533240,0.02620721,145.34,145.33,90.26846698]
["bitfinex","SOLUSD",1742988534297,0.02620721,145.34,145.33,8.26846698]
["bitfinex","SOLUSD",1742988535020,0.02620721,145.34,145.33,14.12846698]
["bitfinex","SOLUSD",1742988550418,0.02620721,145.34,145.33,5.86]
["bitfinex","SOLUSD",1742988550734,0.02620721,145.34,145.33,14.12846698]
["bitfinex","SOLUSD",1742988552249,87.9451,145.43,145.35,18.64964886]
["bitfinex","SOLUSD",1742988552413,6.2451,145.43,145.4,8.26846698]
["bitfinex","SOLUSD",1742988552739,6.2451,145.43,145.4,5.86]
["bitfinex","SOLUSD",1742988558127,0.03,145.44,145.4,14.12846698]
["bitfinex","SOLUSD",1742988558942,0.03,145.44,145.42,8.26846698]
["bitfinex","SOLUSD",1742988559142,0.03,145.44,145.43,8.26846698]
["bitfinex","SOLUSD",1742988564623,0.03,145.44,145.43,59.99198376]
["bitfinex","SOLUSD",1742988565230,0.03,145.44,145.43,8.26846698]
["bitfinex","SOLUSD",1742988569452,0.03,145.44,145.43,90.26846698]
["bitfinex","SOLUSD",1742988569657,0.03,145.44,145.43,108.91811584]
["bitfinex","SOLUSD",1742988570356,0.03,145.44,145.43,141.99198376]
["bitfinex","SOLUSD",1742988572251,1.66,145.53,145.44,18.64964886]
["bitfinex","SOLUSD",1742988572460,1.66,145.53,145.46,18.64964886]
["bitfinex","SOLUSD",1742988572663,1.66,145.53,145.51,8.26846698]
["bitfinex","SOLUSD",1742988572955,1.66,145.53,145.5,14.10846698]
["bitfinex","SOLUSD",1742988573464,1.66,145.53,145.5,5.84]
["bitfinex","SOLUSD",1742988574134,9.92846698,145.53,145.5,5.84]
["bitfinex","SOLUSD",1742988574962,1.66,145.53,145.5,5.84]
["bitfinex","SOLUSD",1742988576848,6.619417,145.6,145.52,8.26846698]
["bitfinex","SOLUSD",1742988577160,14.88788398,145.6,145.55,8.26846698]
["bitfinex","SOLUSD",1742988577343,14.88788398,145.6,145.55,14.10846698]
["bitfinex","SOLUSD",1742988577728,8.26846698,145.59,145.55,5.84]
["bitfinex","SOLUSD",1742988578858,0.040017,145.6,145.58,8.26846698]
["bitfinex","SOLUSD",1742988579058,0.040017,145.6,145.59,8.26846698]
["bitfinex","SOLUSD",1742988580260,0.040017,145.6,145.59,90.55279012]
["bitfinex","SOLUSD",1742988580560,0.040017,145.6,145.59,90.26846698]
["bitfinex","SOLUSD",1742988581355,2.2104791,145.65,145.59,110.71993898]
["bitfinex","SOLUSD",1742988581661,2.2104791,145.65,145.64,8.26846698]
["bitfinex","SOLUSD",1742988582048,2.2104791,145.65,145.63,8.26846698]
["bitfinex","SOLUSD",1742988582260,2.2104791,145.65,145.61,14.12846698]
["bitfinex","SOLUSD",1742988583464,2.2104791,145.65,145.62,8.26846698]
["bitfinex","SOLUSD",1742988583663,2.2104791,145.65,145.63,8.26846698]
["bitfinex","SOLUSD",1742988583960,2.2104791,145.65,145.61,14.12846698]
["bitfinex","SOLUSD",1742988584466,10.47894608,145.65,145.61,5.86]
["bitfinex","SOLUSD",1742988584661,2.2104791,145.65,145.61,14.12846698]
["bitfinex","SOLUSD",1742988584839,2.2104791,145.65,145.62,8.26846698]
["bitfinex","SOLUSD",1742988587453,2.2425461,145.66,145.62,8.26846698]
["bitfinex","SOLUSD",1742988587656,2.2425461,145.66,145.63,8.26846698]
["bitfinex","SOLUSD",1742988589059,2.2425461,145.66,145.62,8.26846698]
["bitfinex","SOLUSD",1742988589274,2.2425461,145.66,145.63,8.26846698]
["bitfinex","SOLUSD",1742988589564,2.2425461,145.66,145.62,8.26846698]
["bitfinex","SOLUSD",1742988590647,0.03,145.65,145.62,8.26846698]
["bitfinex","SOLUSD",1742988594637,0.03,145.65,145.61,14.12846698]
["bitfinex","SOLUSD",1742988595465,0.03,145.65,145.62,8.26846698]
["bitfinex","SOLUSD",1742988598663,0.03,145.65,145.61,14.12846698]
["bitfinex","SOLUSD",1742988600377,8.26846698,145.62,145.6,5.84]
["bitfinex","SOLUSD",1742988600745,1.5361,145.64,145.6,5.84]
["bitfinex","SOLUSD",1742988600746,8.26846698,145.64,145.6,5.84]
["bitfinex","SOLUSD",1742988600943,8.29846698,145.65,145.6,14.10846698]
["bitfinex","SOLUSD",1742988601147,0.03,145.65,145.61,8.26846698]
["bitfinex","SOLUSD",1742988601381,0.03,145.65,145.64,8.26846698]
["bitfinex","SOLUSD",1742988601582,0.03,145.65,145.64,108.91811584]
["bitfinex","SOLUSD",1742988602354,0.03,145.65,145.64,82.0]
["bitfinex","SOLUSD",1742988602769,0.03,145.65,145.64,90.26846698]
["bitfinex","SOLUSD",1742988602968,0.03,145.65,145.64,109.20243898]
["bitfinex","SOLUSD",1742988603267,0.03,145.65,145.64,90.26846698]
["bitfinex","SOLUSD",1742988603461,0.03,145.65,145.64,82.0]
["bitfinex","SOLUSD",1742988603659,0.03,145.65,145.64,109.20243898]
["bitfinex","SOLUSD",1742988603861,0.03,145.65,145.64,109.34460055]
["bitfinex","SOLUSD",1742988604272,0.03,145.65,145.64,109.20243898]
["bitfinex","SOLUSD",1742988605071,0.03,145.65,145.64,109.34460055]
["bitfinex","SOLUSD",1742988605772,2.2425461,145.66,145.65,0.28432314]
["bitfinex","SOLUSD",1742988605970,2.2425461,145.66,145.65,5.88]
["bitfinex","SOLUSD",1742988606273,2.2425461,145.66,145.65,5.86]
["bitfinex","SOLUSD",1742988606671,10.51101308,145.66,145.65,5.88]
["bitfinex","SOLUSD",1742988606861,2.2425461,145.66,145.64,82.0]
["bitfinex","SOLUSD",1742988607062,2.2425461,145.66,145.65,5.88]
["bitfinex","SOLUSD",1742988609987,2.2425461,145.66,145.64,82.0]
["bitfinex","SOLUSD",1742988610283,10.51101308,145.66,145.63,5.88]
["bitfinex","SOLUSD",1742988611180,10.51101308,145.66,145.62,5.88]
["bitfinex","SOLUSD",1742988611667,8.26846698,145.64,145.62,5.88]
["bitfinex","SOLUSD",1742988612403,8.26846698,145.64,145.6,5.88]
["bitfinex","SOLUSD",1742988612880,2.2425461,145.66,145.57,8.26846698]
["bitfinex","SOLUSD",1742988612881,6.5693,145.63,145.57,8.26846698]
["bitfinex","SOLUSD",1742988613063,8.26846698,145.62,145.58,5.88]
["bitfinex","SOLUSD",1742988614892,12.89566479,145.62,145.58,5.88]
["bitfinex","SOLUSD",1742988615186,12.89566479,145.6,145.58,5.88]
["bitfinex","SOLUSD",1742988615393,14.40466479,145.62,145.58,5.88]
["bitfinex","SOLUSD",1742988615981,14.40466479,145.62,145.58,18.77566479]
["bitfinex","SOLUSD",1742988616282,16.79001089,145.66,145.61,12.89566479]
["bitfinex","SOLUSD",1742988616678,3.8943461,145.66,145.62,12.89566479]
["bitfinex","SOLUSD",1742988617271,3.8943461,145.66,145.63,5.88]
["bitfinex","SOLUSD",1742988617786,12.89566479,145.65,145.63,5.88]
["bitfinex","SOLUSD",1742988617965,12.89566479,145.64,145.61,5.88]
["bitfinex","SOLUSD",1742988618367,12.89566479,145.63,145.61,5.88]
["bitfinex","SOLUSD",1742988618686,12.89566479,145.62,145.61,5.88]
["bitfinex","SOLUSD",1742988623188,12.89566479,145.62,145.58,5.88]
["bitfinex","SOLUSD",1742988623381,12.89566479,145.6,145.58,5.88]
["bitfinex","SOLUSD",1742988624395,14.45776479,145.59,145.5,88.5965]
["bitfinex","SOLUSD",1742988624582,12.89566479,145.55,145.47,18.64964886]
["bitfinex","SOLUSD",1742988624783,12.89566479,145.55,145.5,12.89566479]
["bitfinex","SOLUSD",1742988624977,12.89566479,145.55,145.5,18.79566479]
["bitfinex","SOLUSD",1742988625162,12.89566479,145.55,145.5,12.89566479]
["bitfinex","SOLUSD",1742988625365,12.89566479,145.55,145.5,18.79566479]
["bitfinex","SOLUSD",1742988625984,20.0,145.56,145.51,12.89566479]
["bitfinex","SOLUSD",1742988626195,32.89566479,145.56,145.51,12.89566479]
["bitfinex","SOLUSD",1742988627190,0.14216157,145.55,145.51,12.89566479]
["bitfinex","SOLUSD",1742988627495,13.03782636,145.55,145.5,12.89566479]
["bitfinex","SOLUSD",1742988627693,13.03782636,145.55,145.5,18.79566479]
["bitfinex","SOLUSD",1742988627897,12.89566479,145.54,145.5,5.9]
["bitfinex","SOLUSD",1742988628200,13.03782636,145.55,145.5,18.79566479]
["bitfinex","SOLUSD",1742988628391,12.89566479,145.56,145.51,12.89566479]
["bitfinex","SOLUSD",1742988628703,81.84216157,145.57,145.51,12.89566479]
["bitfinex","SOLUSD",1742988628704,94.59566479,145.57,145.51,12.89566479]
["bitfinex","SOLUSD",1742988628879,32.89566479,145.57,145.52,12.89566479]
["bitfinex","SOLUSD",1742988629078,20.0,145.57,145.53,12.89566479]
["bitfinex","SOLUSD",1742988629379,12.89566479,145.56,145.5,18.79566479]
["bitfinex","SOLUSD",1742988629787,12.89566479,145.55,145.5,18.79566479]
["bitfinex","SOLUSD",1742988630279,12.89566479,145.55,145.5,5.9]
["bitfinex","SOLUSD",1742988630473,20.0,145.57,145.5,18.79566479]
["bitfinex","SOLUSD",1742988630680,12.89566479,145.56,145.51,12.89566479]
["bitfinex","SOLUSD",1742988630904,32.89566479,145.57,145.51,12.89566479]
["bitfinex","SOLUSD",1742988631088,83.40426157,145.59,145.54,12.89566479]
["bitfinex","SOLUSD",1742988631089,1.5621,145.59,145.54,12.89566479]
["bitfinex","SOLUSD",1742988631288,19.42566479,145.61,145.55,18.79566479]
["bitfinex","SOLUSD",1742988631502,13.03782636,145.62,145.56,18.79566479]
["bitfinex","SOLUSD",1742988632914,32.89566479,145.61,145.56,18.79566479]
["bitfinex","SOLUSD",1742988633718,13.03782636,145.6,145.56,5.9]
["bitfinex","SOLUSD",1742988634287,12.89566479,145.59,145.56,5.9]
["bitfinex","SOLUSD",1742988634596,13.03782636,145.6,145.56,5.9]
["bitfinex","SOLUSD",1742988635585,13.03782636,145.6,145.55,5.9]
["bitfinex","SOLUSD",1742988637805,12.89566479,145.59,145.55,5.9]
["bitfinex","SOLUSD",1742988639019,0.14216157,145.6,145.55,18.79566479]
["bitfinex","SOLUSD",1742988639522,32.89566479,145.61,145.55,18.79566479]
["bitfinex","SOLUSD",1742988640621,12.89566479,145.59,145.55,5.9]
["bitfinex","SOLUSD",1742988641606,12.89566479,145.57,145.55,5.9]
["bitfinex","SOLUSD",1742988641902,12.89566479,145.58,145.55,5.9]
["bitfinex","SOLUSD",1742988642292,12.89566479,145.6,145.55,5.9]
["bitfinex","SOLUSD",1742988643504,12.89566479,145.6,145.55,5.963]
["bitfinex","SOLUSD",1742988643718,12.92566479,145.6,145.55,5.963]
["bitfinex","SOLUSD",1742988644404,12.89566479,145.6,145.55,5.963]
["bitfinex","SOLUSD",1742988644608,0.14216157,145.61,145.56,12.89566479]
["bitfinex","SOLUSD",1742988645317,94.59566479,145.62,145.56,12.89566479]
["bitfinex","SOLUSD",1742988646023,12.89566479,145.6,145.55,18.85866479]
["bitfinex","SOLUSD",1742988646195,12.89566479,145.59,145.55,5.963]
["bitfinex","SOLUSD",1742988646810,12.89566479,145.58,145.55,5.963]
["bitfinex","SOLUSD",1742988651411,0.14216157,145.6,145.55,5.963]
["bitfinex","SOLUSD",1742988651605,12.89566479,145.59,145.55,5.963]
["bitfinex","SOLUSD",1742988653332,12.89566479,145.58,145.55,5.963]
["bitfinex","SOLUSD",1742988653506,12.89566479,145.59,145.55,5.963]
["bitfinex","SOLUSD",1742988654528,12.89566479,145.59,145.55,0.063]
["bitfinex","SOLUSD",1742988656706,12.89566479,145.57,145.55,0.063]
["bitfinex","SOLUSD",1742988656910,13.03782636,145.56,145.55,0.063]
["bitfinex","SOLUSD",1742988657228,13.03782636,145.56,145.55,0.093003]
["bitfinex","SOLUSD",1742988657805,31.68747522,145.56,145.55,0.093003]
["bitfinex","SOLUSD",1742988659019,13.03782636,145.56,145.55,0.093003]
["bitfinex","SOLUSD",1742988660234,12.89566479,145.58,145.55,0.093003]
["bitfinex","SOLUSD",1742988661030,0.14216157,145.58,145.55,0.093003]
["bitfinex","SOLUSD",1742988661333,13.03782636,145.58,145.55,0.093003]
["bitfinex","SOLUSD",1742988662218,12.89566479,145.57,145.55,0.093003]
["bitfinex","SOLUSD",1742988662447,33.03782636,145.56,145.55,0.093003]
["bitfinex","SOLUSD",1742988662734,51.68747522,145.56,145.55,0.093003]
["bitfinex","SOLUSD",1742988664239,20.0,145.56,145.55,0.093003]
["bitfinex","SOLUSD",1742988664433,12.92566479,145.6,145.55,0.093003]
["bitfinex","SOLUSD",1742988664634,12.92566479,145.6,145.55,12.98866779]
["bitfinex","SOLUSD",1742988665016,12.92566479,145.6,145.55,0.093003]
["bitfinex","SOLUSD",1742988665215,0.17216157,145.6,145.55,0.093003]
["bitfinex","SOLUSD",1742988665417,0.17216157,145.6,145.55,12.98866779]
["bitfinex","SOLUSD",1742988665625,13.06782636,145.6,145.55,12.98866779]
["bitfinex","SOLUSD",1742988668638,13.06782636,145.6,145.55,0.093003]
["bitfinex","SOLUSD",1742988670345,13.06782636,145.6,145.55,12.98866779]
["bitfinex","SOLUSD",1742988670530,0.17216157,145.6,145.56,12.89566479]
["bitfinex","SOLUSD",1742988670738,0.03,145.6,145.57,12.89566479]
["bitfinex","SOLUSD",1742988671039,0.03,145.6,145.58,12.89566479]
["bitfinex","SOLUSD",1742988671421,0.03,145.6,145.57,12.89566479]
["bitfinex","SOLUSD",1742988671627,12.92566479,145.6,145.55,12.98866779]
["bitfinex","SOLUSD",1742988672342,12.92566479,145.6,145.55,0.093003]
["bitfinex","SOLUSD",1742988672544,12.89566479,145.59,145.55,0.093003]
["bitfinex","SOLUSD",1742988672939,0.03,145.6,145.55,0.093003]
["bitfinex","SOLUSD",1742988673145,32.92566479,145.6,145.55,0.093003]
["bitfinex","SOLUSD",1742988674238,0.14216157,145.59,145.55,0.093003]
["bitfinex","SOLUSD",1742988674433,12.89566479,145.58,145.55,0.093003]
["bitfinex","SOLUSD",1742988674748,13.03782636,145.59,145.55,0.093003]
["bitfinex","SOLUSD",1742988675345,0.14216157,145.59,145.55,0.093003]
["bitfinex","SOLUSD",1742988677846,13.03782636,145.59,145.55,0.093003]
["bitfinex","SOLUSD",1742988680258,12.89566479,145.58,145.55,0.093003]
["bitfinex","SOLUSD",1742988680436,0.14216157,145.57,145.55,0.093003]
["bitfinex","SOLUSD",1742988680642,12.89566479,145.57,145.55,0.093003]
["bitfinex","SOLUSD",1742988680954,8.25966181,145.57,145.55,0.093003]
["bitfinex","SOLUSD",1742988681341,8.40182338,145.58,145.55,0.093003]
["bitfinex","SOLUSD",1742988683757,8.25966181,145.57,145.55,0.093003]
["bitfinex","SOLUSD",1742988686063,8.40182338,145.58,145.55,0.093003]
["bitfinex","SOLUSD",1742988687737,8.25966181,145.57,145.55,0.093003]
["bitfinex","SOLUSD",1742988688048,8.40182338,145.58,145.55,0.093003]
["bitfinex","SOLUSD",1742988688557,0.14216157,145.58,145.55,0.093003]
["bitfinex","SOLUSD",1742988689368,89.95966181,145.59,145.55,0.093003]
["bitfinex","SOLUSD",1742988689663,81.7,145.59,145.55,0.093003]
["bitfinex","SOLUSD",1742988689967,89.95966181,145.59,145.55,0.093003]
["bitfinex","SOLUSD",1742988691045,81.7,145.59,145.55,8.35266481]
["bitfinex","SOLUSD",1742988692474,0.03,145.6,145.55,0.093003]
["bitfinex","SOLUSD",1742988692657,0.03,145.6,145.56,8.25966181]
["bitfinex","SOLUSD",1742988692845,0.03,145.6,145.56,14.13966181]
["bitfinex","SOLUSD",1742988696062,0.03,145.6,145.59,8.25966181]
["bitfinex","SOLUSD",1742988698373,0.03,145.6,145.58,8.25966181]
["bitfinex","SOLUSD",1742988698952,0.03,145.6,145.59,8.25966181]
["bitfinex","SOLUSD",1742988699363,0.03,145.6,145.58,8.25966181]
["bitfinex","SOLUSD",1742988699572,0.03,145.6,145.56,5.88]
["bitfinex","SOLUSD",1742988700269,0.03,145.6,145.56,14.13966181]
["bitfinex","SOLUSD",1742988700983,0.03,145.6,145.56,5.88]
["bitfinex","SOLUSD",1742988701364,0.03,145.6,145.56,14.13966181]
["bitfinex","SOLUSD",1742988701974,8.25966181,145.57,145.55,0.093003]
["bitfinex","SOLUSD",1742988702360,8.25966181,145.56,145.55,0.093003]
["bitfinex","SOLUSD",1742988702688,48.71317224,145.56,145.55,0.093003]
["bitfinex","SOLUSD",1742988703054,0.14216157,145.51,145.45,5.9]
["bitfinex","SOLUSD",1742988703250,8.40182338,145.51,145.46,8.25966181]
["bitfinex","SOLUSD",1742988704674,8.40182338,145.51,145.45,14.15966181]
["bitfinex","SOLUSD",1742988704983,12.9171559,145.5,145.45,18.8171559]
["bitfinex","SOLUSD",1742988705570,12.9171559,145.51,145.45,18.8171559]
["bitfinex","SOLUSD",1742988705874,12.9171559,145.51,145.46,12.9171559]
["bitfinex","SOLUSD",1742988706284,12.9171559,145.5,145.45,5.9]
["bitfinex","SOLUSD",1742988708099,12.9171559,145.5,145.45,18.8171559]
["bitfinex","SOLUSD",1742988708387,12.9171559,145.5,145.45,12.9171559]
["bitfinex","SOLUSD",1742988709075,0.14216157,145.5,145.45,12.9171559]
["bitfinex","SOLUSD",1742988709388,13.05931747,145.5,145.43,0.063]
["bitfinex","SOLUSD",1742988709592,12.9171559,145.49,145.43,5.963]
["bitfinex","SOLUSD",1742988709780,12.9171559,145.49,145.43,18.8801559]
["bitfinex","SOLUSD",1742988710186,12.9171559,145.49,145.44,12.9171559]
["bitfinex","SOLUSD",1742988710887,13.05931747,145.5,145.45,12.9171559]
["bitfinex","SOLUSD",1742988711678,0.14216157,145.5,145.45,12.9171559]
["bitfinex","SOLUSD",1742988712087,13.05931747,145.5,145.45,12.9171559]
["bitfinex","SOLUSD",1742988713273,13.05931747,145.5,145.44,12.9171559]
["bitfinex","SOLUSD",1742988713478,13.05931747,145.5,145.44,5.9]
["bitfinex","SOLUSD",1742988713479,12.9171559,145.49,145.44,5.9]
["bitfinex","SOLUSD",1742988714467,12.9171559,145.49,145.43,12.9801559]
["bitfinex","SOLUSD",1742988714669,12.9171559,145.48,145.43,18.8801559]
["bitfinex","SOLUSD",1742988716477,12.9171559,145.49,145.43,18.8801559]
["bitfinex","SOLUSD",1742988716679,12.9171559,145.49,145.44,12.9801559]
["bitfinex","SOLUSD",1742988718383,12.9171559,145.49,145.44,18.8171559]
["bitfinex","SOLUSD",1742988718582,13.05931747,145.5,145.44,18.8171559]
["bitfinex","SOLUSD",1742988719194,13.05931747,145.5,145.45,12.9171559]
["bitfinex","SOLUSD",1742988719399,12.9171559,145.49,145.44,18.8171559]
["bitfinex","SOLUSD",1742988720089,12.9171559,145.47,145.44,5.9]
["bitfinex","SOLUSD",1742988720480,12.9171559,145.47,145.41,4.8119469]
["bitfinex","SOLUSD",1742988720677,12.9171559,145.47,145.41,18.8171559]
["bitfinex","SOLUSD",1742988720996,12.9171559,145.48,145.43,12.9171559]
["bitfinex","SOLUSD",1742988721795,0.14216157,145.48,145.43,12.9171559]
["bitfinex","SOLUSD",1742988722185,14.5144559,145.5,145.44,12.9171559]
["bitfinex","SOLUSD",1742988722384,14.5144559,145.5,145.45,12.9171559]
["bitfinex","SOLUSD",1742988723096,12.9171559,145.5,145.45,12.9171559]
["bitfinex","SOLUSD",1742988723397,94.6171559,145.51,145.46,12.9171559]
["bitfinex","SOLUSD",1742988723597,94.6171559,145.51,145.45,12.9171559]
["bitfinex","SOLUSD",1742988726596,1.5763,145.53,145.48,12.9171559]
["bitfinex","SOLUSD",1742988726892,8.4332026,145.55,145.5,8.26104103]
["bitfinex","SOLUSD",1742988727100,8.4332026,145.55,145.49,8.26104103]
["bitfinex","SOLUSD",1742988729279,8.4332026,145.55,145.47,5.9]
["bitfinex","SOLUSD",1742988729601,8.4332026,145.55,145.5,8.26104103]
["bitfinex","SOLUSD",1742988732815,0.17216157,145.55,145.5,8.26104103]
["bitfinex","SOLUSD",1742988734578,8.4332026,145.55,145.5,8.26104103]
["bitfinex","SOLUSD",1742988735008,0.17216157,145.55,145.51,8.26104103]
["bitfinex","SOLUSD",1742988735199,8.4332026,145.55,145.5,8.26104103]
["bitfinex","SOLUSD",1742988738114,8.26104103,145.54,145.49,8.26104103]
["bitfinex","SOLUSD",1742988740715,8.4332026,145.55,145.5,8.26104103]
["bitfinex","SOLUSD",1742988741901,8.29104103,145.55,145.5,8.26104103]
["bitfinex","SOLUSD",1742988742113,0.03,145.55,145.51,8.26104103]
["bitfinex","SOLUSD",1742988750123,8.29104103,145.55,145.51,8.26104103]
["bitfinex","SOLUSD",1742988751029,0.03,145.55,145.52,8.26104103]
["bitfinex","SOLUSD",1742988754117,0.03,145.55,145.54,8.26104103]
["bitfinex","SOLUSD",1742988764544,0.03,145.55,145.51,20.15894886]
["bitfinex","SOLUSD",1742988764545,0.03,145.55,145.51,1.5093]
["bitfinex","SOLUSD",1742988764705,0.03,145.55,145.52,14.12104103]
["bitfinex","SOLUSD",1742988764911,0.03,145.55,145.53,8.26104103]
["bitfinex","SOLUSD",1742988765346,0.03,145.55,145.54,8.26104103]
["bitfinex","SOLUSD",1742988767042,0.03,145.55,145.52,5.86]
["bitfinex","SOLUSD",1742988767211,0.03,145.55,145.54,8.26104103]
["bitfinex","SOLUSD",1742988768946,0.03,145.55,145.53,8.26104103]
["bitfinex","SOLUSD",1742988769319,0.03,145.55,145.54,5.86]
["bitfinex","SOLUSD",1742988771551,0.03,145.55,145.53,14.12104103]
["bitfinex","SOLUSD",1742988774051,0.03,145.55,145.54,8.26104103]
["bitfinex","SOLUSD",1742988775241,0.03,145.55,145.53,5.86]
["bitfinex","SOLUSD",1742988775748,0.03,145.55,145.53,14.12104103]
["bitfinex","SOLUSD",1742988781358,8.4032026,145.54,145.46,5.59449585]
["bitfinex","SOLUSD",1742988781560,8.26104103,145.5,145.41,92.77705212]
["bitfinex","SOLUSD",1742988781756,8.26104103,145.49,145.43,14.12104103]
["bitfinex","SOLUSD",1742988782059,8.26104103,145.47,145.43,5.86]
["bitfinex","SOLUSD",1742988782373,8.26104103,145.47,145.41,92.77705212]
["bitfinex","SOLUSD",1742988782540,8.26104103,145.48,145.43,8.26104103]
["bitfinex","SOLUSD",1742988787649,9.80974103,145.49,145.44,8.26104103]
["bitfinex","SOLUSD",1742988788164,1.5487,145.49,145.45,8.26104103]
["bitfinex","SOLUSD",1742988789564,6.2308,145.51,145.46,8.26104103]
["bitfinex","SOLUSD",1742988790762,8.26104103,145.52,145.47,8.26104103]
["bitfinex","SOLUSD",1742988790958,8.26104103,145.52,145.47,14.12104103]
["bitfinex","SOLUSD",1742988792469,8.26104103,145.48,145.47,5.86]
["bitfinex","SOLUSD",1742988792771,34.72882569,145.53,145.44,8.26104103]
["bitfinex","SOLUSD",1742988792772,8.26104103,145.49,145.44,8.26104103]
["bitfinex","SOLUSD",1742988793267,89.96104103,145.52,145.47,8.26104103]
["bitfinex","SOLUSD",1742988793472,8.26104103,145.52,145.46,8.26104103]
["bitfinex","SOLUSD",1742988794372,8.26104103,145.51,145.46,8.26104103]
["bitfinex","SOLUSD",1742988794672,8.4032026,145.52,145.46,8.26104103]
["bitfinex","SOLUSD",1742988795466,8.26104103,145.52,145.46,8.26104103]
["bitfinex","SOLUSD",1742988795770,9.80354103,145.53,145.48,8.26104103]
["bitfinex","SOLUSD",1742988796160,9.80354103,145.53,145.47,14.14104103]
["bitfinex","SOLUSD",1742988796666,8.4032026,145.52,145.47,14.14104103]
["bitfinex","SOLUSD",1742988797067,0.14216157,145.52,145.48,8.26104103]
["bitfinex","SOLUSD",1742988798867,0.14216157,145.52,145.47,14.14104103]
["bitfinex","SOLUSD",1742988799077,8.4032026,145.52,145.47,14.14104103]
["bitfinex","SOLUSD",1742988799462,1.5425,145.53,145.49,8.26104103]
["bitfinex","SOLUSD",1742988799662,1.5425,145.53,145.48,8.26104103]
["bitfinex","SOLUSD",1742988799861,1.5425,145.53,145.49,8.26104103]
["bitfinex","SOLUSD",1742988800976,1.5425,145.53,145.47,5.88]
["bitfinex","SOLUSD",1742988800977,9.80354103,145.53,145.47,5.88]
["bitfinex","SOLUSD",1742988801161,9.80354103,145.53,145.47,14.14104103]
["bitfinex","SOLUSD",1742988801469,1.5425,145.53,145.48,8.26104103]
["bitfinex","SOLUSD",1742988801968,0.14216157,145.5,145.45,28.26104103]
["bitfinex","SOLUSD",1742988802154,0.14216157,145.5,145.45,34.14104103]
["bitfinex","SOLUSD",1742988802961,0.14216157,145.5,145.46,8.26104103]
["bitfinex","SOLUSD",1742988803967,1.5425,145.53,145.46,8.26104103]
["bitfinex","SOLUSD",1742988804173,0.14216157,145.52,145.47,8.26104103]
["bitfinex","SOLUSD",1742988806187,0.14216157,145.52,145.48,8.26104103]
["bitfinex","SOLUSD",1742988806484,1.5725,145.53,145.49,8.26104103]
["bitfinex","SOLUSD",1742988806878,0.03,145.53,145.49,8.26104103]
["bitfinex","SOLUSD",1742988807177,1.1366,145.57,145.52,8.26104103]
["bitfinex","SOLUSD",1742988807378,1.1366,145.57,145.53,8.26104103]
["bitfinex","SOLUSD",1742988807865,0.14216157,145.58,145.53,8.26104103]
["bitfinex","SOLUSD",1742988808877,0.14216157,145.58,145.54,8.26104103]
["bitfinex","SOLUSD",1742988809452,0.14216157,145.58,145.53,8.26104103]
["bitfinex","SOLUSD",1742988810658,0.14216157,145.58,145.54,8.26104103]
["bitfinex","SOLUSD",1742988810857,0.14216157,145.58,145.53,8.26104103]
["bitfinex","SOLUSD",1742988812963,8.4032026,145.58,145.53,8.26104103]
["bitfinex","SOLUSD",1742988813473,8.4032026,145.58,145.5,5.88]
["bitfinex","SOLUSD",1742988813652,8.4032026,145.58,145.53,8.26104103]
["bitfinex","SOLUSD",1742988814493,8.4032026,145.58,145.52,8.26104103]
["bitfinex","SOLUSD",1742988814659,0.14216157,145.56,145.51,5.88]
["bitfinex","SOLUSD",1742988814858,0.14216157,145.56,145.51,14.14104103]
["bitfinex","SOLUSD",1742988815389,0.14216157,145.56,145.51,8.26104103]
["bitfinex","SOLUSD",1742988815894,8.26104103,145.56,145.51,8.26104103]
["bitfinex","SOLUSD",1742988820593,0.14216157,145.55,145.51,8.26104103]
["bitfinex","SOLUSD",1742988822800,8.4032026,145.57,145.52,8.26104103]
["bitfinex","SOLUSD",1742988823793,0.14216157,145.57,145.53,8.26104103]
["bitfinex","SOLUSD",1742988823973,0.14216157,145.57,145.52,8.26104103]
["bitfinex","SOLUSD",1742988827796,8.4032026,145.57,145.52,8.26104103]
["bitfinex","SOLUSD",1742988830587,8.4032026,145.57,145.52,8.32404103]
["bitfinex","SOLUSD",1742988832507,8.26104103,145.56,145.52,0.063]
["bitfinex","SOLUSD",1742988834275,8.26104103,145.54,145.52,0.063]
["bitfinex","SOLUSD",1742988834495,8.26104103,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742988835483,0.14216157,145.54,145.52,0.063]
["bitfinex","SOLUSD",1742988836886,8.26104103,145.54,145.52,0.063]
["bitfinex","SOLUSD",1742988837096,0.14216157,145.53,145.52,0.063]
["bitfinex","SOLUSD",1742988840905,9.92354103,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742988841207,0.14216157,145.54,145.52,0.063]
["bitfinex","SOLUSD",1742988842784,8.26104103,145.56,145.52,0.063]
["bitfinex","SOLUSD",1742988842984,0.14216157,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742988847886,0.14216157,145.55,145.51,8.12404103]
["bitfinex","SOLUSD",1742988849004,8.4032026,145.55,145.5,8.32404103]
["bitfinex","SOLUSD",1742988849186,8.26104103,145.54,145.5,0.063]
["bitfinex","SOLUSD",1742988850390,0.14216157,145.54,145.5,8.32404103]
["bitfinex","SOLUSD",1742988851205,0.14216157,145.54,145.51,8.26104103]
["bitfinex","SOLUSD",1742988852408,0.14216157,145.54,145.5,0.063]
["bitfinex","SOLUSD",1742988852630,8.4032026,145.54,145.5,0.063]
["bitfinex","SOLUSD",1742988854099,0.14216157,145.54,145.5,0.063]
["bitfinex","SOLUSD",1742988858012,0.03,145.57,145.5,8.32404103]
["bitfinex","SOLUSD",1742988858013,18.82181043,145.57,145.5,8.32404103]
["bitfinex","SOLUSD",1742988858210,8.26104103,145.56,145.5,8.32404103]
["bitfinex","SOLUSD",1742988859217,0.14216157,145.54,145.5,0.063]
["bitfinex","SOLUSD",1742988861819,0.14216157,145.54,145.5,0.063]
["bitfinex","SOLUSD",1742988862398,8.4032026,145.51,145.5,0.063]
["bitfinex","SOLUSD",1742988872109,28.58995146,145.51,145.5,0.063]
["bitfinex","SOLUSD",1742988873211,34.02533397,145.51,145.5,0.063]
["bitfinex","SOLUSD",1742988877823,39.88533397,145.51,145.5,0.063]
["bitfinex","SOLUSD",1742988879634,0.14216157,145.47,145.41,0.063]
["bitfinex","SOLUSD",1742988879834,8.26104103,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742988880438,8.26104103,145.43,145.41,0.063]
["bitfinex","SOLUSD",1742988880825,8.26104103,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742988882040,8.26104103,145.43,145.41,0.063]
["bitfinex","SOLUSD",1742988883612,8.4032026,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742988887942,0.14216157,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742988889043,8.4032026,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742988893427,0.14216157,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742988894444,81.7,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742988894647,81.7,145.46,145.42,8.26104103]
["bitfinex","SOLUSD",1742988896742,89.96104103,145.46,145.41,14.18404103]
["bitfinex","SOLUSD",1742988897451,81.7,145.46,145.42,8.26104103]
["bitfinex","SOLUSD",1742988897633,8.4032026,145.47,145.42,8.26104103]
["bitfinex","SOLUSD",1742988900852,0.14216157,145.47,145.43,8.26104103]
["bitfinex","SOLUSD",1742988904466,8.4032026,145.47,145.42,8.26104103]
["bitfinex","SOLUSD",1742988907379,0.14216157,145.47,145.43,8.26104103]
["bitfinex","SOLUSD",1742988907868,81.73,145.5,145.44,8.26104103]
["bitfinex","SOLUSD",1742988908164,0.14216157,145.49,145.45,8.26104103]
["bitfinex","SOLUSD",1742988909165,0.14216157,145.49,145.44,8.26104103]
["bitfinex","SOLUSD",1742988909662,8.26104103,145.49,145.44,8.26104103]
["bitfinex","SOLUSD",1742988911462,0.14216157,145.49,145.44,8.26104103]
["bitfinex","SOLUSD",1742988911659,0.14216157,145.49,145.46,8.26104103]
["bitfinex","SOLUSD",1742988911858,0.03,145.5,145.47,8.26104103]
["bitfinex","SOLUSD",1742988912159,0.17216157,145.5,145.46,8.26104103]
["bitfinex","SOLUSD",1742988913105,0.03,145.5,145.47,8.26104103]
["bitfinex","SOLUSD",1742988913250,0.03,145.5,145.48,8.26104103]
["bitfinex","SOLUSD",1742988915267,0.03,145.5,145.47,8.26104103]
["bitfinex","SOLUSD",1742988918942,8.29104103,145.5,145.46,5.86]
["bitfinex","SOLUSD",1742988919442,8.29104103,145.5,145.45,8.26104103]
["bitfinex","SOLUSD",1742988919647,8.29104103,145.5,145.47,0.063]
["bitfinex","SOLUSD",1742988921067,0.17216157,145.5,145.47,0.063]
["bitfinex","SOLUSD",1742988923462,0.03,145.5,145.47,0.063]
["bitfinex","SOLUSD",1742988923667,0.03,145.5,145.47,8.32404103]
["bitfinex","SOLUSD",1742988926263,0.03,145.5,145.47,0.063]
["bitfinex","SOLUSD",1742988926843,8.29104103,145.5,145.44,88.4517]
["bitfinex","SOLUSD",1742988927170,8.29104103,145.5,145.45,8.26104103]
["bitfinex","SOLUSD",1742988927375,8.29104103,145.5,145.44,90.26104103]
["bitfinex","SOLUSD",1742988927748,8.29104103,145.5,145.45,8.26104103]
["bitfinex","SOLUSD",1742988928075,8.26104103,145.49,145.44,90.26104103]
["bitfinex","SOLUSD",1742988928462,8.26104103,145.46,145.41,90.32404103]
["bitfinex","SOLUSD",1742988928650,8.26104103,145.46,145.41,96.18404103]
["bitfinex","SOLUSD",1742988931278,8.26104103,145.45,145.41,5.923]
["bitfinex","SOLUSD",1742988932476,8.26104103,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742988933361,8.26104103,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742988934374,8.26104103,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742988938281,8.4032026,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742988939100,9.9931026,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742988940587,28.64275146,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742988943873,110.34275146,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742988945889,116.20275146,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742988947903,18.79181043,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742988948189,33.30755146,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742988949675,20.14216157,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742988949997,47.05285146,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742988958331,28.4032026,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742988959309,47.05285146,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742988961110,18.79181043,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742988961332,18.79181043,145.37,145.32,0.063]
["bitfinex","SOLUSD",1742988961333,20.14216157,145.33,145.32,0.063]
["bitfinex","SOLUSD",1742988961626,28.4032026,145.33,145.32,0.063]
["bitfinex","SOLUSD",1742988963527,47.05285146,145.33,145.32,0.063]
["bitfinex","SOLUSD",1742988967018,20.14216157,145.3,145.29,0.063]
["bitfinex","SOLUSD",1742988967237,27.05285146,145.3,145.29,0.063]
["bitfinex","SOLUSD",1742988978218,20.0,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742988978417,52.91285146,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742988979534,134.61285146,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742988980316,0.14216157,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742988980643,8.4032026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742988984629,27.05285146,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742988985030,8.4032026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742988985244,0.14216157,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742988985426,8.4032026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742988986235,0.14216157,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742988986745,18.71264886,145.3,145.25,0.03]
["bitfinex","SOLUSD",1742988986942,8.4032026,145.27,145.25,0.03]
["bitfinex","SOLUSD",1742988989469,8.26104103,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742988989755,8.26104103,145.27,145.25,0.03]
["bitfinex","SOLUSD",1742988990629,0.14216157,145.27,145.25,0.03]
["bitfinex","SOLUSD",1742988992464,8.26104103,145.27,145.25,0.03]
["bitfinex","SOLUSD",1742988994339,0.14216157,145.27,145.25,0.03]
["bitfinex","SOLUSD",1742988995749,8.4662026,145.3,145.25,8.29104103]
["bitfinex","SOLUSD",1742988996878,0.063,145.3,145.28,9.91754103]
["bitfinex","SOLUSD",1742988998064,0.063,145.3,145.28,1.6565]
["bitfinex","SOLUSD",1742988998374,0.063,145.3,145.26,14.12104103]
["bitfinex","SOLUSD",1742989004965,0.20516157,145.3,145.26,14.12104103]
["bitfinex","SOLUSD",1742989005155,8.4032026,145.28,145.25,0.03]
["bitfinex","SOLUSD",1742989007067,0.14216157,145.28,145.25,0.03]
["bitfinex","SOLUSD",1742989007375,0.063,145.3,145.26,8.26104103]
["bitfinex","SOLUSD",1742989009074,0.063,145.3,145.27,8.26104103]
["bitfinex","SOLUSD",1742989010182,0.063,145.3,145.26,8.26104103]
["bitfinex","SOLUSD",1742989010986,8.32404103,145.3,145.25,8.29104103]
["bitfinex","SOLUSD",1742989016492,0.20516157,145.3,145.26,8.26104103]
["bitfinex","SOLUSD",1742989019190,0.063,145.3,145.26,8.26104103]
["bitfinex","SOLUSD",1742989020192,0.20516157,145.3,145.25,8.29104103]
["bitfinex","SOLUSD",1742989020586,8.4662026,145.3,145.25,8.29104103]
["bitfinex","SOLUSD",1742989022495,0.063,145.3,145.25,8.29104103]
["bitfinex","SOLUSD",1742989022799,0.20516157,145.3,145.26,8.26104103]
["bitfinex","SOLUSD",1742989023386,0.063,145.3,145.26,8.26104103]
["bitfinex","SOLUSD",1742989024089,0.063,145.3,145.27,8.26104103]
["bitfinex","SOLUSD",1742989024292,0.063,145.3,145.28,8.26104103]
["bitfinex","SOLUSD",1742989025402,0.063,145.3,145.27,14.12104103]
["bitfinex","SOLUSD",1742989026089,0.063,145.3,145.27,5.86]
["bitfinex","SOLUSD",1742989026292,8.32404103,145.3,145.27,5.86]
["bitfinex","SOLUSD",1742989026997,8.32404103,145.3,145.25,96.15104103]
["bitfinex","SOLUSD",1742989027206,8.32404103,145.3,145.25,87.89]
["bitfinex","SOLUSD",1742989028600,8.32404103,145.3,145.25,82.03]
["bitfinex","SOLUSD",1742989028601,8.26104103,145.29,145.25,82.03]
["bitfinex","SOLUSD",1742989029000,8.26104103,145.28,145.25,82.03]
["bitfinex","SOLUSD",1742989029506,8.26104103,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989029717,8.4032026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989030932,0.14216157,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989032224,8.4032026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989036130,15.2874026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989039201,15.3504026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989045924,8.4662026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989046126,15.3504026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989046843,8.4662026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989047518,15.3504026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989050739,8.4662026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989051045,0.063,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989051219,0.063,145.26,145.25,8.29104103]
["bitfinex","SOLUSD",1742989051418,0.063,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989052917,0.063,145.26,145.25,8.29104103]
["bitfinex","SOLUSD",1742989053422,0.063,145.26,145.25,14.59344103]
["bitfinex","SOLUSD",1742989054320,0.063,145.26,145.25,96.59344103]
["bitfinex","SOLUSD",1742989054720,0.063,145.26,145.25,115.24308989]
["bitfinex","SOLUSD",1742989062053,0.063,145.3,145.28,20.0]
["bitfinex","SOLUSD",1742989062276,0.063,145.3,145.29,14.12104103]
["bitfinex","SOLUSD",1742989071978,0.063,145.3,145.29,5.86]
["bitfinex","SOLUSD",1742989072282,0.063,145.3,145.29,14.12104103]
["bitfinex","SOLUSD",1742989075557,0.063,145.3,145.29,5.86]
["bitfinex","SOLUSD",1742989076191,0.063,145.3,145.28,110.26104103]
["bitfinex","SOLUSD",1742989076569,0.063,145.3,145.28,116.12104103]
["bitfinex","SOLUSD",1742989076768,0.063,145.3,145.29,5.86]
["bitfinex","SOLUSD",1742989076980,0.063,145.3,145.29,14.12104103]
["bitfinex","SOLUSD",1742989077880,0.063,145.3,145.29,8.26104103]
["bitfinex","SOLUSD",1742989078072,0.063,145.3,145.29,14.12104103]
["bitfinex","SOLUSD",1742989079784,0.063,145.3,145.29,8.26104103]
["bitfinex","SOLUSD",1742989080089,0.063,145.3,145.29,14.12104103]
["bitfinex","SOLUSD",1742989080985,0.063,145.3,145.29,5.86]
["bitfinex","SOLUSD",1742989083489,0.063,145.3,145.28,110.26104103]
["bitfinex","SOLUSD",1742989083881,0.063,145.3,145.29,8.26104103]
["bitfinex","SOLUSD",1742989087981,0.063,145.3,145.28,96.12104103]
["bitfinex","SOLUSD",1742989090295,0.063,145.3,145.28,90.26104103]
["bitfinex","SOLUSD",1742989090489,0.063,145.3,145.28,96.12104103]
["bitfinex","SOLUSD",1742989095999,0.063,145.3,145.29,8.26104103]
["bitfinex","SOLUSD",1742989101212,0.063,145.3,145.28,96.12104103]
["bitfinex","SOLUSD",1742989101608,0.063,145.3,145.29,8.26104103]
["bitfinex","SOLUSD",1742989102518,0.063,145.3,145.28,96.12104103]
["bitfinex","SOLUSD",1742989103213,0.063,145.3,145.28,87.86]
["bitfinex","SOLUSD",1742989103513,0.063,145.3,145.28,96.12104103]
["bitfinex","SOLUSD",1742989105793,0.063,145.3,145.29,8.26104103]
["bitfinex","SOLUSD",1742989106016,0.063,145.3,145.29,90.26104103]
["bitfinex","SOLUSD",1742989106510,0.063,145.3,145.29,82.0]
["bitfinex","SOLUSD",1742989107821,0.063,145.3,145.28,5.86]
["bitfinex","SOLUSD",1742989108112,8.32404103,145.3,145.26,5.86]
["bitfinex","SOLUSD",1742989108996,8.26104103,145.29,145.25,87.89]
["bitfinex","SOLUSD",1742989110813,8.26104103,145.27,145.25,0.03]
["bitfinex","SOLUSD",1742989111019,8.26104103,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989114999,1.5156,145.27,145.25,0.03]
["bitfinex","SOLUSD",1742989115214,8.26104103,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989122610,15.2874026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989125029,8.4032026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989129430,1.5156,145.27,145.25,0.03]
["bitfinex","SOLUSD",1742989129604,8.26104103,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989130875,1.5156,145.27,145.25,0.03]
["bitfinex","SOLUSD",1742989131171,8.26104103,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989131550,8.32404103,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989131864,8.4662026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989134868,8.32404103,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989135244,0.063,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989135962,8.32404103,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989139459,0.063,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989139840,0.063,145.26,145.25,5.89]
["bitfinex","SOLUSD",1742989144846,8.32404103,145.26,145.25,5.89]
["bitfinex","SOLUSD",1742989145046,8.32404103,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989145652,8.4662026,145.26,145.25,0.03]
["bitfinex","SOLUSD",1742989150477,0.14216157,145.25,145.24,0.03]
["bitfinex","SOLUSD",1742989150772,38.79181043,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742989150985,47.05285146,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742989151581,26.82521043,145.22,145.2,0.063]
["bitfinex","SOLUSD",1742989151892,8.26104103,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742989153454,33.93935146,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742989154669,18.79181043,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742989154875,80.09701558,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742989155077,47.05285146,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742989155464,53.94085146,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742989157052,0.14216157,145.17,145.14,0.03]
["bitfinex","SOLUSD",1742989157273,0.14216157,145.14,145.07,4.743]
["bitfinex","SOLUSD",1742989157467,8.26104103,145.12,145.07,13.00404103]
["bitfinex","SOLUSD",1742989157663,8.26104103,145.11,145.07,4.743]
["bitfinex","SOLUSD",1742989158151,8.26104103,145.1,145.06,83.5491]
["bitfinex","SOLUSD",1742989158357,8.26104103,145.09,145.06,87.86]
["bitfinex","SOLUSD",1742989158565,8.26104103,145.1,145.06,87.86]
["bitfinex","SOLUSD",1742989158766,0.14216157,145.14,145.07,8.26104103]
["bitfinex","SOLUSD",1742989158970,8.26104103,145.12,145.07,8.26104103]
["bitfinex","SOLUSD",1742989161375,8.26104103,145.14,145.09,8.26104103]
["bitfinex","SOLUSD",1742989161683,8.26104103,145.15,145.1,8.26104103]
["bitfinex","SOLUSD",1742989162060,8.26104103,145.14,145.09,90.26104103]
["bitfinex","SOLUSD",1742989162667,8.26104103,145.13,145.09,82.0]
["bitfinex","SOLUSD",1742989163156,8.26104103,145.11,145.09,82.0]
["bitfinex","SOLUSD",1742989163353,8.26104103,145.11,145.06,96.12104103]
["bitfinex","SOLUSD",1742989164080,8.26104103,145.1,145.06,87.86]
["bitfinex","SOLUSD",1742989164258,8.26104103,145.1,145.05,14.12104103]
["bitfinex","SOLUSD",1742989165486,8.26104103,145.1,145.05,8.26104103]
["bitfinex","SOLUSD",1742989165687,8.26104103,145.1,145.05,14.12104103]
["bitfinex","SOLUSD",1742989166065,8.26104103,145.11,145.06,8.26104103]
["bitfinex","SOLUSD",1742989167371,8.26104103,145.12,145.07,8.26104103]
["bitfinex","SOLUSD",1742989170367,8.4032026,145.13,145.08,8.26104103]
["bitfinex","SOLUSD",1742989170972,8.26104103,145.12,145.07,8.26104103]
["bitfinex","SOLUSD",1742989176196,8.26104103,145.13,145.08,8.26104103]
["bitfinex","SOLUSD",1742989177505,8.26104103,145.14,145.09,8.26104103]
["bitfinex","SOLUSD",1742989177798,8.26104103,145.13,145.08,8.26104103]
["bitfinex","SOLUSD",1742989179886,8.26104103,145.11,145.07,82.0]
["bitfinex","SOLUSD",1742989181397,8.26104103,145.12,145.07,90.26104103]
["bitfinex","SOLUSD",1742989181708,0.14216157,145.15,145.08,8.26104103]
["bitfinex","SOLUSD",1742989181883,8.26104103,145.14,145.09,8.26104103]
["bitfinex","SOLUSD",1742989182078,0.14216157,145.15,145.09,8.26104103]
["bitfinex","SOLUSD",1742989182079,8.4032026,145.15,145.09,8.26104103]
["bitfinex","SOLUSD",1742989182297,8.4032026,145.15,145.1,8.26104103]
["bitfinex","SOLUSD",1742989182887,8.26104103,145.16,145.11,8.26104103]
["bitfinex","SOLUSD",1742989184303,8.4032026,145.17,145.12,8.26104103]
["bitfinex","SOLUSD",1742989184481,8.4032026,145.17,145.11,8.26104103]
["bitfinex","SOLUSD",1742989184675,8.26104103,145.16,145.11,8.26104103]
["bitfinex","SOLUSD",1742989184901,8.26104103,145.13,145.1,5.86]
["bitfinex","SOLUSD",1742989185090,8.26104103,145.12,145.07,90.26104103]
["bitfinex","SOLUSD",1742989185299,8.26104103,145.15,145.1,8.26104103]
["bitfinex","SOLUSD",1742989185621,0.14216157,145.17,145.11,8.26104103]
["bitfinex","SOLUSD",1742989185911,1.6452,145.18,145.11,90.26104103]
["bitfinex","SOLUSD",1742989185912,8.26104103,145.16,145.11,90.26104103]
["bitfinex","SOLUSD",1742989186278,8.26104103,145.16,145.11,82.0]
["bitfinex","SOLUSD",1742989186905,8.26104103,145.16,145.11,90.26104103]
["bitfinex","SOLUSD",1742989187278,8.26104103,145.17,145.11,90.26104103]
["bitfinex","SOLUSD",1742989187479,8.26104103,145.17,145.12,14.12104103]
["bitfinex","SOLUSD",1742989187680,8.26104103,145.17,145.12,96.12104103]
["bitfinex","SOLUSD",1742989187994,0.063,145.18,145.13,8.26104103]
["bitfinex","SOLUSD",1742989188190,8.32404103,145.18,145.13,8.26104103]
["bitfinex","SOLUSD",1742989188380,8.26104103,145.16,145.12,87.86]
["bitfinex","SOLUSD",1742989191306,8.26104103,145.16,145.12,5.86]
["bitfinex","SOLUSD",1742989191484,8.32404103,145.16,145.12,5.86]
["bitfinex","SOLUSD",1742989193703,8.32404103,145.16,145.1,8.26104103]
["bitfinex","SOLUSD",1742989193905,8.26104103,145.14,145.1,5.86]
["bitfinex","SOLUSD",1742989194112,8.26104103,145.13,145.1,5.86]
["bitfinex","SOLUSD",1742989195096,8.26104103,145.13,145.09,82.0]
["bitfinex","SOLUSD",1742989195720,8.26104103,145.13,145.08,14.12104103]
["bitfinex","SOLUSD",1742989196308,0.14216157,145.15,145.07,8.26104103]
["bitfinex","SOLUSD",1742989196309,8.26104103,145.12,145.07,8.26104103]
["bitfinex","SOLUSD",1742989196525,8.26104103,145.12,145.07,96.12104103]
["bitfinex","SOLUSD",1742989196883,8.26104103,145.13,145.07,96.12104103]
["bitfinex","SOLUSD",1742989197313,8.26104103,145.13,145.07,90.26104103]
["bitfinex","SOLUSD",1742989197518,8.26104103,145.13,145.07,96.12104103]
["bitfinex","SOLUSD",1742989198720,8.26104103,145.13,145.08,8.26104103]
["bitfinex","SOLUSD",1742989200590,8.26104103,145.14,145.09,8.26104103]
["bitfinex","SOLUSD",1742989206238,8.26104103,145.12,145.07,96.12104103]
["bitfinex","SOLUSD",1742989207318,8.26104103,145.12,145.07,87.86]
["bitfinex","SOLUSD",1742989209375,8.26104103,145.09,145.07,82.0]
["bitfinex","SOLUSD",1742989209520,8.26104103,145.09,145.06,0.03]
["bitfinex","SOLUSD",1742989209830,8.26104103,145.1,145.06,0.03]
["bitfinex","SOLUSD",1742989210035,8.4032026,145.11,145.06,0.03]
["bitfinex","SOLUSD",1742989210649,8.26104103,145.13,145.08,8.26104103]
["bitfinex","SOLUSD",1742989211146,8.26104103,145.14,145.09,8.26104103]
["bitfinex","SOLUSD",1742989211724,8.26104103,145.15,145.09,8.26104103]
["bitfinex","SOLUSD",1742989211926,8.26104103,145.15,145.09,14.16104103]
["bitfinex","SOLUSD",1742989218150,0.063,145.16,145.11,8.26104103]
["bitfinex","SOLUSD",1742989220973,8.26104103,145.15,145.09,5.9]
["bitfinex","SOLUSD",1742989221175,8.26104103,145.14,145.09,14.16104103]
["bitfinex","SOLUSD",1742989221362,8.26104103,145.13,145.09,5.9]
["bitfinex","SOLUSD",1742989222170,8.26104103,145.12,145.09,5.9]
["bitfinex","SOLUSD",1742989222656,8.26104103,145.12,145.08,82.0]
["bitfinex","SOLUSD",1742989225261,8.26104103,145.13,145.08,90.26104103]
["bitfinex","SOLUSD",1742989228266,8.26104103,145.14,145.09,8.26104103]
["bitfinex","SOLUSD",1742989229362,8.26104103,145.14,145.08,82.0]
["bitfinex","SOLUSD",1742989229559,8.26104103,145.13,145.08,90.26104103]
["bitfinex","SOLUSD",1742989229758,8.26104103,145.14,145.09,8.26104103]
["bitfinex","SOLUSD",1742989230501,8.26104103,145.13,145.08,90.26104103]
["bitfinex","SOLUSD",1742989230663,8.26104103,145.12,145.08,82.0]
["bitfinex","SOLUSD",1742989236921,8.26104103,145.13,145.08,90.26104103]
["bitfinex","SOLUSD",1742989237421,0.14216157,145.12,145.08,82.0]
["bitfinex","SOLUSD",1742989237595,8.26104103,145.13,145.08,82.0]
["bitfinex","SOLUSD",1742989238024,8.26104103,145.13,145.08,90.26104103]
["bitfinex","SOLUSD",1742989239596,8.32404103,145.12,145.08,82.0]
["bitfinex","SOLUSD",1742989239795,0.063,145.12,145.08,82.0]
["bitfinex","SOLUSD",1742989240202,8.32404103,145.12,145.08,82.0]
["bitfinex","SOLUSD",1742989241312,0.063,145.12,145.08,82.0]
["bitfinex","SOLUSD",1742989245414,8.26104103,145.1,145.06,5.91]
["bitfinex","SOLUSD",1742989246021,8.26104103,145.1,145.06,0.03]
["bitfinex","SOLUSD",1742989250229,8.26104103,145.09,145.06,0.03]
["bitfinex","SOLUSD",1742989250731,8.26104103,145.1,145.06,0.03]
["bitfinex","SOLUSD",1742989252615,8.26104103,145.09,145.06,0.03]
["bitfinex","SOLUSD",1742989253732,8.4032026,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742989260723,1.6367,145.08,145.06,0.03]
["bitfinex","SOLUSD",1742989260924,8.26104103,145.1,145.06,0.03]
["bitfinex","SOLUSD",1742989261142,0.14216157,145.11,145.06,0.03]
["bitfinex","SOLUSD",1742989261339,8.26104103,145.08,145.06,0.03]
["bitfinex","SOLUSD",1742989269641,8.26104103,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742989271961,8.4032026,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742989273346,15.2964026,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742989273547,8.4032026,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742989274360,15.2964026,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742989274758,33.94605146,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742989275857,18.79181043,145.06,145.0,0.040142]
["bitfinex","SOLUSD",1742989276181,8.26104103,145.02,145.0,0.040142]
["bitfinex","SOLUSD",1742989276990,18.79181043,145.06,145.0,0.040142]
["bitfinex","SOLUSD",1742989276991,8.26104103,145.01,145.0,0.040142]
["bitfinex","SOLUSD",1742989277275,8.4032026,145.01,145.0,0.040142]
["bitfinex","SOLUSD",1742989280543,15.2992026,145.01,145.0,0.040142]
["bitfinex","SOLUSD",1742989281169,33.94885146,145.01,145.0,0.040142]
["bitfinex","SOLUSD",1742989282197,18.79181043,145.0,144.92,5.92]
["bitfinex","SOLUSD",1742989282487,8.26104103,144.96,144.92,5.92]
["bitfinex","SOLUSD",1742989282865,0.14216157,144.97,144.92,14.18104103]
["bitfinex","SOLUSD",1742989282866,8.4032026,144.97,144.92,14.18104103]
["bitfinex","SOLUSD",1742989284286,8.26104103,144.96,144.92,5.92]
["bitfinex","SOLUSD",1742989285184,8.26104103,144.97,144.92,5.92]
["bitfinex","SOLUSD",1742989285375,8.4032026,144.98,144.93,8.26104103]
["bitfinex","SOLUSD",1742989285559,81.7,145.0,144.94,8.26104103]
["bitfinex","SOLUSD",1742989285763,8.26104103,144.99,144.94,8.26104103]
["bitfinex","SOLUSD",1742989286088,8.26104103,144.99,144.94,90.26104103]
["bitfinex","SOLUSD",1742989286281,8.26104103,145.0,144.94,90.26104103]
["bitfinex","SOLUSD",1742989286863,8.26104103,145.0,144.94,91.84544103]
["bitfinex","SOLUSD",1742989287366,8.26104103,145.0,144.95,8.26104103]
["bitfinex","SOLUSD",1742989288473,8.4032026,145.01,144.96,8.26104103]
["bitfinex","SOLUSD",1742989289984,81.7,145.03,144.97,8.26104103]
["bitfinex","SOLUSD",1742989289985,8.26104103,145.02,144.97,8.26104103]
["bitfinex","SOLUSD",1742989290298,8.26104103,145.01,144.96,8.26104103]
["bitfinex","SOLUSD",1742989293678,8.26104103,145.02,144.97,8.26104103]
["bitfinex","SOLUSD",1742989294499,8.26104103,145.01,144.96,8.26104103]
["bitfinex","SOLUSD",1742989295096,8.26104103,145.02,144.96,8.26104103]
["bitfinex","SOLUSD",1742989295314,8.26104103,145.03,144.98,8.26104103]
["bitfinex","SOLUSD",1742989295611,8.26104103,145.04,144.98,8.26104103]
["bitfinex","SOLUSD",1742989295988,8.26104103,145.03,144.98,8.26104103]
["bitfinex","SOLUSD",1742989296501,8.26104103,145.03,144.98,90.26104103]
["bitfinex","SOLUSD",1742989296704,8.26104103,145.04,144.99,8.26104103]
["bitfinex","SOLUSD",1742989297000,0.14216157,145.05,144.98,82.0]
["bitfinex","SOLUSD",1742989297001,8.4032026,145.03,144.98,82.0]
["bitfinex","SOLUSD",1742989297200,8.26104103,145.03,144.98,90.26104103]
["bitfinex","SOLUSD",1742989297499,8.26104103,145.04,144.99,8.26104103]
["bitfinex","SOLUSD",1742989298798,8.4032026,145.05,145.0,8.26104103]
["bitfinex","SOLUSD",1742989301396,0.063,145.05,145.01,8.26104103]
["bitfinex","SOLUSD",1742989301600,0.063,145.05,145.02,8.26104103]
["bitfinex","SOLUSD",1742989302721,0.063,145.05,145.01,8.26104103]
["bitfinex","SOLUSD",1742989303990,8.32404103,145.05,145.0,90.26104103]
["bitfinex","SOLUSD",1742989304806,0.063,145.05,145.03,8.26104103]
["bitfinex","SOLUSD",1742989309010,0.063,145.05,145.04,8.26104103]
["bitfinex","SOLUSD",1742989309325,0.063,145.05,145.03,8.26104103]
["bitfinex","SOLUSD",1742989309498,0.063,145.05,145.02,8.26104103]
["bitfinex","SOLUSD",1742989309898,0.063,145.05,145.03,8.26104103]
["bitfinex","SOLUSD",1742989310795,0.063,145.05,145.0,82.0]
["bitfinex","SOLUSD",1742989311212,8.32404103,145.05,145.01,8.26104103]
["bitfinex","SOLUSD",1742989311414,8.32404103,145.05,145.0,82.0]
["bitfinex","SOLUSD",1742989311415,8.26104103,145.04,145.0,82.0]
["bitfinex","SOLUSD",1742989311927,8.26104103,145.03,145.0,82.0]
["bitfinex","SOLUSD",1742989312296,8.26104103,145.02,144.96,88.3499]
["bitfinex","SOLUSD",1742989312518,8.26104103,145.02,144.97,8.26104103]
["bitfinex","SOLUSD",1742989314918,8.26104103,145.01,144.97,8.26104103]
["bitfinex","SOLUSD",1742989315102,8.26104103,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742989315305,8.26104103,145.02,145.0,0.03]
["bitfinex","SOLUSD",1742989316524,8.26104103,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742989317302,8.4032026,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742989318411,15.2992026,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742989320207,33.94885146,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742989322516,0.14216157,145.0,144.96,0.03]
["bitfinex","SOLUSD",1742989322732,8.4032026,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989324417,15.3011026,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989326148,8.4032026,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989327237,33.95075146,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989327744,27.05285146,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989329251,33.95075146,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989330643,39.89075146,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989331548,121.59075146,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989333249,114.69285146,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989334248,121.59075146,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989334829,108.75285146,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989335225,0.14216157,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989338350,8.4032026,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742989339148,81.84216157,144.96,144.91,0.03]
["bitfinex","SOLUSD",1742989339324,8.4032026,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742989341849,8.26104103,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742989342052,0.14216157,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742989342256,0.14216157,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742989342551,8.4032026,144.98,144.93,8.26104103]
["bitfinex","SOLUSD",1742989342950,0.14216157,144.98,144.93,14.22104103]
["bitfinex","SOLUSD",1742989343533,0.14216157,144.98,144.94,8.26104103]
["bitfinex","SOLUSD",1742989343737,0.14216157,144.98,144.95,8.26104103]
["bitfinex","SOLUSD",1742989344253,0.14216157,144.98,144.94,8.26104103]
["bitfinex","SOLUSD",1742989344836,8.4032026,144.98,144.92,8.26104103]
["bitfinex","SOLUSD",1742989345047,8.26104103,144.96,144.91,82.03]
["bitfinex","SOLUSD",1742989345248,8.26104103,144.96,144.91,90.29104103]
["bitfinex","SOLUSD",1742989345968,0.14216157,144.96,144.92,8.26104103]
["bitfinex","SOLUSD",1742989346255,0.14216157,144.96,144.91,90.29104103]
["bitfinex","SOLUSD",1742989346755,8.4032026,144.96,144.91,90.29104103]
["bitfinex","SOLUSD",1742989347363,0.14216157,144.96,144.92,8.26104103]
["bitfinex","SOLUSD",1742989347743,8.26104103,144.97,144.92,8.26104103]
["bitfinex","SOLUSD",1742989347945,8.4032026,144.98,144.92,8.26104103]
["bitfinex","SOLUSD",1742989348636,8.26104103,144.97,144.92,8.26104103]
["bitfinex","SOLUSD",1742989350436,0.14216157,144.96,144.92,8.26104103]
["bitfinex","SOLUSD",1742989350638,8.4032026,144.96,144.91,90.29104103]
["bitfinex","SOLUSD",1742989352273,8.26104103,144.95,144.91,82.03]
["bitfinex","SOLUSD",1742989352739,8.4032026,144.96,144.91,82.03]
["bitfinex","SOLUSD",1742989353343,0.14216157,144.96,144.91,90.29104103]
["bitfinex","SOLUSD",1742989353959,8.4032026,144.96,144.91,90.29104103]
["bitfinex","SOLUSD",1742989354465,8.26104103,144.95,144.91,82.03]
["bitfinex","SOLUSD",1742989355895,0.14216157,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742989356280,8.4032026,144.96,144.91,0.03]
["bitfinex","SOLUSD",1742989356881,8.4032026,144.96,144.91,8.29104103]
["bitfinex","SOLUSD",1742989357106,8.4032026,144.96,144.91,0.03]
["bitfinex","SOLUSD",1742989357402,8.4032026,144.96,144.91,8.29104103]
["bitfinex","SOLUSD",1742989358076,8.4032026,144.96,144.91,0.03]
["bitfinex","SOLUSD",1742989358284,15.3016026,144.96,144.91,0.03]
["bitfinex","SOLUSD",1742989358716,8.26104103,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742989360496,8.26104103,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742989361198,8.4032026,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742989362410,8.26104103,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742989364003,8.4032026,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742989364224,27.05285146,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742989364929,8.4032026,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742989365911,15.3035026,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742989374131,0.14216157,144.88,144.84,82.0]
["bitfinex","SOLUSD",1742989374333,0.14216157,144.84,144.81,0.03]
["bitfinex","SOLUSD",1742989374540,8.26104103,144.83,144.81,0.03]
["bitfinex","SOLUSD",1742989375543,8.26104103,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989375905,8.4032026,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989377640,27.05285146,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989378011,33.95795146,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989378204,27.05285146,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989379810,33.95795146,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989380013,27.05285146,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989380512,8.4032026,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989382541,33.95795146,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989382739,27.05285146,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989383112,8.4032026,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989384048,15.3083026,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989392044,8.4032026,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989392258,15.3083026,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989392639,33.95795146,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989395580,8.4032026,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989396571,0.14216157,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989396770,12.8029,144.87,144.81,0.03]
["bitfinex","SOLUSD",1742989397083,0.14216157,144.83,144.81,0.03]
["bitfinex","SOLUSD",1742989397447,0.14216157,144.86,144.81,0.03]
["bitfinex","SOLUSD",1742989397778,0.14216157,144.84,144.81,0.03]
["bitfinex","SOLUSD",1742989398751,8.4032026,144.86,144.81,0.03]
["bitfinex","SOLUSD",1742989399257,0.14216157,144.84,144.81,0.03]
["bitfinex","SOLUSD",1742989400158,8.4032026,144.86,144.81,0.03]
["bitfinex","SOLUSD",1742989400998,8.4032026,144.86,144.81,8.29104103]
["bitfinex","SOLUSD",1742989401494,199.06,144.88,144.82,8.26104103]
["bitfinex","SOLUSD",1742989401702,8.4032026,144.87,144.82,8.26104103]
["bitfinex","SOLUSD",1742989401994,8.26104103,144.86,144.81,90.29104103]
["bitfinex","SOLUSD",1742989402996,8.4032026,144.87,144.81,90.29104103]
["bitfinex","SOLUSD",1742989403488,8.26104103,144.86,144.81,90.29104103]
["bitfinex","SOLUSD",1742989403994,8.4032026,144.87,144.82,8.26104103]
["bitfinex","SOLUSD",1742989404390,8.26104103,144.86,144.81,90.29104103]
["bitfinex","SOLUSD",1742989405676,0.14216157,144.86,144.82,8.26104103]
["bitfinex","SOLUSD",1742989406476,8.26104103,144.86,144.81,90.29104103]
["bitfinex","SOLUSD",1742989406781,8.4032026,144.87,144.82,8.26104103]
["bitfinex","SOLUSD",1742989408592,8.26104103,144.85,144.81,0.03]
["bitfinex","SOLUSD",1742989408774,8.26104103,144.83,144.81,0.03]
["bitfinex","SOLUSD",1742989409574,8.26104103,144.84,144.81,0.03]
["bitfinex","SOLUSD",1742989409774,6.9022,144.89,144.81,8.29104103]
["bitfinex","SOLUSD",1742989410099,8.4032026,144.86,144.81,8.29104103]
["bitfinex","SOLUSD",1742989410393,8.4032026,144.86,144.81,82.03]
["bitfinex","SOLUSD",1742989410693,8.4032026,144.84,144.81,82.03]
["bitfinex","SOLUSD",1742989412178,8.26104103,144.83,144.81,0.03]
["bitfinex","SOLUSD",1742989412380,8.26104103,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989412580,8.4032026,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989413086,15.3083026,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989414279,33.95795146,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989416200,67.00211558,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742989416397,67.00211558,144.82,144.77,0.03]
["bitfinex","SOLUSD",1742989416398,18.79181043,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742989416702,27.05285146,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742989418094,33.95985146,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742989421802,27.05285146,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742989422489,0.14216157,144.8,144.77,0.03]
["bitfinex","SOLUSD",1742989422689,8.4032026,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742989424605,27.05285146,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742989425501,8.4032026,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742989426896,0.14216157,144.74,144.68,89.8837]
["bitfinex","SOLUSD",1742989427197,8.26104103,144.71,144.68,89.8837]
["bitfinex","SOLUSD",1742989427408,8.26104103,144.71,144.66,0.03]
["bitfinex","SOLUSD",1742989427581,8.26104103,144.7,144.66,0.03]
["bitfinex","SOLUSD",1742989427782,8.26104103,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989429608,0.14216157,144.68,144.66,0.03]
["bitfinex","SOLUSD",1742989430114,8.26104103,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989430495,28.4032026,144.7,144.66,0.03]
["bitfinex","SOLUSD",1742989430702,8.26104103,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989433694,0.14216157,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989434702,15.17184103,144.7,144.66,0.03]
["bitfinex","SOLUSD",1742989435115,8.26104103,144.7,144.66,0.03]
["bitfinex","SOLUSD",1742989435515,15.17194103,144.7,144.66,0.03]
["bitfinex","SOLUSD",1742989436024,8.26104103,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989436714,0.14216157,144.71,144.66,8.29104103]
["bitfinex","SOLUSD",1742989436905,8.26104103,144.7,144.66,0.03]
["bitfinex","SOLUSD",1742989439730,15.17194103,144.7,144.66,0.03]
["bitfinex","SOLUSD",1742989440033,8.26104103,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989441327,6.9109,144.7,144.66,0.03]
["bitfinex","SOLUSD",1742989441328,8.26104103,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742989441524,8.26104103,144.68,144.66,0.03]
["bitfinex","SOLUSD",1742989442241,15.3148026,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989442627,8.26104103,144.68,144.66,0.03]
["bitfinex","SOLUSD",1742989444029,15.3148026,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989444838,8.4032026,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989445336,15.3145026,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989445536,7.05346157,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989445731,0.14216157,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989446038,0.14216157,144.71,144.66,8.29104103]
["bitfinex","SOLUSD",1742989446242,8.4032026,144.71,144.66,8.29104103]
["bitfinex","SOLUSD",1742989447131,0.14216157,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742989447922,8.26104103,144.71,144.66,8.29104103]
["bitfinex","SOLUSD",1742989448242,0.14216157,144.71,144.67,8.26104103]
["bitfinex","SOLUSD",1742989448736,8.26104103,144.74,144.69,8.26104103]
["bitfinex","SOLUSD",1742989448946,0.14216157,144.74,144.7,8.26104103]
["bitfinex","SOLUSD",1742989449439,8.4032026,144.74,144.69,8.26104103]
["bitfinex","SOLUSD",1742989450030,0.14216157,144.74,144.69,8.26104103]
["bitfinex","SOLUSD",1742989451042,8.26104103,144.75,144.7,8.26104103]
["bitfinex","SOLUSD",1742989451429,15.16944103,144.75,144.7,8.26104103]
["bitfinex","SOLUSD",1742989451626,15.16944103,144.75,144.69,8.26104103]
["bitfinex","SOLUSD",1742989451831,8.26104103,144.74,144.69,8.26104103]
["bitfinex","SOLUSD",1742989454149,0.14216157,144.75,144.71,8.26104103]
["bitfinex","SOLUSD",1742989454721,0.063,144.77,144.74,8.26104103]
["bitfinex","SOLUSD",1742989455019,0.063,144.77,144.75,8.26104103]
["bitfinex","SOLUSD",1742989456044,0.063,144.77,144.71,1.5391]
["bitfinex","SOLUSD",1742989456045,0.063,144.77,144.76,8.26104103]
["bitfinex","SOLUSD",1742989456949,0.063,144.77,144.75,5.94]
["bitfinex","SOLUSD",1742989457125,0.063,144.77,144.76,8.26104103]
["bitfinex","SOLUSD",1742989462859,0.063,144.77,144.75,87.94]
["bitfinex","SOLUSD",1742989462860,0.063,144.77,144.75,96.20104103]
["bitfinex","SOLUSD",1742989463172,0.063,144.77,144.75,82.0]
["bitfinex","SOLUSD",1742989463746,0.063,144.77,144.75,90.26104103]
["bitfinex","SOLUSD",1742989464169,0.063,144.77,144.76,8.26104103]
["bitfinex","SOLUSD",1742989468882,0.063,144.77,144.71,83.5391]
["bitfinex","SOLUSD",1742989469051,8.4032026,144.76,144.71,82.0]
["bitfinex","SOLUSD",1742989469252,0.14216157,144.76,144.72,8.26104103]
["bitfinex","SOLUSD",1742989471878,0.14216157,144.76,144.71,82.0]
["bitfinex","SOLUSD",1742989471879,8.4032026,144.76,144.71,90.26104103]
["bitfinex","SOLUSD",1742989472981,15.3112026,144.76,144.71,90.26104103]
["bitfinex","SOLUSD",1742989473292,15.3112026,144.76,144.71,82.0]
["bitfinex","SOLUSD",1742989473473,15.3112026,144.76,144.71,90.26104103]
["bitfinex","SOLUSD",1742989477203,0.14216157,144.74,144.71,82.0]
["bitfinex","SOLUSD",1742989477383,8.26104103,144.74,144.69,8.26104103]
["bitfinex","SOLUSD",1742989477804,8.4032026,144.75,144.69,8.26104103]
["bitfinex","SOLUSD",1742989478404,15.3117026,144.75,144.69,8.26104103]
["bitfinex","SOLUSD",1742989479485,15.3117026,144.75,144.7,8.26104103]
["bitfinex","SOLUSD",1742989480325,0.14216157,144.73,144.69,8.26104103]
["bitfinex","SOLUSD",1742989482608,0.14216157,144.74,144.71,8.26104103]
["bitfinex","SOLUSD",1742989482808,8.26104103,144.76,144.71,8.26104103]
["bitfinex","SOLUSD",1742989484011,0.14216157,144.75,144.71,8.26104103]
["bitfinex","SOLUSD",1742989484390,8.26104103,144.76,144.71,8.26104103]
["bitfinex","SOLUSD",1742989497435,8.26104103,144.76,144.68,83.5914]
["bitfinex","SOLUSD",1742989497609,8.26104103,144.75,144.71,8.26104103]
["bitfinex","SOLUSD",1742989498558,0.063,144.77,144.74,8.26104103]
["bitfinex","SOLUSD",1742989498834,0.063,144.77,144.76,8.26104103]
["bitfinex","SOLUSD",1742989500428,0.063,144.77,144.74,82.0]
["bitfinex","SOLUSD",1742989500746,0.063,144.77,144.76,8.26104103]
["bitfinex","SOLUSD",1742989502342,8.32404103,144.77,144.74,82.0]
["bitfinex","SOLUSD",1742989502519,0.14216157,144.76,144.72,8.26104103]
["bitfinex","SOLUSD",1742989502930,0.14216157,144.76,144.7,5.94]
["bitfinex","SOLUSD",1742989503137,0.14216157,144.76,144.72,8.26104103]
["bitfinex","SOLUSD",1742989505330,0.063,144.77,144.73,8.26104103]
["bitfinex","SOLUSD",1742989505737,0.063,144.77,144.74,8.26104103]
["bitfinex","SOLUSD",1742989505942,0.063,144.77,144.75,8.26104103]
["bitfinex","SOLUSD",1742989506336,0.063,144.77,144.74,8.26104103]
["bitfinex","SOLUSD",1742989507736,0.063,144.77,144.7,87.94]
["bitfinex","SOLUSD",1742989508056,0.063,144.77,144.73,8.26104103]
["bitfinex","SOLUSD",1742989508232,8.32404103,144.77,144.72,8.26104103]
["bitfinex","SOLUSD",1742989508430,0.063,144.77,144.73,8.26104103]
["bitfinex","SOLUSD",1742989509345,0.063,144.77,144.74,0.03]
["bitfinex","SOLUSD",1742989510635,0.14216157,144.76,144.74,0.03]
["bitfinex","SOLUSD",1742989511146,0.063,144.77,144.75,8.26104103]
["bitfinex","SOLUSD",1742989511363,0.063,144.77,144.76,8.26104103]
["bitfinex","SOLUSD",1742989511550,0.063,144.77,144.75,8.26104103]
["bitfinex","SOLUSD",1742989512645,0.063,144.77,144.75,82.0]
["bitfinex","SOLUSD",1742989513045,0.063,144.77,144.76,8.26104103]
["bitfinex","SOLUSD",1742989514615,0.063,144.77,144.76,7.76104103]
["bitfinex","SOLUSD",1742989514816,0.063,144.77,144.76,108.91068989]
["bitfinex","SOLUSD",1742989517663,0.063,144.77,144.76,115.81858989]
["bitfinex","SOLUSD",1742989518241,20.14216157,144.87,144.77,82.0]
["bitfinex","SOLUSD",1742989518561,20.14216157,144.87,144.83,8.26104103]
["bitfinex","SOLUSD",1742989518562,0.14216157,144.87,144.83,8.26104103]
["bitfinex","SOLUSD",1742989518863,8.4032026,144.87,144.82,14.22104103]
["bitfinex","SOLUSD",1742989520226,0.14216157,144.88,144.84,8.26104103]
["bitfinex","SOLUSD",1742989520658,8.26104103,144.9,144.85,8.26104103]
["bitfinex","SOLUSD",1742989521265,8.26104103,144.89,144.84,8.26104103]
["bitfinex","SOLUSD",1742989521569,8.26104103,144.86,144.82,87.96]
["bitfinex","SOLUSD",1742989521868,10.0519026,144.87,144.82,96.22104103]
["bitfinex","SOLUSD",1742989522248,0.14216157,144.88,144.84,8.26104103]
["bitfinex","SOLUSD",1742989522857,0.14216157,144.88,144.83,8.26104103]
["bitfinex","SOLUSD",1742989523234,8.4032026,144.88,144.83,8.26104103]
["bitfinex","SOLUSD",1742989523533,8.26104103,144.89,144.84,8.26104103]
["bitfinex","SOLUSD",1742989524154,8.26104103,144.88,144.83,8.26104103]
["bitfinex","SOLUSD",1742989524358,8.26104103,144.86,144.82,82.0]
["bitfinex","SOLUSD",1742989524668,8.26104103,144.83,144.79,82.0]
["bitfinex","SOLUSD",1742989527339,8.26104103,144.84,144.79,90.26104103]
["bitfinex","SOLUSD",1742989527764,0.14216157,144.84,144.8,8.26104103]
["bitfinex","SOLUSD",1742989527962,8.26104103,144.85,144.8,8.26104103]
["bitfinex","SOLUSD",1742989528552,8.26104103,144.85,144.8,90.26104103]
["bitfinex","SOLUSD",1742989528857,8.26104103,144.83,144.8,82.0]
["bitfinex","SOLUSD",1742989529051,8.26104103,144.84,144.8,82.0]
["bitfinex","SOLUSD",1742989529667,0.14216157,144.84,144.8,90.26104103]
["bitfinex","SOLUSD",1742989530567,8.26104103,144.83,144.8,82.0]
["bitfinex","SOLUSD",1742989530773,8.26104103,144.83,144.78,90.26104103]
["bitfinex","SOLUSD",1742989531285,8.4032026,144.84,144.79,8.26104103]
["bitfinex","SOLUSD",1742989532183,8.4032026,144.86,144.81,8.26104103]
["bitfinex","SOLUSD",1742989533169,8.26104103,144.85,144.8,8.26104103]
["bitfinex","SOLUSD",1742989534590,8.4032026,144.86,144.81,8.26104103]
["bitfinex","SOLUSD",1742989537894,8.4032026,144.86,144.8,8.26104103]
["bitfinex","SOLUSD",1742989542107,8.4032026,144.86,144.8,90.26104103]
["bitfinex","SOLUSD",1742989542389,8.4032026,144.86,144.81,8.26104103]
["bitfinex","SOLUSD",1742989542986,0.063,144.87,144.83,8.26104103]
["bitfinex","SOLUSD",1742989544281,8.32404103,144.87,144.82,8.26104103]
["bitfinex","SOLUSD",1742989544487,8.26104103,144.86,144.81,8.26104103]
["bitfinex","SOLUSD",1742989545089,0.14216157,144.86,144.82,8.26104103]
["bitfinex","SOLUSD",1742989559991,8.4032026,144.86,144.82,8.26104103]
["bitfinex","SOLUSD",1742989560192,8.4032026,144.86,144.81,8.26104103]
["bitfinex","SOLUSD",1742989560386,8.4032026,144.86,144.82,8.26104103]
["bitfinex","SOLUSD",1742989560698,0.14216157,144.86,144.82,8.26104103]
["bitfinex","SOLUSD",1742989563809,8.26104103,144.84,144.8,90.26104103]
["bitfinex","SOLUSD",1742989564196,8.26104103,144.85,144.8,90.26104103]
["bitfinex","SOLUSD",1742989564595,8.4032026,144.86,144.81,8.26104103]
["bitfinex","SOLUSD",1742989565108,8.26104103,144.85,144.8,90.26104103]
["bitfinex","SOLUSD",1742989565292,8.4032026,144.86,144.81,8.26104103]
["bitfinex","SOLUSD",1742989565898,0.14216157,144.86,144.81,8.26104103]
["bitfinex","SOLUSD",1742989566090,8.32404103,144.87,144.82,8.26104103]
["bitfinex","SOLUSD",1742989566314,0.063,144.87,144.83,8.26104103]
["bitfinex","SOLUSD",1742989566806,0.063,144.87,144.83,90.26104103]
["bitfinex","SOLUSD",1742989567184,0.063,144.87,144.84,8.26104103]
["bitfinex","SOLUSD",1742989567503,0.063,144.87,144.85,8.26104103]
["bitfinex","SOLUSD",1742989567911,0.063,144.87,144.86,8.26104103]
["bitfinex","SOLUSD",1742989569903,0.063,144.87,144.86,108.91068989]
["bitfinex","SOLUSD",1742989570104,0.063,144.87,144.86,115.13448989]
["bitfinex","SOLUSD",1742989573431,0.063,144.87,144.86,116.78198989]
["bitfinex","SOLUSD",1742989576737,0.063,144.87,144.86,123.68518989]
["bitfinex","SOLUSD",1742989577746,0.063,144.87,144.86,116.78198989]
["bitfinex","SOLUSD",1742989578229,0.063,144.87,144.86,123.68518989]
["bitfinex","SOLUSD",1742989579205,0.063,144.87,144.86,116.78198989]
["bitfinex","SOLUSD",1742989579437,0.063,144.9,144.86,123.68518989]
["bitfinex","SOLUSD",1742989579639,0.063,144.9,144.89,8.26104103]
["bitfinex","SOLUSD",1742989579824,0.063,144.9,144.89,96.16104103]
["bitfinex","SOLUSD",1742989580318,0.063,144.9,144.89,114.81068989]
["bitfinex","SOLUSD",1742989581428,0.063,144.9,144.89,96.16104103]
["bitfinex","SOLUSD",1742989602851,0.063,144.9,144.89,121.71238989]
["bitfinex","SOLUSD",1742989603442,0.063,144.9,144.89,114.81068989]
["bitfinex","SOLUSD",1742989604732,0.063,144.91,144.9,130.14350515]
["bitfinex","SOLUSD",1742989604938,0.063,144.91,144.9,133.52349512]
["bitfinex","SOLUSD",1742989607571,0.063,144.91,144.9,100.479331]
["bitfinex","SOLUSD",1742989608267,0.063,144.91,144.9,93.578031]
["bitfinex","SOLUSD",1742989608774,0.063,144.91,144.9,100.479331]
["bitfinex","SOLUSD",1742989608954,0.063,144.91,144.9,133.52349512]
["bitfinex","SOLUSD",1742989612679,0.063,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1742989612846,0.063,144.92,144.91,26.91068989]
["bitfinex","SOLUSD",1742989613469,0.063,144.92,144.91,27.05285146]
["bitfinex","SOLUSD",1742989614183,0.063,144.92,144.91,33.95365146]
["bitfinex","SOLUSD",1742989616456,0.063,144.96,144.92,81.874]
["bitfinex","SOLUSD",1742989616874,0.063,144.96,144.95,8.26104103]
["bitfinex","SOLUSD",1742989617062,0.063,144.96,144.95,90.13504103]
["bitfinex","SOLUSD",1742989619168,0.063,144.96,144.95,97.03394103]
["bitfinex","SOLUSD",1742989619464,0.063,144.96,144.95,108.78468989]
["bitfinex","SOLUSD",1742989620877,0.063,144.96,144.95,90.13504103]
["bitfinex","SOLUSD",1742989621681,0.063,144.96,144.95,87.754]
["bitfinex","SOLUSD",1742989622584,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989623480,0.063,144.96,144.95,87.754]
["bitfinex","SOLUSD",1742989624775,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989629071,0.063,144.96,144.95,90.13504103]
["bitfinex","SOLUSD",1742989629389,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989631097,0.063,144.96,144.95,87.754]
["bitfinex","SOLUSD",1742989631281,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989631698,0.063,144.96,144.95,102.91394103]
["bitfinex","SOLUSD",1742989632070,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989635799,0.063,144.96,144.95,90.13504103]
["bitfinex","SOLUSD",1742989636094,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989664119,0.063,144.96,144.95,102.91394103]
["bitfinex","SOLUSD",1742989666036,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989667337,0.063,144.96,144.95,102.91394103]
["bitfinex","SOLUSD",1742989668037,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989668224,0.063,144.96,144.95,102.91394103]
["bitfinex","SOLUSD",1742989669238,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989669537,0.063,144.96,144.95,102.91394103]
["bitfinex","SOLUSD",1742989670048,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989670550,0.063,144.96,144.95,102.91394103]
["bitfinex","SOLUSD",1742989671022,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989677445,0.063,144.96,144.95,102.91394103]
["bitfinex","SOLUSD",1742989677859,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989680568,0.063,144.96,144.95,102.91394103]
["bitfinex","SOLUSD",1742989681872,0.063,144.96,144.95,96.01504103]
["bitfinex","SOLUSD",1742989682264,0.063,144.96,144.95,102.91394103]
["bitfinex","SOLUSD",1742989684288,0.063,145.0,144.99,20.0]
["bitfinex","SOLUSD",1742989684456,0.063,145.0,144.99,110.07204103]
["bitfinex","SOLUSD",1742989685882,0.063,145.0,144.99,110.2142026]
["bitfinex","SOLUSD",1742989686182,0.063,145.0,144.99,143.25836672]
["bitfinex","SOLUSD",1742989686394,0.063,145.0,144.99,116.96904103]
["bitfinex","SOLUSD",1742989686592,0.063,145.0,144.99,110.07204103]
["bitfinex","SOLUSD",1742989688994,0.063,145.0,144.99,90.07204103]
["bitfinex","SOLUSD",1742989689173,0.063,145.0,144.99,81.811]
["bitfinex","SOLUSD",1742989690808,8.32404103,145.0,144.95,81.811]
["bitfinex","SOLUSD",1742989691106,8.26104103,144.99,144.95,87.691]
["bitfinex","SOLUSD",1742989691470,8.32404103,145.0,144.95,95.95204103]
["bitfinex","SOLUSD",1742989694688,8.32404103,145.0,144.95,90.07204103]
["bitfinex","SOLUSD",1742989694990,8.32404103,145.0,144.95,95.95204103]
["bitfinex","SOLUSD",1742989697310,0.063,145.0,144.97,8.26104103]
["bitfinex","SOLUSD",1742989699606,0.063,145.0,144.97,90.07204103]
["bitfinex","SOLUSD",1742989699811,0.063,145.0,144.98,8.26104103]
["bitfinex","SOLUSD",1742989699996,0.063,145.0,144.99,8.26104103]
["bitfinex","SOLUSD",1742989702233,0.063,145.0,144.99,96.96904103]
["bitfinex","SOLUSD",1742989704132,0.063,145.0,144.99,130.15536672]
["bitfinex","SOLUSD",1742989704317,0.063,145.0,144.99,131.5338796]
["bitfinex","SOLUSD",1742989707128,0.063,145.0,144.99,132.0338796]
["bitfinex","SOLUSD",1742989707352,0.063,145.02,145.01,81.685]
["bitfinex","SOLUSD",1742989707651,0.063,145.02,145.01,95.82604103]
["bitfinex","SOLUSD",1742989708851,0.063,145.02,145.01,87.565]
["bitfinex","SOLUSD",1742989709553,0.063,145.02,145.01,81.685]
["bitfinex","SOLUSD",1742989709754,8.32404103,145.02,145.01,81.685]
["bitfinex","SOLUSD",1742989710259,8.32404103,145.02,144.99,5.88]
["bitfinex","SOLUSD",1742989711456,8.26104103,145.01,144.99,5.88]
["bitfinex","SOLUSD",1742989715959,0.063,145.01,144.99,5.88]
["bitfinex","SOLUSD",1742989719257,8.32404103,145.01,144.99,5.88]
["bitfinex","SOLUSD",1742989721343,0.063,145.01,144.99,5.88]
["bitfinex","SOLUSD",1742989722057,8.32404103,145.01,144.97,81.685]
["bitfinex","SOLUSD",1742989722255,8.26104103,145.0,144.97,87.565]
["bitfinex","SOLUSD",1742989723257,8.26104103,144.99,144.97,87.565]
["bitfinex","SOLUSD",1742989729769,8.26104103,144.99,144.97,5.88]
["bitfinex","SOLUSD",1742989729975,0.063,145.01,144.97,5.88]
["bitfinex","SOLUSD",1742989729976,8.26104103,144.98,144.97,5.88]
["bitfinex","SOLUSD",1742989731777,8.26104103,144.98,144.94,81.685]
["bitfinex","SOLUSD",1742989733271,8.26104103,144.97,144.94,81.685]
["bitfinex","SOLUSD",1742989735275,8.26104103,144.97,144.92,14.14104103]
["bitfinex","SOLUSD",1742989735463,26.91068989,144.97,144.92,14.14104103]
["bitfinex","SOLUSD",1742989736458,9.77444103,144.98,144.93,8.26104103]
["bitfinex","SOLUSD",1742989738669,8.26104103,144.98,144.93,8.26104103]
["bitfinex","SOLUSD",1742989739782,8.26104103,144.97,144.93,81.685]
["bitfinex","SOLUSD",1742989740755,8.26104103,144.97,144.91,5.91]
["bitfinex","SOLUSD",1742989740971,8.26104103,144.97,144.92,8.26104103]
["bitfinex","SOLUSD",1742989743254,8.26104103,144.96,144.91,28.29104103]
["bitfinex","SOLUSD",1742989743469,8.26104103,144.95,144.91,5.91]
["bitfinex","SOLUSD",1742989743782,8.26104103,144.96,144.91,14.17104103]
["bitfinex","SOLUSD",1742989746081,8.26104103,144.98,144.93,8.26104103]
["bitfinex","SOLUSD",1742989746755,0.063,145.01,144.96,8.26104103]
["bitfinex","SOLUSD",1742989747168,0.063,145.01,144.97,8.26104103]
["bitfinex","SOLUSD",1742989747471,0.063,145.01,144.96,14.14104103]
["bitfinex","SOLUSD",1742989747858,37.30512574,144.97,144.96,14.14104103]
["bitfinex","SOLUSD",1742989748574,37.30512574,144.97,144.96,21.03944103]
["bitfinex","SOLUSD",1742989748754,37.30512574,144.97,144.96,14.14104103]
["bitfinex","SOLUSD",1742989748954,37.30512574,144.97,144.96,5.88]
["bitfinex","SOLUSD",1742989754601,37.30512574,144.97,144.96,14.14104103]
["bitfinex","SOLUSD",1742989759208,37.30512574,144.97,144.96,5.88]
["bitfinex","SOLUSD",1742989759409,37.30512574,144.97,144.96,14.14104103]
["bitfinex","SOLUSD",1742989763709,37.30512574,144.97,144.96,14.17104103]
["bitfinex","SOLUSD",1742989773021,37.30512574,144.97,144.96,21.06944103]
["bitfinex","SOLUSD",1742989773419,0.063,145.01,144.99,20.0]
["bitfinex","SOLUSD",1742989773610,0.063,145.01,145.0,8.26104103]
["bitfinex","SOLUSD",1742989774921,0.063,145.01,145.0,15.15754103]
["bitfinex","SOLUSD",1742989775305,37.36812574,145.01,145.0,15.15754103]
["bitfinex","SOLUSD",1742989782230,37.36812574,145.01,145.0,15.58402574]
["bitfinex","SOLUSD",1742989783927,0.063,145.02,145.0,15.58402574]
["bitfinex","SOLUSD",1742989784230,0.063,145.02,145.01,14.12104103]
["bitfinex","SOLUSD",1742989787413,0.063,145.02,145.01,21.01704103]
["bitfinex","SOLUSD",1742989787934,0.063,145.02,145.01,14.12104103]
["bitfinex","SOLUSD",1742989788116,0.063,145.02,145.01,20.0]
["bitfinex","SOLUSD",1742989788433,0.063,145.02,145.01,34.12104103]
["bitfinex","SOLUSD",1742989791038,0.063,145.02,145.01,41.01704103]
["bitfinex","SOLUSD",1742989794526,0.063,145.02,145.01,41.44352574]
["bitfinex","SOLUSD",1742989796133,18.65547688,145.04,145.02,0.42648471]
["bitfinex","SOLUSD",1742989796345,0.063,145.06,145.04,7.17892314]
["bitfinex","SOLUSD",1742989796523,0.063,145.09,145.07,20.0]
["bitfinex","SOLUSD",1742989796842,0.063,145.09,145.08,14.12104103]
["bitfinex","SOLUSD",1742989798742,0.063,145.09,145.08,21.29806417]
["bitfinex","SOLUSD",1742989798939,0.063,145.09,145.08,54.34222829]
["bitfinex","SOLUSD",1742989799619,0.063,145.09,145.08,14.12104103]
["bitfinex","SOLUSD",1742989800336,0.063,145.09,145.08,14.40536417]
["bitfinex","SOLUSD",1742989800646,0.063,145.09,145.08,21.29806417]
["bitfinex","SOLUSD",1742989801442,0.063,145.09,145.08,26.85607888]
["bitfinex","SOLUSD",1742989801823,0.063,145.09,145.08,19.96337888]
["bitfinex","SOLUSD",1742989802142,0.063,145.09,145.08,26.85607888]
["bitfinex","SOLUSD",1742989802334,0.063,145.1,145.09,8.26104103]
["bitfinex","SOLUSD",1742989803638,0.063,145.1,145.08,5.86]
["bitfinex","SOLUSD",1742989803845,0.063,145.1,145.09,14.12104103]
["bitfinex","SOLUSD",1742989804139,0.063,145.1,145.09,96.12104103]
["bitfinex","SOLUSD",1742989805326,0.063,145.1,145.09,103.01324103]
["bitfinex","SOLUSD",1742989806533,0.063,145.11,145.1,81.937]
["bitfinex","SOLUSD",1742989806840,18.71264886,145.15,145.1,81.937]
["bitfinex","SOLUSD",1742989806841,0.063,145.15,145.13,20.0]
["bitfinex","SOLUSD",1742989807143,0.063,145.15,145.14,5.86]
["bitfinex","SOLUSD",1742989807339,0.063,145.15,145.14,87.797]
["bitfinex","SOLUSD",1742989807745,0.063,145.15,145.14,96.05804103]
["bitfinex","SOLUSD",1742989810029,0.063,145.15,145.14,87.797]
["bitfinex","SOLUSD",1742989810478,0.063,145.15,145.14,96.05804103]
["bitfinex","SOLUSD",1742989813839,0.063,145.15,145.14,87.797]
["bitfinex","SOLUSD",1742989816865,26.97368989,145.15,145.14,81.937]
["bitfinex","SOLUSD",1742989819149,18.71264886,145.15,145.14,81.937]
["bitfinex","SOLUSD",1742989821408,26.97368989,145.15,145.14,81.937]
["bitfinex","SOLUSD",1742989821749,18.64964886,145.14,145.1,96.05804103]
["bitfinex","SOLUSD",1742989822465,0.063,145.15,145.12,8.26104103]
["bitfinex","SOLUSD",1742989823048,18.64964886,145.14,145.1,87.797]
["bitfinex","SOLUSD",1742989823256,18.64964886,145.12,145.1,81.937]
["bitfinex","SOLUSD",1742989823475,18.64964886,145.12,145.1,87.797]
["bitfinex","SOLUSD",1742989823672,8.26104103,145.14,145.1,87.797]
["bitfinex","SOLUSD",1742989824782,26.91068989,145.12,145.1,87.797]
["bitfinex","SOLUSD",1742989824972,18.64964886,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989825186,26.91068989,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989826160,18.64964886,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989826888,26.91068989,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989830596,18.64964886,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989830895,26.91068989,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989842015,18.64964886,145.11,145.09,0.03]
["bitfinex","SOLUSD",1742989842886,18.64964886,145.11,145.1,5.86]
["bitfinex","SOLUSD",1742989843087,8.26104103,145.11,145.1,5.86]
["bitfinex","SOLUSD",1742989848323,0.14216157,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989848622,27.05285146,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989855088,18.64964886,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989855521,26.91068989,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989857494,18.64964886,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989860627,18.64964886,145.1,145.09,81.967]
["bitfinex","SOLUSD",1742989875021,26.91068989,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989877517,18.64964886,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989883070,26.91068989,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989886457,18.64964886,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989890373,26.91068989,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989902191,18.64964886,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742989905962,18.64964886,145.1,145.09,90.22804103]
["bitfinex","SOLUSD",1742989907686,18.64964886,145.1,145.09,97.12024103]
["bitfinex","SOLUSD",1742989918093,18.64964886,145.1,145.09,97.40456417]
["bitfinex","SOLUSD",1742989918387,0.063,145.12,145.11,20.0]
["bitfinex","SOLUSD",1742989918569,0.063,145.12,145.11,117.66274103]
["bitfinex","SOLUSD",1742989920494,0.063,145.12,145.11,124.55404103]
["bitfinex","SOLUSD",1742989933209,0.063,145.15,145.11,141.78234103]
["bitfinex","SOLUSD",1742989933388,0.063,145.15,145.14,8.26104103]
["bitfinex","SOLUSD",1742989933589,0.063,145.15,145.14,90.19804103]
["bitfinex","SOLUSD",1742989935284,0.063,145.15,145.14,97.08784103]
["bitfinex","SOLUSD",1742989935899,0.063,145.15,145.14,90.19804103]
["bitfinex","SOLUSD",1742989945424,0.063,145.15,145.14,97.08784103]
["bitfinex","SOLUSD",1742989945923,0.063,145.15,145.14,90.19804103]
["bitfinex","SOLUSD",1742989946103,0.063,145.15,145.14,97.08784103]
["bitfinex","SOLUSD",1742989949211,0.063,145.15,145.14,102.94784103]
["bitfinex","SOLUSD",1742989988267,0.063,145.18,145.17,20.0]
["bitfinex","SOLUSD",1742989988571,18.64964886,145.21,145.17,110.13504103]
["bitfinex","SOLUSD",1742989989139,18.64964886,145.26,145.2,8.26104103]
["bitfinex","SOLUSD",1742989989341,18.64964886,145.26,145.23,8.26104103]
["bitfinex","SOLUSD",1742989989962,18.64964886,145.26,145.23,90.13504103]
["bitfinex","SOLUSD",1742989990267,18.64964886,145.26,145.24,8.26104103]
["bitfinex","SOLUSD",1742989990454,18.64964886,145.26,145.23,90.13504103]
["bitfinex","SOLUSD",1742989993142,8.26104103,145.25,145.23,81.874]
["bitfinex","SOLUSD",1742989993343,18.64964886,145.24,145.23,81.874]
["bitfinex","SOLUSD",1742989994664,18.64964886,145.24,145.21,81.874]
["bitfinex","SOLUSD",1742989995771,1.5791,145.27,145.22,8.26104103]
["bitfinex","SOLUSD",1742989995772,18.64964886,145.26,145.22,8.26104103]
["bitfinex","SOLUSD",1742989996459,0.03,145.24,145.22,8.26104103]
["bitfinex","SOLUSD",1742989997281,0.03,145.24,145.21,90.13504103]
["bitfinex","SOLUSD",1742990000480,0.03,145.24,145.22,8.26104103]
["bitfinex","SOLUSD",1742990000668,0.14216157,145.21,145.14,81.874]
["bitfinex","SOLUSD",1742990000977,8.26104103,145.18,145.14,81.874]
["bitfinex","SOLUSD",1742990001145,18.64964886,145.18,145.14,81.874]
["bitfinex","SOLUSD",1742990001351,18.64964886,145.18,145.14,90.13504103]
["bitfinex","SOLUSD",1742990002675,18.64964886,145.19,145.15,8.26104103]
["bitfinex","SOLUSD",1742990003874,26.91068989,145.19,145.14,90.13504103]
["bitfinex","SOLUSD",1742990005963,8.26104103,145.18,145.14,87.734]
["bitfinex","SOLUSD",1742990006286,8.26104103,145.18,145.14,81.874]
["bitfinex","SOLUSD",1742990007867,26.91068989,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742990008468,18.64964886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742990009110,18.64964886,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742990010574,18.64964886,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742990010881,18.64964886,145.16,145.13,8.32404103]
["bitfinex","SOLUSD",1742990011193,18.64964886,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742990012279,26.91068989,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742990014404,8.26104103,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742990017207,26.91068989,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742990017365,18.64964886,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742990027310,26.91068989,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742990037601,27.05285146,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742990055914,33.94265146,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742990056521,20.0,145.11,145.09,0.03]
["bitfinex","SOLUSD",1742990056813,47.05285146,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742990057723,53.94455146,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742990057924,47.05285146,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742990058324,55.50015146,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742990058541,62.00075146,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742990060722,143.70075146,145.1,145.09,0.03]
["bitfinex","SOLUSD",1742990062734,95.04491558,145.1,145.0,0.03]
["bitfinex","SOLUSD",1742990063039,18.64964886,145.02,145.0,0.03]
["bitfinex","SOLUSD",1742990064744,18.64964886,145.03,145.0,0.03]
["bitfinex","SOLUSD",1742990067451,18.64964886,145.04,145.0,8.29104103]
["bitfinex","SOLUSD",1742990068530,8.26104103,145.04,145.0,0.03]
["bitfinex","SOLUSD",1742990071052,18.64964886,145.04,145.0,8.29104103]
["bitfinex","SOLUSD",1742990073931,458.64964886,145.04,145.0,8.29104103]
["bitfinex","SOLUSD",1742990074133,466.91068989,145.04,145.0,0.03]
["bitfinex","SOLUSD",1742990076256,0.14216157,145.03,145.0,0.03]
["bitfinex","SOLUSD",1742990076556,18.64964886,145.02,145.0,0.03]
["bitfinex","SOLUSD",1742990078558,26.91068989,145.02,145.0,0.03]
["bitfinex","SOLUSD",1742990079761,27.05285146,145.03,145.0,0.03]
["bitfinex","SOLUSD",1742990084559,18.79181043,145.03,145.0,0.03]
["bitfinex","SOLUSD",1742990085160,27.05285146,145.03,145.0,0.03]
["bitfinex","SOLUSD",1742990093171,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990094157,8.4032026,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990095674,27.05285146,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990108292,33.94885146,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990108487,115.64885146,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990108691,108.75285146,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990110473,27.05285146,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990112190,18.79181043,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990113278,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990114901,18.64964886,145.01,145.0,8.29104103]
["bitfinex","SOLUSD",1742990115693,18.64964886,145.01,145.0,15.18754103]
["bitfinex","SOLUSD",1742990116501,18.64964886,145.01,145.0,16.70614103]
["bitfinex","SOLUSD",1742990116884,18.64964886,145.01,145.0,98.58014103]
["bitfinex","SOLUSD",1742990118403,18.64964886,145.03,145.0,98.58014103]
["bitfinex","SOLUSD",1742990118592,18.64964886,145.03,145.02,28.26104103]
["bitfinex","SOLUSD",1742990118991,18.64964886,145.03,145.02,35.15664103]
["bitfinex","SOLUSD",1742990119703,18.64964886,145.03,145.02,20.0]
["bitfinex","SOLUSD",1742990119903,18.64964886,145.03,145.02,8.26104103]
["bitfinex","SOLUSD",1742990120087,18.64964886,145.03,145.0,91.68364103]
["bitfinex","SOLUSD",1742990121789,18.64964886,145.03,145.02,8.26104103]
["bitfinex","SOLUSD",1742990122313,18.64964886,145.03,145.02,28.26104103]
["bitfinex","SOLUSD",1742990123813,18.64964886,145.03,145.02,35.15664103]
["bitfinex","SOLUSD",1742990125011,18.64964886,145.03,145.02,28.26104103]
["bitfinex","SOLUSD",1742990125912,18.64964886,145.03,145.02,41.01664103]
["bitfinex","SOLUSD",1742990126111,18.64964886,145.03,145.02,34.12104103]
["bitfinex","SOLUSD",1742990131899,18.64964886,145.03,145.02,41.01664103]
["bitfinex","SOLUSD",1742990133004,18.64964886,145.03,145.02,34.12104103]
["bitfinex","SOLUSD",1742990135637,18.64964886,145.03,145.02,41.01664103]
["bitfinex","SOLUSD",1742990136417,18.64964886,145.03,145.02,34.12104103]
["bitfinex","SOLUSD",1742990136939,18.64964886,145.03,145.02,5.86]
["bitfinex","SOLUSD",1742990139023,0.14216157,145.02,145.0,0.03]
["bitfinex","SOLUSD",1742990139331,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990140123,18.79181043,145.02,145.0,0.03]
["bitfinex","SOLUSD",1742990141819,8.4032026,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990143621,0.14216157,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990144346,8.4032026,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990148822,15.2992026,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990149231,40.17255146,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990151448,33.27655146,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990153145,18.79181043,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990159047,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990159563,18.64964886,145.01,145.0,8.29104103]
["bitfinex","SOLUSD",1742990159722,18.64964886,145.01,145.0,14.15104103]
["bitfinex","SOLUSD",1742990160250,18.64964886,145.01,145.0,5.89]
["bitfinex","SOLUSD",1742990160550,18.64964886,145.01,145.0,14.15104103]
["bitfinex","SOLUSD",1742990161840,18.64964886,145.01,145.0,21.04754103]
["bitfinex","SOLUSD",1742990162333,18.64964886,145.01,145.0,14.15104103]
["bitfinex","SOLUSD",1742990163340,18.64964886,145.01,145.0,8.29104103]
["bitfinex","SOLUSD",1742990164856,18.64964886,145.01,145.0,15.18754103]
["bitfinex","SOLUSD",1742990165351,18.64964886,145.01,145.0,8.29104103]
["bitfinex","SOLUSD",1742990165748,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990167158,18.64964886,145.01,145.0,8.29104103]
["bitfinex","SOLUSD",1742990168257,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990169465,18.64964886,145.01,145.0,15.18754103]
["bitfinex","SOLUSD",1742990171363,18.64964886,145.01,145.0,8.29104103]
["bitfinex","SOLUSD",1742990172072,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990172363,18.64964886,145.01,145.0,6.9265]
["bitfinex","SOLUSD",1742990173064,18.64964886,145.01,145.0,15.18754103]
["bitfinex","SOLUSD",1742990176470,18.64964886,145.01,145.0,6.9265]
["bitfinex","SOLUSD",1742990178565,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990179470,18.64964886,145.01,145.0,8.29104103]
["bitfinex","SOLUSD",1742990179767,18.64964886,145.01,145.0,15.18754103]
["bitfinex","SOLUSD",1742990183545,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990185681,18.64964886,145.01,145.0,8.29104103]
["bitfinex","SOLUSD",1742990186151,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990191175,18.64964886,145.01,145.0,8.29104103]
["bitfinex","SOLUSD",1742990191668,18.64964886,145.01,145.0,15.18754103]
["bitfinex","SOLUSD",1742990191975,18.64964886,145.01,145.0,0.03]
["bitfinex","SOLUSD",1742990192557,18.64964886,145.01,145.0,8.29104103]
["bitfinex","SOLUSD",1742990192760,18.64964886,145.01,145.0,15.18754103]
["bitfinex","SOLUSD",1742990193361,440.0,145.04,145.0,15.18754103]
["bitfinex","SOLUSD",1742990193362,18.64964886,145.03,145.02,20.0]
["bitfinex","SOLUSD",1742990193660,18.64964886,145.03,145.02,41.01664103]
["bitfinex","SOLUSD",1742990194678,440.0,145.04,145.02,41.01664103]
["bitfinex","SOLUSD",1742990194874,458.64964886,145.04,145.03,8.26104103]
["bitfinex","SOLUSD",1742990195174,458.64964886,145.04,145.03,90.13504103]
["bitfinex","SOLUSD",1742990196079,458.64964886,145.04,145.03,97.03014103]
["bitfinex","SOLUSD",1742990196800,458.64964886,145.04,145.03,90.13504103]
["bitfinex","SOLUSD",1742990197167,458.64964886,145.04,145.03,97.03014103]
["bitfinex","SOLUSD",1742990197552,440.0,145.04,145.03,97.03014103]
["bitfinex","SOLUSD",1742990201800,313.94839289,145.04,145.03,97.31446417]
["bitfinex","SOLUSD",1742990202086,223.85219289,145.04,145.03,97.31446417]
["bitfinex","SOLUSD",1742990202264,188.25449289,145.04,145.03,97.31446417]
["bitfinex","SOLUSD",1742990203364,152.19739289,145.04,145.03,97.31446417]
["bitfinex","SOLUSD",1742990203565,82.48999289,145.04,145.03,97.31446417]
["bitfinex","SOLUSD",1742990205388,82.48999289,145.04,145.03,97.03014103]
["bitfinex","SOLUSD",1742990206768,18.64964886,145.03,145.0,0.03]
["bitfinex","SOLUSD",1742990207991,18.64964886,145.03,145.0,5.93]
["bitfinex","SOLUSD",1742990210892,18.64964886,145.03,145.0,14.19104103]
["bitfinex","SOLUSD",1742990211396,18.64964886,145.03,145.01,8.26104103]
["bitfinex","SOLUSD",1742990211585,18.64964886,145.03,145.01,90.13504103]
["bitfinex","SOLUSD",1742990213297,18.64964886,145.03,145.01,81.874]
["bitfinex","SOLUSD",1742990217302,18.64964886,145.03,145.01,90.13504103]
["bitfinex","SOLUSD",1742990220607,18.64964886,145.03,145.01,97.03104103]
["bitfinex","SOLUSD",1742990220788,18.64964886,145.03,145.02,8.26104103]
["bitfinex","SOLUSD",1742990221302,82.55299289,145.04,145.02,8.26104103]
["bitfinex","SOLUSD",1742990221484,101.20264175,145.04,145.03,8.26104103]
["bitfinex","SOLUSD",1742990221676,101.20264175,145.04,145.03,90.13504103]
["bitfinex","SOLUSD",1742990222383,101.20264175,145.04,145.03,81.874]
["bitfinex","SOLUSD",1742990226490,101.20264175,145.04,145.03,88.7691]
["bitfinex","SOLUSD",1742990226995,101.20264175,145.04,145.03,81.874]
["bitfinex","SOLUSD",1742990228212,101.20264175,145.04,145.03,88.7691]
["bitfinex","SOLUSD",1742990229416,101.20264175,145.04,145.03,97.03014103]
["bitfinex","SOLUSD",1742990230217,82.55299289,145.04,145.03,97.03014103]
["bitfinex","SOLUSD",1742990237596,82.55299289,145.04,145.03,90.13504103]
["bitfinex","SOLUSD",1742990238232,82.55299289,145.04,145.03,97.03014103]
["bitfinex","SOLUSD",1742990245738,82.55299289,145.04,145.03,97.31446417]
["bitfinex","SOLUSD",1742990246410,82.55299289,145.04,145.03,97.34446417]
["bitfinex","SOLUSD",1742990251331,0.063,145.09,145.07,20.0]
["bitfinex","SOLUSD",1742990251629,0.063,145.09,145.08,21.01374103]
["bitfinex","SOLUSD",1742990254611,0.063,145.09,145.08,14.12104103]
["bitfinex","SOLUSD",1742990255843,0.063,145.09,145.08,19.58365715]
["bitfinex","SOLUSD",1742990256819,0.063,145.09,145.08,11.32261612]
["bitfinex","SOLUSD",1742990257318,0.063,145.09,145.08,19.58365715]
["bitfinex","SOLUSD",1742990263834,0.063,145.09,145.08,11.32261612]
["bitfinex","SOLUSD",1742990264133,0.063,145.09,145.08,5.46261612]
["bitfinex","SOLUSD",1742990264731,18.71264886,145.09,145.08,5.46261612]
["bitfinex","SOLUSD",1742990265242,28.57598989,145.09,145.06,5.86]
["bitfinex","SOLUSD",1742990265423,18.64964886,145.07,145.06,5.86]
["bitfinex","SOLUSD",1742990266152,18.64964886,145.08,145.06,5.86]
["bitfinex","SOLUSD",1742990267537,18.64964886,145.07,145.06,5.86]
["bitfinex","SOLUSD",1742990268046,9.92634103,145.09,145.06,5.86]
["bitfinex","SOLUSD",1742990268256,18.64964886,145.08,145.06,5.86]
["bitfinex","SOLUSD",1742990270855,9.92634103,145.09,145.06,5.86]
["bitfinex","SOLUSD",1742990271047,18.64964886,145.08,145.06,5.86]
["bitfinex","SOLUSD",1742990271527,26.91068989,145.08,145.06,5.86]
["bitfinex","SOLUSD",1742990271955,26.91068989,145.08,145.04,5.86]
["bitfinex","SOLUSD",1742990274357,18.64964886,145.08,145.04,14.12104103]
["bitfinex","SOLUSD",1742990276879,18.64964886,145.08,145.05,8.26104103]
["bitfinex","SOLUSD",1742990277252,1.6653,145.09,145.05,8.26104103]
["bitfinex","SOLUSD",1742990277457,18.64964886,145.08,145.05,8.26104103]
["bitfinex","SOLUSD",1742990277861,18.64964886,145.08,145.04,14.12104103]
["bitfinex","SOLUSD",1742990279070,18.64964886,145.08,145.04,21.01554103]
["bitfinex","SOLUSD",1742990280549,18.64964886,145.08,145.05,8.26104103]
["bitfinex","SOLUSD",1742990280950,18.64964886,145.08,145.06,8.26104103]
["bitfinex","SOLUSD",1742990281144,0.063,145.09,145.06,8.26104103]
["bitfinex","SOLUSD",1742990282463,0.063,145.09,145.07,8.26104103]
["bitfinex","SOLUSD",1742990283781,0.063,145.09,145.06,15.15424103]
["bitfinex","SOLUSD",1742990284180,0.063,145.09,145.06,8.26104103]
["bitfinex","SOLUSD",1742990284355,0.063,145.09,145.06,15.15464103]
["bitfinex","SOLUSD",1742990286084,0.063,145.09,145.07,8.26104103]
["bitfinex","SOLUSD",1742990286571,0.063,145.09,145.07,15.15404103]
["bitfinex","SOLUSD",1742990287191,0.063,145.09,145.06,15.15454103]
["bitfinex","SOLUSD",1742990288063,0.063,145.09,145.06,20.61715715]
["bitfinex","SOLUSD",1742990288884,0.063,145.09,145.06,13.72365715]
["bitfinex","SOLUSD",1742990289291,0.063,145.09,145.06,5.46261612]
["bitfinex","SOLUSD",1742990290574,0.063,145.09,145.06,11.32261612]
["bitfinex","SOLUSD",1742990290896,26.91068989,145.08,145.06,11.32261612]
["bitfinex","SOLUSD",1742990292488,18.64964886,145.08,145.06,11.32261612]
["bitfinex","SOLUSD",1742990299301,18.71264886,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1742990299984,0.063,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1742990300784,0.063,145.09,145.08,8.26104103]
["bitfinex","SOLUSD",1742990300996,0.063,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1742990301193,0.063,145.09,145.08,8.26104103]
["bitfinex","SOLUSD",1742990301374,0.063,145.09,145.08,5.46261612]
["bitfinex","SOLUSD",1742990302376,0.063,145.09,145.08,12.35531612]
["bitfinex","SOLUSD",1742990302703,0.063,145.09,145.08,5.46261612]
["bitfinex","SOLUSD",1742990307303,18.71264886,145.09,145.08,5.46261612]
["bitfinex","SOLUSD",1742990309204,18.71264886,145.09,145.08,12.35531612]
["bitfinex","SOLUSD",1742990309813,18.71264886,145.09,145.08,5.46261612]
["bitfinex","SOLUSD",1742990310390,0.063,145.09,145.08,5.46261612]
["bitfinex","SOLUSD",1742990310995,0.063,145.09,145.08,13.72365715]
["bitfinex","SOLUSD",1742990311200,0.063,145.09,145.08,5.46261612]
["bitfinex","SOLUSD",1742990311378,0.063,145.09,145.08,12.35531612]
["bitfinex","SOLUSD",1742990318715,0.063,145.09,145.08,20.61635715]
["bitfinex","SOLUSD",1742990319217,0.063,145.09,145.08,12.35531612]
["bitfinex","SOLUSD",1742990320118,0.063,145.09,145.08,18.21531612]
["bitfinex","SOLUSD",1742990322412,0.063,145.09,145.08,11.32261612]
["bitfinex","SOLUSD",1742990322721,0.063,145.09,145.08,5.46261612]
["bitfinex","SOLUSD",1742990322896,8.32404103,145.09,145.08,5.46261612]
["bitfinex","SOLUSD",1742990323090,26.97368989,145.09,145.07,5.86]
["bitfinex","SOLUSD",1742990324920,26.97368989,145.09,145.07,12.7532]
["bitfinex","SOLUSD",1742990325121,18.71264886,145.09,145.07,12.7532]
["bitfinex","SOLUSD",1742990326191,18.64964886,145.08,145.07,5.86]
["bitfinex","SOLUSD",1742990327016,0.063,145.09,145.07,5.86]
["bitfinex","SOLUSD",1742990327897,8.32404103,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1742990328104,8.26104103,145.08,145.06,5.86]
["bitfinex","SOLUSD",1742990328402,8.32404103,145.09,145.06,5.86]
["bitfinex","SOLUSD",1742990330317,8.32404103,145.09,145.06,12.7536]
["bitfinex","SOLUSD",1742990330512,8.32404103,145.09,145.06,5.86]
["bitfinex","SOLUSD",1742990331320,8.26104103,145.08,145.06,5.86]
["bitfinex","SOLUSD",1742990331514,8.32404103,145.09,145.06,5.86]
["bitfinex","SOLUSD",1742990333229,18.64964886,145.08,145.06,5.86]
["bitfinex","SOLUSD",1742990335119,8.26104103,145.08,145.05,12.7541]
["bitfinex","SOLUSD",1742990337728,18.64964886,145.06,145.05,12.7541]
["bitfinex","SOLUSD",1742990338130,8.26104103,145.06,145.03,0.03]
["bitfinex","SOLUSD",1742990338330,26.91068989,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742990341368,26.97368989,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742990344141,18.71264886,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742990344347,0.063,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742990345458,18.71264886,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742990349378,116.63275146,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742990349690,6.4093,144.95,144.94,0.03]
["bitfinex","SOLUSD",1742990349866,0.14216157,144.89,144.86,0.03]
["bitfinex","SOLUSD",1742990350066,27.05285146,144.89,144.86,0.03]
["bitfinex","SOLUSD",1742990352561,18.64964886,144.88,144.85,0.03]
["bitfinex","SOLUSD",1742990352759,27.05285146,144.86,144.85,0.03]
["bitfinex","SOLUSD",1742990353964,41.22170935,144.86,144.85,0.03]
["bitfinex","SOLUSD",1742990354286,18.64964886,144.85,144.79,34.14104103]
["bitfinex","SOLUSD",1742990354461,18.64964886,144.82,144.79,25.88]
["bitfinex","SOLUSD",1742990354863,18.64964886,144.8,144.77,0.03]
["bitfinex","SOLUSD",1742990355067,18.64964886,144.8,144.76,207.04104103]
["bitfinex","SOLUSD",1742990355260,21.25860063,144.78,144.77,8.26104103]
["bitfinex","SOLUSD",1742990356195,14.16885789,144.78,144.77,8.26104103]
["bitfinex","SOLUSD",1742990356560,32.81850675,144.78,144.75,0.03]
["bitfinex","SOLUSD",1742990356774,41.07954778,144.78,144.75,0.03]
["bitfinex","SOLUSD",1742990357077,32.81850675,144.78,144.75,0.03]
["bitfinex","SOLUSD",1742990357487,18.64964886,144.78,144.75,0.03]
["bitfinex","SOLUSD",1742990358799,26.91068989,144.78,144.75,0.03]
["bitfinex","SOLUSD",1742990359994,29.24876303,144.76,144.75,20.03]
["bitfinex","SOLUSD",1742990360295,37.50980406,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742990361297,29.24876303,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742990361596,44.50742263,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742990361793,44.50742263,144.76,144.73,8.26104103]
["bitfinex","SOLUSD",1742990362485,18.64964886,144.76,144.73,8.26104103]
["bitfinex","SOLUSD",1742990362682,18.64964886,144.75,144.72,90.29104103]
["bitfinex","SOLUSD",1742990362872,18.64964886,144.76,144.72,90.29104103]
["bitfinex","SOLUSD",1742990364102,18.64964886,144.77,144.73,8.26104103]
["bitfinex","SOLUSD",1742990365309,18.64964886,144.77,144.72,97.20074103]
["bitfinex","SOLUSD",1742990366104,18.71264886,144.77,144.72,97.20074103]
["bitfinex","SOLUSD",1742990367415,26.97368989,144.77,144.72,82.03]
["bitfinex","SOLUSD",1742990367711,8.26104103,144.76,144.72,82.03]
["bitfinex","SOLUSD",1742990368705,8.26104103,144.76,144.72,88.9398]
["bitfinex","SOLUSD",1742990369006,18.64964886,144.76,144.72,97.20084103]
["bitfinex","SOLUSD",1742990370120,18.71264886,144.77,144.72,88.9398]
["bitfinex","SOLUSD",1742990370608,18.71264886,144.77,144.72,97.20084103]
["bitfinex","SOLUSD",1742990370817,0.063,144.77,144.73,8.26104103]
["bitfinex","SOLUSD",1742990371314,0.063,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1742990372212,0.063,144.77,144.74,15.16994103]
["bitfinex","SOLUSD",1742990372414,0.063,144.77,144.76,8.26104103]
["bitfinex","SOLUSD",1742990373619,0.063,144.77,144.76,15.16894103]
["bitfinex","SOLUSD",1742990374391,0.063,144.77,144.76,21.06894103]
["bitfinex","SOLUSD",1742990374788,0.063,144.77,144.76,14.16104103]
["bitfinex","SOLUSD",1742990376323,0.063,144.77,144.76,21.06894103]
["bitfinex","SOLUSD",1742990382365,0.063,144.77,144.76,12.8079]
["bitfinex","SOLUSD",1742990382554,0.063,144.77,144.76,21.06894103]
["bitfinex","SOLUSD",1742990383664,0.0001,144.77,144.76,21.06894103]
["bitfinex","SOLUSD",1742990387757,0.0001,144.77,144.76,103.06894103]
["bitfinex","SOLUSD",1742990392065,0.0001,144.77,144.76,94.8079]
["bitfinex","SOLUSD",1742990392273,0.0001,144.77,144.76,103.06894103]
["bitfinex","SOLUSD",1742990392847,0.0001,144.77,144.76,94.8079]
["bitfinex","SOLUSD",1742990395157,0.0001,144.77,144.76,103.06894103]
["bitfinex","SOLUSD",1742990395643,0.0001,144.77,144.76,94.8079]
["bitfinex","SOLUSD",1742990400066,0.0001,144.77,144.76,103.06894103]
["bitfinex","SOLUSD",1742990400574,18.64964886,144.85,144.79,20.0]
["bitfinex","SOLUSD",1742990400780,18.64964886,144.85,144.82,8.26104103]
["bitfinex","SOLUSD",1742990400987,18.64964886,144.87,144.83,8.26104103]
["bitfinex","SOLUSD",1742990402092,18.64964886,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1742990403084,18.64964886,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1742990403307,18.64964886,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1742990403584,18.64964886,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1742990404089,8.26104103,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1742990404465,8.4032026,144.85,144.81,12.7853]
["bitfinex","SOLUSD",1742990404770,26.91068989,144.82,144.77,25.52964103]
["bitfinex","SOLUSD",1742990404972,18.64964886,144.81,144.77,17.2686]
["bitfinex","SOLUSD",1742990405275,18.64964886,144.81,144.77,25.52964103]
["bitfinex","SOLUSD",1742990406066,18.64964886,144.81,144.78,6.907]
["bitfinex","SOLUSD",1742990407187,18.64964886,144.81,144.78,15.16804103]
["bitfinex","SOLUSD",1742990408509,18.64964886,144.81,144.77,25.52964103]
["bitfinex","SOLUSD",1742990408807,18.64964886,144.81,144.77,32.43714103]
["bitfinex","SOLUSD",1742990409106,18.64964886,144.81,144.78,8.26104103]
["bitfinex","SOLUSD",1742990410507,18.64964886,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1742990411295,18.64964886,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1742990412013,26.91068989,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1742990412389,26.97368989,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1742990412905,18.71264886,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1742990413114,18.71264886,144.81,144.78,15.16784103]
["bitfinex","SOLUSD",1742990413296,18.71264886,144.81,144.78,32.43534103]
["bitfinex","SOLUSD",1742990414392,18.71264886,144.81,144.78,24.1743]
["bitfinex","SOLUSD",1742990416207,18.71264886,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1742990418344,18.71264886,144.81,144.78,24.1743]
["bitfinex","SOLUSD",1742990420488,0.063,144.81,144.78,32.43534103]
["bitfinex","SOLUSD",1742990420707,0.063,144.81,144.8,8.26104103]
["bitfinex","SOLUSD",1742990421410,18.64964886,144.86,144.8,90.26104103]
["bitfinex","SOLUSD",1742990421587,18.64964886,144.86,144.83,8.26104103]
["bitfinex","SOLUSD",1742990422338,18.79008912,144.88,144.83,8.26104103]
["bitfinex","SOLUSD",1742990422339,18.64964886,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1742990422726,18.64964886,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1742990423133,7.7064,144.9,144.85,8.26104103]
["bitfinex","SOLUSD",1742990423439,10.59204809,144.92,144.88,8.26104103]
["bitfinex","SOLUSD",1742990423632,18.64964886,144.91,144.88,8.26104103]
["bitfinex","SOLUSD",1742990424009,18.64964886,144.91,144.87,14.14104103]
["bitfinex","SOLUSD",1742990424743,18.64964886,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1742990425030,18.64964886,144.91,144.88,32.41884103]
["bitfinex","SOLUSD",1742990425629,18.71264886,144.92,144.88,32.41884103]
["bitfinex","SOLUSD",1742990427140,18.71264886,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1742990427342,18.64964886,144.89,144.87,5.88]
["bitfinex","SOLUSD",1742990429438,8.26104103,144.91,144.87,5.88]
["bitfinex","SOLUSD",1742990429640,18.64964886,144.9,144.87,5.88]
["bitfinex","SOLUSD",1742990430845,26.91068989,144.9,144.87,5.88]
["bitfinex","SOLUSD",1742990431220,8.26104103,144.89,144.85,5.88]
["bitfinex","SOLUSD",1742990431624,26.91068989,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1742990432349,18.64964886,144.87,144.83,15.16544103]
["bitfinex","SOLUSD",1742990435228,18.64964886,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1742990435442,18.64964886,144.87,144.83,15.16544103]
["bitfinex","SOLUSD",1742990435749,18.71264886,144.87,144.83,15.16544103]
["bitfinex","SOLUSD",1742990436949,18.60911847,144.87,144.83,15.16544103]
["bitfinex","SOLUSD",1742990438048,26.8701595,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1742990438950,18.60911847,144.87,144.83,15.16544103]
["bitfinex","SOLUSD",1742990441746,26.8701595,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1742990441945,26.8701595,144.87,144.82,21.04584103]
["bitfinex","SOLUSD",1742990442949,26.8701595,144.87,144.82,12.7848]
["bitfinex","SOLUSD",1742990443145,8.26104103,144.85,144.81,94.7853]
["bitfinex","SOLUSD",1742990444129,8.26104103,144.85,144.81,12.7853]
["bitfinex","SOLUSD",1742990445739,18.64964886,144.83,144.81,5.88]
["bitfinex","SOLUSD",1742990446143,18.64964886,144.81,144.79,12.7862]
["bitfinex","SOLUSD",1742990446458,26.91068989,144.81,144.78,6.9066]
["bitfinex","SOLUSD",1742990446647,26.91068989,144.81,144.77,87.91]
["bitfinex","SOLUSD",1742990446648,18.64964886,144.79,144.77,0.03]
["bitfinex","SOLUSD",1742990447253,8.26104103,144.79,144.77,0.03]
["bitfinex","SOLUSD",1742990448258,27.05285146,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990451867,18.64964886,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990453468,18.64964886,144.78,144.77,6.9375]
["bitfinex","SOLUSD",1742990453971,18.64964886,144.78,144.77,21.07854103]
["bitfinex","SOLUSD",1742990454179,8.26104103,144.83,144.77,38.34724103]
["bitfinex","SOLUSD",1742990454362,8.26104103,144.83,144.78,8.26104103]
["bitfinex","SOLUSD",1742990454871,13.03306264,144.83,144.78,13.03306264]
["bitfinex","SOLUSD",1742990455247,13.03306264,144.82,144.77,125.11926264]
["bitfinex","SOLUSD",1742990455463,0.14216157,144.84,144.77,112.0862]
["bitfinex","SOLUSD",1742990455464,13.03306264,144.81,144.77,112.0862]
["bitfinex","SOLUSD",1742990456261,18.64964886,144.8,144.77,112.0862]
["bitfinex","SOLUSD",1742990456860,18.64964886,144.81,144.77,125.11926264]
["bitfinex","SOLUSD",1742990457283,13.03306264,144.81,144.77,94.8175]
["bitfinex","SOLUSD",1742990457451,13.03306264,144.8,144.77,12.8175]
["bitfinex","SOLUSD",1742990457875,13.03306264,144.8,144.77,6.9375]
["bitfinex","SOLUSD",1742990458978,13.03306264,144.8,144.77,0.03]
["bitfinex","SOLUSD",1742990459180,18.64964886,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990460178,13.03306264,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990461376,13.17522421,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990465469,18.64964886,144.79,144.77,0.03]
["bitfinex","SOLUSD",1742990465995,81.7,144.82,144.77,13.06306264]
["bitfinex","SOLUSD",1742990465996,18.64964886,144.81,144.77,13.06306264]
["bitfinex","SOLUSD",1742990466163,13.17522421,144.83,144.78,13.03306264]
["bitfinex","SOLUSD",1742990466358,18.64964886,144.82,144.78,13.03306264]
["bitfinex","SOLUSD",1742990466756,18.64964886,144.83,144.79,13.03306264]
["bitfinex","SOLUSD",1742990466954,0.14216157,144.85,144.77,5.93]
["bitfinex","SOLUSD",1742990466955,13.17522421,144.85,144.8,13.03306264]
["bitfinex","SOLUSD",1742990467178,13.17522421,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1742990467387,18.64964886,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1742990467586,31.6827115,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1742990468585,18.64964886,144.84,144.81,37.20266264]
["bitfinex","SOLUSD",1742990468775,13.03306264,144.86,144.81,37.20266264]
["bitfinex","SOLUSD",1742990470196,13.23822421,144.87,144.82,18.93306264]
["bitfinex","SOLUSD",1742990470388,13.03306264,144.85,144.82,5.9]
["bitfinex","SOLUSD",1742990470695,31.6827115,144.85,144.82,5.9]
["bitfinex","SOLUSD",1742990470877,0.20516157,144.87,144.82,5.9]
["bitfinex","SOLUSD",1742990470878,18.64964886,144.83,144.82,5.9]
["bitfinex","SOLUSD",1742990471275,13.03306264,144.83,144.81,6.9056]
["bitfinex","SOLUSD",1742990471469,13.03306264,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1742990471697,18.64964886,144.83,144.79,19.93956264]
["bitfinex","SOLUSD",1742990472092,18.64964886,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1742990473292,18.64964886,144.82,144.79,19.93956264]
["bitfinex","SOLUSD",1742990473491,18.64964886,144.84,144.8,13.03306264]
["bitfinex","SOLUSD",1742990473998,18.64964886,144.85,144.81,13.03306264]
["bitfinex","SOLUSD",1742990475291,13.03306264,144.85,144.8,13.03306264]
["bitfinex","SOLUSD",1742990475686,13.03306264,144.85,144.8,19.93866264]
["bitfinex","SOLUSD",1742990476290,13.03306264,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1742990476491,18.64964886,144.83,144.8,6.9056]
["bitfinex","SOLUSD",1742990476798,31.6827115,144.83,144.8,6.9056]
["bitfinex","SOLUSD",1742990476987,18.64964886,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1742990477179,18.64964886,144.81,144.77,96.27126092]
["bitfinex","SOLUSD",1742990477180,26.99090978,144.81,144.77,88.9374]
["bitfinex","SOLUSD",1742990477381,26.99090978,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990478883,31.69379618,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990479301,31.83595775,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990482414,31.89895775,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990486041,18.71264886,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990489319,4.886e-05,144.78,144.77,13.07414732]
["bitfinex","SOLUSD",1742990489963,4.886e-05,144.78,144.77,19.98164732]
["bitfinex","SOLUSD",1742990493165,4.886e-05,144.78,144.77,101.98164732]
["bitfinex","SOLUSD",1742990498965,4.886e-05,144.78,144.77,97.27727529]
["bitfinex","SOLUSD",1742990500663,4.886e-05,144.78,144.77,88.9375]
["bitfinex","SOLUSD",1742990500844,4.886e-05,144.78,144.77,103.15727529]
["bitfinex","SOLUSD",1742990501048,4.886e-05,144.78,144.77,97.27727529]
["bitfinex","SOLUSD",1742990515792,4.886e-05,144.78,144.77,88.9375]
["bitfinex","SOLUSD",1742990517283,4.886e-05,144.78,144.77,97.27727529]
["bitfinex","SOLUSD",1742990532711,4.886e-05,144.78,144.77,103.15727529]
["bitfinex","SOLUSD",1742990548232,4.886e-05,144.78,144.77,97.27727529]
["bitfinex","SOLUSD",1742990548436,4.886e-05,144.78,144.77,103.13727529]
["bitfinex","SOLUSD",1742990550633,4.886e-05,144.78,144.77,88.9375]
["bitfinex","SOLUSD",1742990550816,26.98947301,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990553643,27.13163458,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742990554936,27.13163458,144.78,144.75,0.03]
["bitfinex","SOLUSD",1742990555137,26.98942415,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742990556139,27.13158572,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742990556342,35.21518572,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742990556726,42.12308572,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742990556933,42.12308572,144.76,144.72,0.03]
["bitfinex","SOLUSD",1742990556934,18.79181043,144.75,144.72,0.03]
["bitfinex","SOLUSD",1742990557133,8.48193686,144.73,144.72,0.03]
["bitfinex","SOLUSD",1742990557944,27.13158572,144.73,144.72,0.03]
["bitfinex","SOLUSD",1742990558935,28.69348572,144.73,144.72,0.03]
["bitfinex","SOLUSD",1742990560626,18.79181043,144.72,144.66,6.9427]
["bitfinex","SOLUSD",1742990560825,8.33977529,144.68,144.66,6.9427]
["bitfinex","SOLUSD",1742990561532,18.64964886,144.67,144.66,6.9427]
["bitfinex","SOLUSD",1742990561724,18.79181043,144.67,144.66,6.9427]
["bitfinex","SOLUSD",1742990561931,28.71858572,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990562625,35.35478572,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990564956,20.23664886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990566237,28.57642415,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990566658,20.23664886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990568343,18.64964886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990572561,26.98942415,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990573538,18.64964886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990576564,18.64964886,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742990577262,8.33977529,144.73,144.68,8.33977529]
["bitfinex","SOLUSD",1742990577451,18.64964886,144.72,144.68,14.21977529]
["bitfinex","SOLUSD",1742990577651,1.6055,144.74,144.69,8.33977529]
["bitfinex","SOLUSD",1742990577965,18.64964886,144.73,144.7,8.33977529]
["bitfinex","SOLUSD",1742990578559,18.64964886,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1742990578945,26.98942415,144.77,144.72,8.33977529]
["bitfinex","SOLUSD",1742990579164,8.48193686,144.77,144.72,8.33977529]
["bitfinex","SOLUSD",1742990579465,8.33977529,144.76,144.73,5.88]
["bitfinex","SOLUSD",1742990580140,27.13158572,144.75,144.73,5.88]
["bitfinex","SOLUSD",1742990580355,8.33977529,144.77,144.73,5.88]
["bitfinex","SOLUSD",1742990580672,4.886e-05,144.78,144.75,15.24817529]
["bitfinex","SOLUSD",1742990580966,4.886e-05,144.78,144.75,32.51927529]
["bitfinex","SOLUSD",1742990581460,18.64969772,144.78,144.75,24.1795]
["bitfinex","SOLUSD",1742990581875,26.98947301,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1742990582081,8.33982415,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1742990582569,18.64964886,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1742990582948,18.64964886,144.74,144.69,8.33977529]
["bitfinex","SOLUSD",1742990583150,26.98942415,144.74,144.7,5.88]
["bitfinex","SOLUSD",1742990583967,8.33977529,144.73,144.69,88.9113]
["bitfinex","SOLUSD",1742990584166,26.98942415,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1742990584474,26.98942415,144.7,144.67,12.7921]
["bitfinex","SOLUSD",1742990584686,26.98942415,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1742990585771,18.64964886,144.68,144.66,6.9426]
["bitfinex","SOLUSD",1742990585972,8.33977529,144.68,144.66,0.03]
["bitfinex","SOLUSD",1742990586963,31.85285067,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990587678,18.79181043,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990587877,31.85285067,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990589069,18.79181043,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990589954,31.85285067,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990591386,18.79181043,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990592176,13.06104024,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742990592477,18.64964886,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742990592663,18.64964886,144.69,144.66,13.09104024]
["bitfinex","SOLUSD",1742990592869,13.06104024,144.71,144.66,13.09104024]
["bitfinex","SOLUSD",1742990593088,18.64964886,144.7,144.66,13.09104024]
["bitfinex","SOLUSD",1742990593462,18.64964886,144.7,144.67,24.1929]
["bitfinex","SOLUSD",1742990593661,18.64964886,144.7,144.67,37.25394024]
["bitfinex","SOLUSD",1742990593864,14.62894024,144.74,144.69,13.06104024]
["bitfinex","SOLUSD",1742990594062,31.7106891,144.75,144.7,13.06104024]
["bitfinex","SOLUSD",1742990594380,18.64964886,144.75,144.71,13.06104024]
["bitfinex","SOLUSD",1742990596206,0.063,144.76,144.72,37.24554024]
["bitfinex","SOLUSD",1742990597901,13.12404024,144.76,144.72,24.1845]
["bitfinex","SOLUSD",1742990598464,0.063,144.76,144.72,37.24554024]
["bitfinex","SOLUSD",1742990598886,13.12404024,144.76,144.72,24.1845]
["bitfinex","SOLUSD",1742990599372,0.063,144.76,144.72,37.24554024]
["bitfinex","SOLUSD",1742990600395,0.063,144.76,144.73,13.06104024]
["bitfinex","SOLUSD",1742990601298,0.063,144.76,144.74,13.06104024]
["bitfinex","SOLUSD",1742990601471,0.14216157,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1742990601672,18.64964886,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1742990601901,18.79181043,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1742990604239,18.79181043,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1742990604429,13.20320181,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1742990605337,18.64964886,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1742990605639,13.20320181,144.72,144.67,19.97324024]
["bitfinex","SOLUSD",1742990605839,0.14216157,144.72,144.67,19.97324024]
["bitfinex","SOLUSD",1742990606526,13.20320181,144.72,144.67,19.97324024]
["bitfinex","SOLUSD",1742990606747,13.20320181,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1742990607823,13.06104024,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1742990609881,13.20320181,144.72,144.67,19.97324024]
["bitfinex","SOLUSD",1742990611729,13.20320181,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1742990613063,13.06104024,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1742990613441,13.20320181,144.72,144.67,19.97324024]
["bitfinex","SOLUSD",1742990614867,8.49632783,144.72,144.67,15.26636626]
["bitfinex","SOLUSD",1742990616462,8.35416626,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1742990617932,8.49632783,144.72,144.67,15.26636626]
["bitfinex","SOLUSD",1742990618977,18.64964886,144.74,144.69,8.35416626]
["bitfinex","SOLUSD",1742990619148,18.85481043,144.75,144.7,8.35416626]
["bitfinex","SOLUSD",1742990619534,8.55932783,144.75,144.71,5.98]
["bitfinex","SOLUSD",1742990619934,8.35416626,144.74,144.71,5.98]
["bitfinex","SOLUSD",1742990620271,8.55932783,144.75,144.71,5.98]
["bitfinex","SOLUSD",1742990621149,8.55932783,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1742990622555,8.35416626,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1742990623058,8.35416626,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1742990623377,8.35416626,144.73,144.71,12.8903]
["bitfinex","SOLUSD",1742990623572,8.35416626,144.72,144.71,12.8903]
["bitfinex","SOLUSD",1742990627793,8.35416626,144.73,144.71,12.8903]
["bitfinex","SOLUSD",1742990629184,8.35416626,144.72,144.71,12.8903]
["bitfinex","SOLUSD",1742990630788,8.35416626,144.72,144.7,6.9106]
["bitfinex","SOLUSD",1742990630973,8.35416626,144.71,144.7,6.9106]
["bitfinex","SOLUSD",1742990631683,8.35416626,144.72,144.7,6.9106]
["bitfinex","SOLUSD",1742990635178,8.35416626,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1742990635179,8.35416626,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1742990635374,8.35416626,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1742990635908,8.35416626,144.69,144.66,5.99]
["bitfinex","SOLUSD",1742990636076,8.35416626,144.68,144.66,0.03]
["bitfinex","SOLUSD",1742990637205,8.35416626,144.68,144.66,6.9425]
["bitfinex","SOLUSD",1742990638493,8.35416626,144.68,144.66,0.03]
["bitfinex","SOLUSD",1742990638705,18.64964886,144.7,144.66,0.03]
["bitfinex","SOLUSD",1742990638706,8.35416626,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990641206,27.14597669,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990647495,28.77177669,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990647889,35.68397669,144.67,144.66,0.03]
["bitfinex","SOLUSD",1742990648778,35.68397669,144.67,144.62,0.03]
["bitfinex","SOLUSD",1742990648779,106.93201043,144.66,144.62,0.03]
["bitfinex","SOLUSD",1742990648983,18.79181043,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742990649188,18.79181043,144.62,144.56,0.03]
["bitfinex","SOLUSD",1742990649189,18.79181043,144.6,144.56,0.03]
["bitfinex","SOLUSD",1742990649379,27.14597669,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742990650904,8.35416626,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742990651317,8.49632783,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742990654592,0.14216157,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742990654931,8.35416626,144.58,144.56,0.03]
["bitfinex","SOLUSD",1742990655109,8.35416626,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742990657410,0.14216157,144.6,144.56,0.03]
["bitfinex","SOLUSD",1742990657615,8.35416626,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742990658595,8.49632783,144.6,144.56,0.03]
["bitfinex","SOLUSD",1742990658796,8.49632783,144.6,144.56,24.2413]
["bitfinex","SOLUSD",1742990659335,88.2922,144.65,144.58,8.35416626]
["bitfinex","SOLUSD",1742990659336,27.14597669,144.63,144.58,8.35416626]
["bitfinex","SOLUSD",1742990659619,27.14597669,144.63,144.56,175.4167]
["bitfinex","SOLUSD",1742990659620,8.35416626,144.64,144.59,14.31416626]
["bitfinex","SOLUSD",1742990660825,0.14216157,144.64,144.6,8.35416626]
["bitfinex","SOLUSD",1742990660997,8.49632783,144.66,144.61,32.55706626]
["bitfinex","SOLUSD",1742990661327,0.14216157,144.66,144.62,8.35416626]
["bitfinex","SOLUSD",1742990661532,18.79181043,144.66,144.62,8.35416626]
["bitfinex","SOLUSD",1742990661905,8.35416626,144.67,144.62,8.35416626]
["bitfinex","SOLUSD",1742990662798,8.35416626,144.67,144.61,58.7786]
["bitfinex","SOLUSD",1742990662998,8.35416626,144.66,144.61,60.21766626]
["bitfinex","SOLUSD",1742990663226,8.49632783,144.67,144.62,8.35416626]
["bitfinex","SOLUSD",1742990664907,8.49632783,144.67,144.63,24.1995]
["bitfinex","SOLUSD",1742990666429,27.14597669,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1742990667010,27.14597669,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1742990667209,8.35416626,144.63,144.59,5.98]
["bitfinex","SOLUSD",1742990667409,8.35416626,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1742990668033,8.35416626,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1742990668234,27.14597669,144.61,144.57,6.917]
["bitfinex","SOLUSD",1742990668541,8.35416626,144.59,144.57,6.917]
["bitfinex","SOLUSD",1742990670909,18.64964886,144.61,144.57,32.56376626]
["bitfinex","SOLUSD",1742990673040,27.00381512,144.63,144.58,8.35416626]
["bitfinex","SOLUSD",1742990673217,8.35416626,144.61,144.57,24.2096]
["bitfinex","SOLUSD",1742990674124,0.14216157,144.61,144.57,32.56376626]
["bitfinex","SOLUSD",1742990674631,8.35416626,144.62,144.57,32.56376626]
["bitfinex","SOLUSD",1742990674632,27.00381512,144.63,144.58,8.35416626]
["bitfinex","SOLUSD",1742990674838,18.64964886,144.63,144.59,8.35416626]
["bitfinex","SOLUSD",1742990675009,18.64964886,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1742990675209,27.00381512,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1742990675410,8.35416626,144.62,144.59,6.9158]
["bitfinex","SOLUSD",1742990676612,8.35416626,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1742990678041,8.35416626,144.62,144.57,97.27096626]
["bitfinex","SOLUSD",1742990678042,8.35416626,144.61,144.57,97.27096626]
["bitfinex","SOLUSD",1742990679043,8.49632783,144.62,144.57,97.27096626]
["bitfinex","SOLUSD",1742990679838,18.79181043,144.6,144.57,82.0]
["bitfinex","SOLUSD",1742990680747,18.79181043,144.6,144.57,88.917]
["bitfinex","SOLUSD",1742990681330,8.35416626,144.61,144.57,88.917]
["bitfinex","SOLUSD",1742990681628,18.64964886,144.61,144.57,97.27116626]
["bitfinex","SOLUSD",1742990682143,0.063,144.62,144.59,8.35416626]
["bitfinex","SOLUSD",1742990682346,0.063,144.62,144.6,8.35416626]
["bitfinex","SOLUSD",1742990682553,0.063,144.62,144.61,8.35416626]
["bitfinex","SOLUSD",1742990683050,0.063,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1742990683254,0.063,144.62,144.6,12.8954]
["bitfinex","SOLUSD",1742990684247,0.063,144.62,144.6,5.98]
["bitfinex","SOLUSD",1742990684423,0.063,144.62,144.6,12.8954]
["bitfinex","SOLUSD",1742990686239,8.55932783,144.62,144.6,5.98]
["bitfinex","SOLUSD",1742990686449,8.35416626,144.61,144.57,6.917]
["bitfinex","SOLUSD",1742990692051,8.35416626,144.58,144.56,0.03]
["bitfinex","SOLUSD",1742990693339,8.35416626,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742990693940,8.35416626,144.58,144.56,0.03]
["bitfinex","SOLUSD",1742990695552,8.35416626,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742990700159,0.14216157,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742990700545,8.49632783,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742990700741,8.35416626,144.58,144.56,0.03]
["bitfinex","SOLUSD",1742990701140,8.35416626,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742990701341,27.14597669,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742990701748,35.61107669,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742990702547,18.79181043,144.56,144.55,0.03]
["bitfinex","SOLUSD",1742990702740,108.84597669,144.56,144.55,0.03]
["bitfinex","SOLUSD",1742990703144,108.3897935,144.56,144.55,0.03]
["bitfinex","SOLUSD",1742990703552,115.3072935,144.56,144.55,0.03]
["bitfinex","SOLUSD",1742990704252,34.1072935,144.56,144.52,0.03]
["bitfinex","SOLUSD",1742990704444,8.49632783,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742990705255,18.79181043,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742990709566,0.14216157,144.56,144.52,8.38416626]
["bitfinex","SOLUSD",1742990709940,8.35416626,144.57,144.52,8.38416626]
["bitfinex","SOLUSD",1742990709941,0.14216157,144.57,144.53,8.35416626]
["bitfinex","SOLUSD",1742990711055,8.35416626,144.57,144.52,8.38416626]
["bitfinex","SOLUSD",1742990711455,8.35416626,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1742990713169,8.35416626,144.57,144.53,24.2163]
["bitfinex","SOLUSD",1742990713468,8.49632783,144.56,144.52,6.9494]
["bitfinex","SOLUSD",1742990714065,8.49632783,144.56,144.52,24.248]
["bitfinex","SOLUSD",1742990714372,18.79181043,144.56,144.52,32.60216626]
["bitfinex","SOLUSD",1742990722379,18.79181043,144.53,144.52,6.9494]
["bitfinex","SOLUSD",1742990722587,27.14597669,144.53,144.52,6.9494]
["bitfinex","SOLUSD",1742990722760,27.14597669,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742990724376,18.79181043,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742990725684,8.35416626,144.55,144.52,0.03]
["bitfinex","SOLUSD",1742990726265,27.14597669,144.56,144.52,0.03]
["bitfinex","SOLUSD",1742990727177,8.35416626,144.55,144.52,0.03]
["bitfinex","SOLUSD",1742990728284,18.79181043,144.54,144.52,0.03]
["bitfinex","SOLUSD",1742990728473,8.49632783,144.54,144.52,0.03]
["bitfinex","SOLUSD",1742990730407,0.14216157,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742990748407,27.06681512,144.55,144.52,0.03]
["bitfinex","SOLUSD",1742990748610,0.14216157,144.54,144.52,0.03]
["bitfinex","SOLUSD",1742990750134,27.14597669,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742990756319,34.06487669,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742990758825,27.14597669,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742990760140,108.84597669,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742990764845,34.06487669,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742990765046,34.06487669,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1742990765047,0.14216157,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1742990765245,8.35416626,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1742990765552,18.79181043,144.49,144.45,8.35416626]
["bitfinex","SOLUSD",1742990765754,0.14216157,144.49,144.46,8.35416626]
["bitfinex","SOLUSD",1742990766353,0.14216157,144.5,144.48,8.35416626]
["bitfinex","SOLUSD",1742990767051,0.14216157,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1742990770052,0.14216157,144.52,144.49,6.9508]
["bitfinex","SOLUSD",1742990770558,18.85481043,144.55,144.49,32.60716626]
["bitfinex","SOLUSD",1742990770734,27.20897669,144.55,144.49,32.60716626]
["bitfinex","SOLUSD",1742990771157,8.35416626,144.54,144.49,32.60716626]
["bitfinex","SOLUSD",1742990771456,8.35416626,144.54,144.49,15.30496626]
["bitfinex","SOLUSD",1742990771641,0.14216157,144.52,144.49,15.30496626]
["bitfinex","SOLUSD",1742990772456,0.14216157,144.52,144.49,6.9508]
["bitfinex","SOLUSD",1742990777866,18.79181043,144.52,144.49,6.9508]
["bitfinex","SOLUSD",1742990779682,27.14597669,144.5,144.49,0.03]
["bitfinex","SOLUSD",1742990780752,0.14216157,144.46,144.42,0.03]
["bitfinex","SOLUSD",1742990781051,27.14597669,144.43,144.42,0.03]
["bitfinex","SOLUSD",1742990781258,18.79181043,144.43,144.42,0.03]
["bitfinex","SOLUSD",1742990781644,27.14597669,144.43,144.42,0.03]
["bitfinex","SOLUSD",1742990784401,18.79181043,144.43,144.42,0.03]
["bitfinex","SOLUSD",1742990785195,27.14597669,144.43,144.42,0.03]
["bitfinex","SOLUSD",1742990790996,0.14216157,144.4,144.37,6.0465]
["bitfinex","SOLUSD",1742990793394,8.49632783,144.42,144.37,6.0465]
["bitfinex","SOLUSD",1742990793999,8.49632783,144.42,144.37,14.40066626]
["bitfinex","SOLUSD",1742990794305,8.49632783,144.42,144.37,31.71726626]
["bitfinex","SOLUSD",1742990794690,8.49632783,144.42,144.37,31.74726626]
["bitfinex","SOLUSD",1742990795004,0.14216157,144.42,144.38,8.35416626]
["bitfinex","SOLUSD",1742990795379,0.063,144.43,144.39,8.35416626]
["bitfinex","SOLUSD",1742990795700,0.063,144.43,144.41,8.35416626]
["bitfinex","SOLUSD",1742990795904,0.063,144.43,144.42,8.35416626]
["bitfinex","SOLUSD",1742990796904,0.063,144.43,144.42,15.27836626]
["bitfinex","SOLUSD",1742990799100,0.14216157,144.48,144.42,32.58896626]
["bitfinex","SOLUSD",1742990799405,0.14216157,144.5,144.47,8.35416626]
["bitfinex","SOLUSD",1742990799719,8.49632783,144.51,144.46,8.35416626]
["bitfinex","SOLUSD",1742990800008,0.14216157,144.49,144.45,8.35416626]
["bitfinex","SOLUSD",1742990800220,0.14216157,144.49,144.44,5.94]
["bitfinex","SOLUSD",1742990800221,8.35416626,144.47,144.44,5.94]
["bitfinex","SOLUSD",1742990800390,8.49632783,144.48,144.44,5.94]
["bitfinex","SOLUSD",1742990801811,8.49632783,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1742990801986,0.14216157,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1742990802711,0.14216157,144.49,144.45,32.58396626]
["bitfinex","SOLUSD",1742990803315,8.49632783,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1742990804711,8.49632783,144.48,144.44,5.94]
["bitfinex","SOLUSD",1742990804712,0.063,144.52,144.46,8.35416626]
["bitfinex","SOLUSD",1742990805030,0.063,144.52,144.49,8.35416626]
["bitfinex","SOLUSD",1742990805996,0.063,144.52,144.46,89.4992]
["bitfinex","SOLUSD",1742990805997,0.063,144.52,144.48,8.35416626]
["bitfinex","SOLUSD",1742990806197,8.41716626,144.52,144.47,8.35416626]
["bitfinex","SOLUSD",1742990806401,8.49632783,144.5,144.46,89.4992]
["bitfinex","SOLUSD",1742990806608,8.49632783,144.5,144.46,5.96]
["bitfinex","SOLUSD",1742990807006,8.49632783,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1742990810302,8.35416626,144.48,144.43,9.94186626]
["bitfinex","SOLUSD",1742990810507,0.14216157,144.47,144.43,9.94186626]
["bitfinex","SOLUSD",1742990811319,8.49632783,144.47,144.43,1.5877]
["bitfinex","SOLUSD",1742990811493,8.35416626,144.47,144.42,8.35416626]
["bitfinex","SOLUSD",1742990812109,8.35416626,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1742990812929,8.35416626,144.47,144.43,15.27776626]
["bitfinex","SOLUSD",1742990814130,8.35416626,144.45,144.41,6.9242]
["bitfinex","SOLUSD",1742990814627,8.49632783,144.46,144.41,15.27836626]
["bitfinex","SOLUSD",1742990815214,8.35416626,144.45,144.41,6.9242]
["bitfinex","SOLUSD",1742990815522,8.49632783,144.44,144.41,6.9242]
["bitfinex","SOLUSD",1742990816020,0.14216157,144.44,144.41,6.9242]
["bitfinex","SOLUSD",1742990818425,8.49632783,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1742990818626,0.14216157,144.44,144.4,15.27936626]
["bitfinex","SOLUSD",1742990819418,0.20516157,144.44,144.4,15.27936626]
["bitfinex","SOLUSD",1742990820054,8.55932783,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1742990820724,0.20516157,144.44,144.41,8.35416626]
["bitfinex","SOLUSD",1742990822432,0.20516157,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1742990822932,8.41716626,144.44,144.39,5.96]
["bitfinex","SOLUSD",1742990823104,0.063,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1742990823300,8.41716626,144.44,144.39,8.35416626]
["bitfinex","SOLUSD",1742990823623,0.20516157,144.52,144.43,14.53846626]
["bitfinex","SOLUSD",1742990823932,0.20516157,144.52,144.48,8.35416626]
["bitfinex","SOLUSD",1742990824299,0.063,144.52,144.5,15.27456626]
["bitfinex","SOLUSD",1742990824502,0.063,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1742990825727,0.063,144.52,144.5,15.27456626]
["bitfinex","SOLUSD",1742990826620,0.063,144.52,144.49,5.98]
["bitfinex","SOLUSD",1742990826621,8.49632783,144.51,144.43,17.3084]
["bitfinex","SOLUSD",1742990826932,0.14216157,144.49,144.45,13.09559034]
["bitfinex","SOLUSD",1742990827108,13.23775191,144.49,144.44,13.09559034]
["bitfinex","SOLUSD",1742990827309,0.14216157,144.49,144.45,13.09559034]
["bitfinex","SOLUSD",1742990828203,13.23775191,144.49,144.44,13.09559034]
["bitfinex","SOLUSD",1742990829932,13.23775191,144.49,144.44,20.01879034]
["bitfinex","SOLUSD",1742990830231,13.23775191,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1742990830430,13.23775191,144.49,144.44,20.01879034]
["bitfinex","SOLUSD",1742990831422,13.23775191,144.49,144.44,13.09559034]
["bitfinex","SOLUSD",1742990831621,13.23775191,144.49,144.44,20.01879034]
["bitfinex","SOLUSD",1742990832124,0.14216157,144.51,144.47,13.09559034]
["bitfinex","SOLUSD",1742990832327,0.20516157,144.52,144.47,13.09559034]
["bitfinex","SOLUSD",1742990832518,13.30075191,144.52,144.47,19.11559034]
["bitfinex","SOLUSD",1742990833020,0.063,144.49,144.47,19.11559034]
["bitfinex","SOLUSD",1742990835131,0.063,144.49,144.47,6.02]
["bitfinex","SOLUSD",1742990836425,0.063,144.49,144.47,12.9417]
["bitfinex","SOLUSD",1742990841440,0.063,144.49,144.47,6.02]
["bitfinex","SOLUSD",1742990842842,0.063,144.49,144.47,12.9417]
["bitfinex","SOLUSD",1742990845730,0.063,144.49,144.48,13.09559034]
["bitfinex","SOLUSD",1742990847564,0.063,144.49,144.48,20.01689034]
["bitfinex","SOLUSD",1742990848859,0.063,144.49,144.48,15.29748012]
["bitfinex","SOLUSD",1742990859364,0.063,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1742990861267,0.063,144.49,144.48,15.29748012]
["bitfinex","SOLUSD",1742990862472,0.063,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1742990863660,0.063,144.49,144.47,94.9417]
["bitfinex","SOLUSD",1742990864051,0.063,144.49,144.47,88.9217]
["bitfinex","SOLUSD",1742990864249,0.063,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1742990865982,0.063,144.49,144.46,15.29838012]
["bitfinex","SOLUSD",1742990866470,0.20516157,144.49,144.45,15.29888012]
["bitfinex","SOLUSD",1742990866765,8.58134169,144.49,144.44,21.30918012]
["bitfinex","SOLUSD",1742990866980,0.14216157,144.47,144.44,0.03]
["bitfinex","SOLUSD",1742990867159,0.14216157,144.47,144.44,6.9532]
["bitfinex","SOLUSD",1742990867345,0.14216157,144.47,144.44,0.03]
["bitfinex","SOLUSD",1742990868255,0.14216157,144.47,144.44,8.40618012]
["bitfinex","SOLUSD",1742990869279,0.14216157,144.47,144.44,15.32898012]
["bitfinex","SOLUSD",1742990869958,8.43918012,144.49,144.46,8.37618012]
["bitfinex","SOLUSD",1742990869959,0.20516157,144.49,144.46,8.37618012]
["bitfinex","SOLUSD",1742990870275,0.20516157,144.49,144.47,8.37618012]
["bitfinex","SOLUSD",1742990870845,0.20516157,144.49,144.46,8.37618012]
["bitfinex","SOLUSD",1742990871483,0.063,144.49,144.47,15.29798012]
["bitfinex","SOLUSD",1742990875860,0.063,144.49,144.47,8.37618012]
["bitfinex","SOLUSD",1742990876382,0.20516157,144.49,144.45,8.37618012]
["bitfinex","SOLUSD",1742990877384,0.20516157,144.49,144.45,15.29888012]
["bitfinex","SOLUSD",1742990877594,0.063,144.49,144.47,8.37618012]
["bitfinex","SOLUSD",1742990877893,0.063,144.49,144.48,8.37618012]
["bitfinex","SOLUSD",1742990878469,0.063,144.49,144.47,8.37618012]
["bitfinex","SOLUSD",1742990878961,0.063,144.49,144.46,8.37618012]
["bitfinex","SOLUSD",1742990879376,0.063,144.49,144.45,8.37618012]
["bitfinex","SOLUSD",1742990879689,0.063,144.49,144.45,15.29878012]
["bitfinex","SOLUSD",1742990880983,0.20516157,144.49,144.45,15.29878012]
["bitfinex","SOLUSD",1742990881968,0.063,144.49,144.45,15.29878012]
["bitfinex","SOLUSD",1742990882167,0.20516157,144.49,144.45,15.29878012]
["bitfinex","SOLUSD",1742990882478,0.063,144.49,144.45,15.29878012]
["bitfinex","SOLUSD",1742990882685,0.063,144.49,144.47,8.37618012]
["bitfinex","SOLUSD",1742990884081,0.063,144.49,144.46,8.37618012]
["bitfinex","SOLUSD",1742990885301,0.063,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1742990886588,0.063,144.49,144.47,15.29798012]
["bitfinex","SOLUSD",1742990887647,0.063,144.49,144.46,8.37618012]
["bitfinex","SOLUSD",1742990889903,0.063,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1742990894531,0.063,144.49,144.47,15.29798012]
["bitfinex","SOLUSD",1742990895411,0.063,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1742990901142,0.063,144.49,144.47,15.29798012]
["bitfinex","SOLUSD",1742990903222,0.063,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1742990904335,0.063,144.49,144.47,15.29798012]
["bitfinex","SOLUSD",1742990905034,0.063,144.49,144.48,8.37618012]
["bitfinex","SOLUSD",1742990905215,0.063,144.49,144.48,15.29748012]
["bitfinex","SOLUSD",1742990915831,0.0001,144.49,144.48,121.86712898]
["bitfinex","SOLUSD",1742990918031,0.0001,144.49,144.48,103.21748012]
["bitfinex","SOLUSD",1742990918212,0.0001,144.49,144.48,21.21748012]
["bitfinex","SOLUSD",1742990918408,0.0001,144.49,144.48,5.92]
["bitfinex","SOLUSD",1742990918607,0.0001,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1742990919844,0.0001,144.49,144.47,15.29778012]
["bitfinex","SOLUSD",1742990921417,0.0001,144.49,144.45,17.307]
["bitfinex","SOLUSD",1742990921621,0.0001,144.49,144.45,8.37618012]
["bitfinex","SOLUSD",1742990922441,0.0001,144.49,144.44,48.83104886]
["bitfinex","SOLUSD",1742990922740,8.51844169,144.49,144.44,97.32938012]
["bitfinex","SOLUSD",1742990922942,8.37628012,144.49,144.44,15.32938012]
["bitfinex","SOLUSD",1742990924950,8.37628012,144.49,144.44,6.9532]
["bitfinex","SOLUSD",1742990925177,8.37628012,144.49,144.44,15.32938012]
["bitfinex","SOLUSD",1742990926746,0.0001,144.49,144.44,32.63758012]
["bitfinex","SOLUSD",1742990926950,0.0001,144.49,144.46,8.37618012]
["bitfinex","SOLUSD",1742990927127,0.0001,144.49,144.47,8.37618012]
["bitfinex","SOLUSD",1742990927453,0.0001,144.49,144.46,8.37618012]
["bitfinex","SOLUSD",1742990927947,0.0001,144.49,144.45,8.37618012]
["bitfinex","SOLUSD",1742990928545,0.0001,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1742990928847,0.0001,144.49,144.46,15.29848012]
["bitfinex","SOLUSD",1742990930954,0.14226157,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1742990931159,8.51844169,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1742990933458,0.14226157,144.49,144.45,8.37618012]
["bitfinex","SOLUSD",1742990934770,0.14226157,144.49,144.45,15.29868012]
["bitfinex","SOLUSD",1742990935256,8.37618012,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1742990935428,8.37618012,144.48,144.44,6.9531]
["bitfinex","SOLUSD",1742990937945,0.14216157,144.48,144.44,15.32928012]
["bitfinex","SOLUSD",1742990938666,0.0001,144.49,144.46,8.37618012]
["bitfinex","SOLUSD",1742990939854,0.14226157,144.49,144.45,8.37618012]
["bitfinex","SOLUSD",1742990940069,0.0001,144.49,144.46,8.37618012]
["bitfinex","SOLUSD",1742990940567,0.0001,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1742990943062,0.0001,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1742990943361,0.0001,144.49,144.48,8.37618012]
["bitfinex","SOLUSD",1742990944558,0.0001,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1742990944765,0.0001,144.49,144.47,8.37618012]
["bitfinex","SOLUSD",1742990948266,0.0001,144.49,144.46,8.37618012]
["bitfinex","SOLUSD",1742990949568,0.0001,144.49,144.45,8.37618012]
["bitfinex","SOLUSD",1742990950176,0.14226157,144.49,144.45,8.37618012]
["bitfinex","SOLUSD",1742990950367,0.14216157,144.47,144.44,8.40618012]
["bitfinex","SOLUSD",1742990951692,0.14216157,144.47,144.44,0.03]
["bitfinex","SOLUSD",1742990951857,0.14216157,144.47,144.44,8.40618012]
["bitfinex","SOLUSD",1742990952369,0.14216157,144.48,144.44,0.03]
["bitfinex","SOLUSD",1742990952563,16.37358012,144.47,144.44,0.03]
["bitfinex","SOLUSD",1742990952956,0.14216157,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742990953262,8.51834169,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742990953448,90.21834169,144.46,144.44,0.03]
["bitfinex","SOLUSD",1742990954679,90.21834169,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742990959571,8.51834169,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742990959778,14.41834169,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742990961893,33.06799055,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742990962473,20.0,144.42,144.36,8.37618012]
["bitfinex","SOLUSD",1742990962722,0.14216157,144.41,144.36,8.37618012]
["bitfinex","SOLUSD",1742990962889,8.51834169,144.41,144.36,8.37618012]
["bitfinex","SOLUSD",1742990963377,0.14216157,144.41,144.36,8.37618012]
["bitfinex","SOLUSD",1742990963582,0.14216157,144.41,144.37,8.37618012]
["bitfinex","SOLUSD",1742990964295,0.14216157,144.41,144.36,8.37618012]
["bitfinex","SOLUSD",1742990964502,0.14216157,144.41,144.37,8.37618012]
["bitfinex","SOLUSD",1742990964686,0.14216157,144.41,144.38,8.37618012]
["bitfinex","SOLUSD",1742990965669,0.14216157,144.41,144.36,8.40618012]
["bitfinex","SOLUSD",1742990966377,0.14216157,144.41,144.37,8.37618012]
["bitfinex","SOLUSD",1742990967576,8.51834169,144.41,144.36,15.33308012]
["bitfinex","SOLUSD",1742990967810,8.51834169,144.41,144.36,8.40618012]
["bitfinex","SOLUSD",1742990968299,81.7,144.4,144.36,8.40618012]
["bitfinex","SOLUSD",1742990971482,81.7,144.4,144.36,15.33318012]
["bitfinex","SOLUSD",1742990971987,0.14216157,144.39,144.37,8.37618012]
["bitfinex","SOLUSD",1742990972389,0.14216157,144.39,144.36,15.33318012]
["bitfinex","SOLUSD",1742990972586,0.14216157,144.39,144.36,15.33288012]
["bitfinex","SOLUSD",1742990973599,27.8656,144.42,144.37,8.37618012]
["bitfinex","SOLUSD",1742990973801,0.14216157,144.41,144.37,8.37618012]
["bitfinex","SOLUSD",1742990975096,8.51834169,144.41,144.36,15.33288012]
["bitfinex","SOLUSD",1742990975907,8.51834169,144.41,144.36,0.03]
["bitfinex","SOLUSD",1742990976084,8.51834169,144.41,144.36,8.40618012]
["bitfinex","SOLUSD",1742990976412,8.51834169,144.41,144.36,15.33318012]
["bitfinex","SOLUSD",1742990976895,90.21834169,144.41,144.36,15.33318012]
["bitfinex","SOLUSD",1742990977495,90.28134169,144.41,144.36,6.957]
["bitfinex","SOLUSD",1742990977918,0.14216157,144.39,144.36,6.957]
["bitfinex","SOLUSD",1742990978516,0.14216157,144.39,144.36,15.33318012]
["bitfinex","SOLUSD",1742990981015,81.763,144.41,144.36,15.33318012]
["bitfinex","SOLUSD",1742990981192,81.763,144.41,144.37,8.37618012]
["bitfinex","SOLUSD",1742990981916,81.763,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1742990983512,81.763,144.41,144.37,8.37618012]
["bitfinex","SOLUSD",1742990983721,81.763,144.41,144.37,15.30268012]
["bitfinex","SOLUSD",1742990984095,0.14216157,144.4,144.36,15.33298012]
["bitfinex","SOLUSD",1742990985235,8.51834169,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742990985416,28.51834169,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742990985607,20.14216157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742990988724,28.51834169,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742990989907,110.21834169,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742990993322,8.51834169,144.34,144.33,0.03]
["bitfinex","SOLUSD",1742990993720,0.14216157,144.34,144.33,0.03]
["bitfinex","SOLUSD",1742990993903,8.51834169,144.34,144.33,0.03]
["bitfinex","SOLUSD",1742990999913,0.14216157,144.34,144.33,0.03]
["bitfinex","SOLUSD",1742991000119,28.51834169,144.34,144.33,0.03]
["bitfinex","SOLUSD",1742991002742,47.16799055,144.34,144.33,0.03]
["bitfinex","SOLUSD",1742991004116,28.51834169,144.34,144.33,0.03]
["bitfinex","SOLUSD",1742991006712,20.14216157,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742991006935,0.14216157,144.29,144.22,6.9335]
["bitfinex","SOLUSD",1742991007238,0.14216157,144.25,144.22,6.9335]
["bitfinex","SOLUSD",1742991007841,8.51834169,144.25,144.21,6.964]
["bitfinex","SOLUSD",1742991008629,0.14216157,144.26,144.23,8.37618012]
["bitfinex","SOLUSD",1742991009248,8.51834169,144.29,144.23,8.37618012]
["bitfinex","SOLUSD",1742991009751,8.37618012,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1742991010047,44.03376857,144.36,144.27,8.37618012]
["bitfinex","SOLUSD",1742991010048,0.14216157,144.32,144.27,8.37618012]
["bitfinex","SOLUSD",1742991010347,8.51834169,144.32,144.27,8.37618012]
["bitfinex","SOLUSD",1742991010523,90.21834169,144.32,144.27,8.37618012]
["bitfinex","SOLUSD",1742991010718,81.84216157,144.32,144.28,8.37618012]
["bitfinex","SOLUSD",1742991010937,81.84216157,144.32,144.29,8.37618012]
["bitfinex","SOLUSD",1742991011147,0.14216157,144.32,144.29,8.37618012]
["bitfinex","SOLUSD",1742991011444,0.14216157,144.34,144.3,8.37618012]
["bitfinex","SOLUSD",1742991011820,0.14216157,144.34,144.3,15.30568012]
["bitfinex","SOLUSD",1742991012154,8.51834169,144.34,144.29,15.30638012]
["bitfinex","SOLUSD",1742991012830,0.14216157,144.34,144.3,8.37618012]
["bitfinex","SOLUSD",1742991013046,0.14216157,144.34,144.31,8.37618012]
["bitfinex","SOLUSD",1742991013239,0.14216157,144.34,144.32,8.37618012]
["bitfinex","SOLUSD",1742991013752,0.14216157,144.34,144.31,8.37618012]
["bitfinex","SOLUSD",1742991014042,0.14216157,144.34,144.32,15.30518012]
["bitfinex","SOLUSD",1742991014242,0.14216157,144.34,144.33,8.37618012]
["bitfinex","SOLUSD",1742991014551,0.14216157,144.34,144.32,15.30518012]
["bitfinex","SOLUSD",1742991016646,0.14216157,144.34,144.33,8.37618012]
["bitfinex","SOLUSD",1742991016835,0.063,144.37,144.33,8.37618012]
["bitfinex","SOLUSD",1742991016836,20.0,144.36,144.33,8.37618012]
["bitfinex","SOLUSD",1742991017154,20.0,144.36,144.34,8.37618012]
["bitfinex","SOLUSD",1742991017652,20.0,144.36,144.33,8.37618012]
["bitfinex","SOLUSD",1742991017842,20.0,144.36,144.32,15.30518012]
["bitfinex","SOLUSD",1742991018335,0.14216157,144.35,144.32,6.929]
["bitfinex","SOLUSD",1742991018533,0.14216157,144.35,144.31,16.84878012]
["bitfinex","SOLUSD",1742991018748,81.7,144.34,144.27,8.2]
["bitfinex","SOLUSD",1742991018923,90.07618012,144.34,144.29,8.37618012]
["bitfinex","SOLUSD",1742991020256,90.07618012,144.34,144.29,15.30658012]
["bitfinex","SOLUSD",1742991020443,90.07618012,144.34,144.29,8.37618012]
["bitfinex","SOLUSD",1742991021138,90.07618012,144.34,144.29,15.30648012]
["bitfinex","SOLUSD",1742991021444,81.7,144.34,144.3,8.37618012]
["bitfinex","SOLUSD",1742991022235,90.07618012,144.34,144.29,8.37618012]
["bitfinex","SOLUSD",1742991022627,0.14216157,144.32,144.28,15.30698012]
["bitfinex","SOLUSD",1742991022843,0.14216157,144.32,144.28,8.37618012]
["bitfinex","SOLUSD",1742991023258,0.14216157,144.32,144.29,8.37618012]
["bitfinex","SOLUSD",1742991024145,0.14216157,144.33,144.31,8.37618012]
["bitfinex","SOLUSD",1742991025656,0.14216157,144.33,144.31,15.30558012]
["bitfinex","SOLUSD",1742991026158,0.14216157,144.33,144.31,8.37618012]
["bitfinex","SOLUSD",1742991026330,0.14216157,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1742991026527,8.51834169,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1742991026760,8.51834169,144.33,144.28,15.30708012]
["bitfinex","SOLUSD",1742991027127,0.14216157,144.33,144.29,8.37618012]
["bitfinex","SOLUSD",1742991027775,0.14216157,144.31,144.26,8.37618012]
["bitfinex","SOLUSD",1742991027937,7.7909,144.34,144.25,8.37618012]
["bitfinex","SOLUSD",1742991027938,0.14216157,144.29,144.25,8.37618012]
["bitfinex","SOLUSD",1742991030452,0.14216157,144.29,144.24,8.37618012]
["bitfinex","SOLUSD",1742991031176,0.14216157,144.29,144.25,8.37618012]
["bitfinex","SOLUSD",1742991032462,0.14216157,144.27,144.21,18.67964886]
["bitfinex","SOLUSD",1742991032773,0.14216157,144.27,144.21,6.9642]
["bitfinex","SOLUSD",1742991032965,0.14216157,144.27,144.25,8.37618012]
["bitfinex","SOLUSD",1742991033136,0.14216157,144.3,144.26,8.37618012]
["bitfinex","SOLUSD",1742991034249,0.14216157,144.3,144.26,15.30778012]
["bitfinex","SOLUSD",1742991034579,0.14216157,144.28,144.22,30.71354886]
["bitfinex","SOLUSD",1742991034765,0.14216157,144.28,144.24,8.37618012]
["bitfinex","SOLUSD",1742991035075,90.07618012,144.31,144.26,8.37618012]
["bitfinex","SOLUSD",1742991035257,0.14216157,144.3,144.25,8.37618012]
["bitfinex","SOLUSD",1742991036169,8.51834169,144.3,144.25,8.37618012]
["bitfinex","SOLUSD",1742991036774,0.14216157,144.3,144.25,8.37618012]
["bitfinex","SOLUSD",1742991038158,20.0,144.28,144.26,8.37618012]
["bitfinex","SOLUSD",1742991038358,0.14216157,144.3,144.26,8.37618012]
["bitfinex","SOLUSD",1742991038968,0.14216157,144.3,144.25,15.30848012]
["bitfinex","SOLUSD",1742991039372,0.14216157,144.3,144.25,8.37618012]
["bitfinex","SOLUSD",1742991039870,8.51834169,144.3,144.25,8.37618012]
["bitfinex","SOLUSD",1742991040181,8.51834169,144.3,144.25,8.40618012]
["bitfinex","SOLUSD",1742991041084,0.14216157,144.27,144.25,8.40618012]
["bitfinex","SOLUSD",1742991041383,0.14216157,144.3,144.26,8.37618012]
["bitfinex","SOLUSD",1742991043182,0.14216157,144.3,144.29,8.37618012]
["bitfinex","SOLUSD",1742991043385,0.14216157,144.3,144.28,8.37618012]
["bitfinex","SOLUSD",1742991043564,20.0,144.29,144.28,8.37618012]
["bitfinex","SOLUSD",1742991044084,20.14216157,144.29,144.28,8.37618012]
["bitfinex","SOLUSD",1742991044384,20.14216157,144.29,144.25,0.03]
["bitfinex","SOLUSD",1742991044682,20.14216157,144.29,144.27,8.37618012]
["bitfinex","SOLUSD",1742991045382,0.14216157,144.28,144.27,8.37618012]
["bitfinex","SOLUSD",1742991047487,20.14216157,144.28,144.27,8.37618012]
["bitfinex","SOLUSD",1742991048187,0.14216157,144.3,144.27,8.37618012]
["bitfinex","SOLUSD",1742991048373,0.14216157,144.3,144.29,8.37618012]
["bitfinex","SOLUSD",1742991049189,8.0937,144.33,144.29,8.37618012]
["bitfinex","SOLUSD",1742991049388,0.14216157,144.33,144.31,8.37618012]
["bitfinex","SOLUSD",1742991049571,20.14216157,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1742991049887,20.14216157,144.31,144.3,8.37618012]
["bitfinex","SOLUSD",1742991050088,0.14216157,144.33,144.3,8.37618012]
["bitfinex","SOLUSD",1742991050277,0.14216157,144.33,144.32,8.37618012]
["bitfinex","SOLUSD",1742991050667,20.14216157,144.33,144.32,8.37618012]
["bitfinex","SOLUSD",1742991052393,81.7,144.35,144.31,8.37618012]
["bitfinex","SOLUSD",1742991052394,20.14216157,144.32,144.31,8.37618012]
["bitfinex","SOLUSD",1742991052890,20.14216157,144.32,144.25,87.12578642]
["bitfinex","SOLUSD",1742991053088,20.14216157,144.31,144.29,8.37618012]
["bitfinex","SOLUSD",1742991056592,20.14216157,144.31,144.28,8.37618012]
["bitfinex","SOLUSD",1742991056794,0.14216157,144.29,144.27,8.37618012]
["bitfinex","SOLUSD",1742991057267,0.14216157,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742991057468,20.14216157,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742991057684,20.14216157,144.26,144.25,8.40618012]
["bitfinex","SOLUSD",1742991061478,20.14216157,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742991061678,20.14216157,144.26,144.25,8.40618012]
["bitfinex","SOLUSD",1742991065914,0.14216157,144.26,144.25,8.40618012]
["bitfinex","SOLUSD",1742991070302,0.14216157,144.26,144.25,15.33858012]
["bitfinex","SOLUSD",1742991070506,0.063,144.29,144.25,15.33858012]
["bitfinex","SOLUSD",1742991070811,0.063,144.29,144.28,8.37618012]
["bitfinex","SOLUSD",1742991071184,0.063,144.29,144.27,8.37618012]
["bitfinex","SOLUSD",1742991073215,0.063,144.29,144.25,0.03]
["bitfinex","SOLUSD",1742991073216,0.20516157,144.29,144.25,0.03]
["bitfinex","SOLUSD",1742991073399,0.20516157,144.29,144.26,8.37618012]
["bitfinex","SOLUSD",1742991073601,0.20516157,144.29,144.25,8.40618012]
["bitfinex","SOLUSD",1742991077000,0.20516157,144.29,144.26,8.37618012]
["bitfinex","SOLUSD",1742991077718,0.20516157,144.29,144.25,8.40618012]
["bitfinex","SOLUSD",1742991078403,20.14216157,144.28,144.27,8.37618012]
["bitfinex","SOLUSD",1742991078717,0.14216157,144.28,144.27,8.37618012]
["bitfinex","SOLUSD",1742991081423,0.14216157,144.28,144.27,15.30758012]
["bitfinex","SOLUSD",1742991081612,0.063,144.29,144.27,15.30758012]
["bitfinex","SOLUSD",1742991081930,0.063,144.29,144.28,8.37618012]
["bitfinex","SOLUSD",1742991082621,0.063,144.29,144.28,15.30708012]
["bitfinex","SOLUSD",1742991083521,0.063,144.29,144.28,33.95672898]
["bitfinex","SOLUSD",1742991085104,0.063,144.29,144.28,8.37618012]
["bitfinex","SOLUSD",1742991085913,0.063,144.29,144.28,15.30708012]
["bitfinex","SOLUSD",1742991088438,0.063,144.29,144.28,8.37618012]
["bitfinex","SOLUSD",1742991090313,0.063,144.29,144.28,15.30708012]
["bitfinex","SOLUSD",1742991090505,0.063,144.29,144.28,8.37618012]
["bitfinex","SOLUSD",1742991091630,0.20516157,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1742991091830,0.20516157,144.29,144.28,8.37618012]
["bitfinex","SOLUSD",1742991092820,0.20516157,144.29,144.28,15.30708012]
["bitfinex","SOLUSD",1742991093433,0.20516157,144.29,144.28,8.37618012]
["bitfinex","SOLUSD",1742991094636,0.20516157,144.29,144.28,15.30708012]
["bitfinex","SOLUSD",1742991095135,0.063,144.29,144.28,15.30708012]
["bitfinex","SOLUSD",1742991095842,0.063,144.29,144.28,33.95672898]
["bitfinex","SOLUSD",1742991097924,0.14216157,144.35,144.33,8.37618012]
["bitfinex","SOLUSD",1742991098216,20.0,144.34,144.33,8.37618012]
["bitfinex","SOLUSD",1742991099349,0.20516157,144.37,144.33,8.37618012]
["bitfinex","SOLUSD",1742991099519,0.20516157,144.37,144.36,8.37618012]
["bitfinex","SOLUSD",1742991100137,20.063,144.37,144.36,8.37618012]
["bitfinex","SOLUSD",1742991101748,0.20516157,144.37,144.36,8.37618012]
["bitfinex","SOLUSD",1742991102440,0.14216157,144.36,144.35,8.37618012]
["bitfinex","SOLUSD",1742991102949,0.063,144.37,144.35,8.37618012]
["bitfinex","SOLUSD",1742991103445,0.14216157,144.36,144.34,8.37618012]
["bitfinex","SOLUSD",1742991104944,0.14216157,144.36,144.35,8.37618012]
["bitfinex","SOLUSD",1742991107436,0.14216157,144.36,144.35,15.30378012]
["bitfinex","SOLUSD",1742991107640,0.063,144.37,144.35,15.30378012]
["bitfinex","SOLUSD",1742991107849,0.063,144.37,144.36,8.37618012]
["bitfinex","SOLUSD",1742991108842,0.063,144.37,144.36,33.95292898]
["bitfinex","SOLUSD",1742991109655,0.063,144.37,144.36,67.45764946]
["bitfinex","SOLUSD",1742991109841,0.063,144.37,144.36,33.95292898]
["bitfinex","SOLUSD",1742991112060,0.063,144.37,144.36,67.45764946]
["bitfinex","SOLUSD",1742991117932,0.063,144.37,144.36,146.60493588]
["bitfinex","SOLUSD",1742991118433,0.063,144.37,144.36,113.1002154]
["bitfinex","SOLUSD",1742991123859,0.063,144.37,144.36,146.60493588]
["bitfinex","SOLUSD",1742991126336,0.063,144.4,144.36,163.92273588]
["bitfinex","SOLUSD",1742991126540,0.063,144.4,144.39,27.02582898]
["bitfinex","SOLUSD",1742991128464,0.063,144.4,144.39,33.95142898]
["bitfinex","SOLUSD",1742991131863,0.063,144.4,144.39,113.0987154]
["bitfinex","SOLUSD",1742991132353,0.063,144.41,144.39,114.6276154]
["bitfinex","SOLUSD",1742991132668,0.063,144.41,144.4,8.37618012]
["bitfinex","SOLUSD",1742991134070,0.063,144.41,144.4,106.1731154]
["bitfinex","SOLUSD",1742991134460,0.063,144.41,144.4,113.0983154]
["bitfinex","SOLUSD",1742991135374,0.063,144.41,144.4,8.37618012]
["bitfinex","SOLUSD",1742991136969,0.063,144.41,144.4,15.30138012]
["bitfinex","SOLUSD",1742991142282,0.063,144.41,144.4,94.44866654]
["bitfinex","SOLUSD",1742991143377,0.063,144.41,144.4,113.0983154]
["bitfinex","SOLUSD",1742991144076,0.063,144.41,144.4,94.44866654]
["bitfinex","SOLUSD",1742991144586,0.063,144.41,144.4,113.0983154]
["bitfinex","SOLUSD",1742991156680,0.063,144.41,144.36,68.13942048]
["bitfinex","SOLUSD",1742991156681,0.20516157,144.41,144.36,15.30328012]
["bitfinex","SOLUSD",1742991156885,0.20516157,144.41,144.36,8.37618012]
["bitfinex","SOLUSD",1742991157466,0.20516157,144.41,144.36,15.30318012]
["bitfinex","SOLUSD",1742991158884,0.20516157,144.41,144.36,8.37618012]
["bitfinex","SOLUSD",1742991160187,8.58134169,144.41,144.36,8.37618012]
["bitfinex","SOLUSD",1742991165594,0.14216157,144.39,144.36,8.37618012]
["bitfinex","SOLUSD",1742991168293,8.58134169,144.41,144.36,8.37618012]
["bitfinex","SOLUSD",1742991168992,8.58134169,144.41,144.36,15.30308012]
["bitfinex","SOLUSD",1742991170683,8.58134169,144.41,144.37,8.37618012]
["bitfinex","SOLUSD",1742991171092,0.063,144.41,144.35,86.07468642]
["bitfinex","SOLUSD",1742991171271,0.14216157,144.39,144.36,8.37618012]
["bitfinex","SOLUSD",1742991172277,0.14216157,144.39,144.36,15.30308012]
["bitfinex","SOLUSD",1742991173101,0.14216157,144.39,144.36,15.33308012]
["bitfinex","SOLUSD",1742991175405,0.063,144.41,144.37,27.02582898]
["bitfinex","SOLUSD",1742991175576,0.20516157,144.41,144.37,27.02582898]
["bitfinex","SOLUSD",1742991176589,0.20516157,144.41,144.38,8.37618012]
["bitfinex","SOLUSD",1742991176799,0.20516157,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1742991176800,0.20516157,144.41,144.39,15.30168012]
["bitfinex","SOLUSD",1742991177124,0.063,144.41,144.39,15.30168012]
["bitfinex","SOLUSD",1742991177277,0.063,144.41,144.4,8.37618012]
["bitfinex","SOLUSD",1742991178316,0.063,144.41,144.4,15.30138012]
["bitfinex","SOLUSD",1742991178883,0.063,144.41,144.4,113.0983154]
["bitfinex","SOLUSD",1742991180708,0.063,144.41,144.4,104.72213528]
["bitfinex","SOLUSD",1742991181716,0.063,144.41,144.4,113.0983154]
["bitfinex","SOLUSD",1742991181882,0.063,144.41,144.4,79.14728642]
["bitfinex","SOLUSD",1742991182409,0.20516157,144.41,144.4,79.14728642]
["bitfinex","SOLUSD",1742991185396,0.14216157,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991185595,8.51834169,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991187815,8.51834169,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742991188198,0.14216157,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742991188600,7.7897,144.41,144.36,0.03]
["bitfinex","SOLUSD",1742991188601,8.51834169,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991188822,0.14216157,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991189029,0.14216157,144.4,144.36,8.40618012]
["bitfinex","SOLUSD",1742991189321,8.51834169,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991193227,0.14216157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742991197119,0.14216157,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742991199407,7.7897,144.41,144.36,0.03]
["bitfinex","SOLUSD",1742991199613,8.51834169,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991199816,0.14216157,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742991200326,8.51834169,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742991202909,0.14216157,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742991204419,8.51834169,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991207530,8.37618012,144.39,144.36,0.03]
["bitfinex","SOLUSD",1742991210917,8.51834169,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991211133,0.14216157,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991212336,0.14216157,144.4,144.36,6.9571]
["bitfinex","SOLUSD",1742991216040,0.14216157,144.4,144.36,8.40618012]
["bitfinex","SOLUSD",1742991217846,0.14216157,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991218254,8.51834169,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991220545,8.58134169,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991228050,0.20516157,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742991229149,0.063,144.4,144.37,8.37618012]
["bitfinex","SOLUSD",1742991231043,0.063,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1742991231247,0.063,144.4,144.38,94.44956654]
["bitfinex","SOLUSD",1742991233957,0.063,144.4,144.39,8.37618012]
["bitfinex","SOLUSD",1742991234261,0.063,144.4,144.39,106.1731154]
["bitfinex","SOLUSD",1742991235966,0.063,144.4,144.39,113.0987154]
["bitfinex","SOLUSD",1742991239455,0.063,144.41,144.4,107.8102154]
["bitfinex","SOLUSD",1742991239651,0.063,144.41,144.4,113.7102154]
["bitfinex","SOLUSD",1742991240058,0.063,144.41,144.4,120.6354154]
["bitfinex","SOLUSD",1742991240256,0.063,144.44,144.4,137.9484154]
["bitfinex","SOLUSD",1742991240559,0.063,144.44,144.43,27.02582898]
["bitfinex","SOLUSD",1742991240749,0.063,144.44,144.43,106.1731154]
["bitfinex","SOLUSD",1742991241950,0.063,144.44,144.43,113.0968154]
["bitfinex","SOLUSD",1742991243377,0.063,144.44,144.43,86.07098642]
["bitfinex","SOLUSD",1742991243755,0.063,144.44,144.43,94.44716654]
["bitfinex","SOLUSD",1742991246172,0.063,144.44,144.43,113.0968154]
["bitfinex","SOLUSD",1742991256297,0.063,144.44,144.43,104.72063528]
["bitfinex","SOLUSD",1742991256992,0.063,144.44,144.43,113.0968154]
["bitfinex","SOLUSD",1742991259088,0.063,144.45,144.43,113.0968154]
["bitfinex","SOLUSD",1742991259385,0.0001,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1742991259590,0.0001,144.49,144.48,27.02582898]
["bitfinex","SOLUSD",1742991262299,0.0001,144.49,144.48,33.94712898]
["bitfinex","SOLUSD",1742991264580,0.0001,144.49,144.48,113.0944154]
["bitfinex","SOLUSD",1742991266976,0.0001,144.49,144.48,79.14728642]
["bitfinex","SOLUSD",1742991274504,0.14216157,144.48,144.45,86.06988642]
["bitfinex","SOLUSD",1742991274880,8.51834169,144.48,144.42,79.14728642]
["bitfinex","SOLUSD",1742991275083,0.14216157,144.46,144.42,87.52346654]
["bitfinex","SOLUSD",1742991275289,8.51834169,144.46,144.42,86.07128642]
["bitfinex","SOLUSD",1742991275715,0.14216157,144.46,144.42,94.44746654]
["bitfinex","SOLUSD",1742991282305,0.14216157,144.46,144.42,86.07128642]
["bitfinex","SOLUSD",1742991282611,0.14216157,144.44,144.42,86.07128642]
["bitfinex","SOLUSD",1742991282910,0.14216157,144.44,144.42,79.14728642]
["bitfinex","SOLUSD",1742991283113,8.51834169,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742991284413,8.51834169,144.44,144.41,6.9546]
["bitfinex","SOLUSD",1742991285913,8.51834169,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742991292896,0.14216157,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742991293537,0.20516157,144.45,144.41,8.40618012]
["bitfinex","SOLUSD",1742991293894,0.20516157,144.45,144.41,87.55346654]
["bitfinex","SOLUSD",1742991294095,0.20516157,144.45,144.42,8.37618012]
["bitfinex","SOLUSD",1742991295203,0.20516157,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1742991295724,0.063,144.45,144.44,8.37618012]
["bitfinex","SOLUSD",1742991297133,0.063,144.45,144.44,15.29938012]
["bitfinex","SOLUSD",1742991297335,0.063,144.45,144.44,113.0963154]
["bitfinex","SOLUSD",1742991300430,0.0001,144.45,144.44,113.0963154]
["bitfinex","SOLUSD",1742991304832,0.0001,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1742991305044,0.0001,144.49,144.48,33.94712898]
["bitfinex","SOLUSD",1742991308608,0.0001,144.49,144.48,113.0943154]
["bitfinex","SOLUSD",1742991322146,0.0001,144.49,144.47,8.37618012]
["bitfinex","SOLUSD",1742991322321,0.14226157,144.49,144.46,86.06918642]
["bitfinex","SOLUSD",1742991325453,8.51834169,144.48,144.46,79.14718642]
["bitfinex","SOLUSD",1742991325641,0.14216157,144.46,144.44,79.17718642]
["bitfinex","SOLUSD",1742991325852,8.51834169,144.45,144.44,0.03]
["bitfinex","SOLUSD",1742991327126,8.29306157,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742991327457,8.51834169,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742991330329,8.51834169,144.37,144.36,79.17718642]
["bitfinex","SOLUSD",1742991330531,8.51834169,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742991337279,42.02306217,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742991337440,0.14216157,144.33,144.3,79.14718642]
["bitfinex","SOLUSD",1742991337641,0.14216157,144.3,144.29,6.9601]
["bitfinex","SOLUSD",1742991338170,8.37618012,144.32,144.29,6.9601]
["bitfinex","SOLUSD",1742991338345,0.14216157,144.31,144.29,6.9601]
["bitfinex","SOLUSD",1742991338539,0.14216157,144.31,144.29,86.10728642]
["bitfinex","SOLUSD",1742991340759,8.51834169,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742991340941,28.51834169,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742991341265,47.16799055,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742991341972,28.51834169,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742991342946,33.27986893,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742991345554,13.27986893,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742991347554,20.14216157,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742991347873,39.17986893,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742991349975,26.04216157,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742991350182,39.17986893,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742991350386,33.27986893,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742991350882,20.14216157,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742991353958,33.27986893,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742991356187,20.14216157,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742991357278,0.14216157,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742991357585,0.063,144.3,144.28,0.03]
["bitfinex","SOLUSD",1742991358455,0.063,144.3,144.28,79.17718642]
["bitfinex","SOLUSD",1742991360381,0.063,144.3,144.28,92.31489378]
["bitfinex","SOLUSD",1742991360626,0.063,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1742991361291,0.063,144.3,144.28,62.00676708]
["bitfinex","SOLUSD",1742991361982,13.34286893,144.3,144.28,62.00676708]
["bitfinex","SOLUSD",1742991362294,13.34286893,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1742991362463,13.34286893,144.3,144.28,62.00676708]
["bitfinex","SOLUSD",1742991362662,0.14216157,144.29,144.28,68.93746708]
["bitfinex","SOLUSD",1742991364185,0.063,144.3,144.28,68.96746708]
["bitfinex","SOLUSD",1742991364393,0.063,144.3,144.28,82.10517444]
["bitfinex","SOLUSD",1742991364595,0.063,144.3,144.28,68.96746708]
["bitfinex","SOLUSD",1742991365691,8.46571714,144.3,144.28,68.96746708]
["bitfinex","SOLUSD",1742991365900,8.54487871,144.29,144.28,62.03676708]
["bitfinex","SOLUSD",1742991366786,8.54487871,144.29,144.28,68.96766708]
["bitfinex","SOLUSD",1742991366991,8.54487871,144.29,144.28,62.03676708]
["bitfinex","SOLUSD",1742991369380,8.54487871,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742991373178,0.14216157,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742991373384,28.54487871,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742991377809,47.19452757,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742991378188,47.19452757,144.28,144.26,0.03]
["bitfinex","SOLUSD",1742991378189,80.80539613,144.28,144.26,0.03]
["bitfinex","SOLUSD",1742991378388,42.15574727,144.27,144.26,0.03]
["bitfinex","SOLUSD",1742991379092,8.54487871,144.27,144.26,0.03]
["bitfinex","SOLUSD",1742991380009,42.15574727,144.27,144.26,0.03]
["bitfinex","SOLUSD",1742991381115,60.80539613,144.27,144.26,0.03]
["bitfinex","SOLUSD",1742991381310,0.14216157,144.26,144.21,0.03]
["bitfinex","SOLUSD",1742991381513,8.54487871,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742991387212,27.19452757,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742991388118,8.54487871,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742991391510,0.14216157,144.21,144.18,0.03]
["bitfinex","SOLUSD",1742991391710,0.14216157,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742991391926,8.54487871,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742991398168,0.14216157,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742991398838,0.14216157,144.2,144.18,0.03]
["bitfinex","SOLUSD",1742991399533,8.40271714,144.21,144.18,0.03]
["bitfinex","SOLUSD",1742991399723,0.14216157,144.21,144.18,0.03]
["bitfinex","SOLUSD",1742991400234,0.14216157,144.2,144.18,0.03]
["bitfinex","SOLUSD",1742991400543,0.14216157,144.2,144.18,70.43948422]
["bitfinex","SOLUSD",1742991401226,0.14216157,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1742991402138,0.14216157,144.22,144.19,94.68288422]
["bitfinex","SOLUSD",1742991402720,0.14216157,144.22,144.19,86.28016708]
["bitfinex","SOLUSD",1742991406746,0.14216157,144.21,144.19,68.94196708]
["bitfinex","SOLUSD",1742991410545,0.14216157,144.21,144.19,77.34468422]
["bitfinex","SOLUSD",1742991411042,0.20516157,144.21,144.19,77.34468422]
["bitfinex","SOLUSD",1742991411851,0.20516157,144.21,144.19,68.94196708]
["bitfinex","SOLUSD",1742991419160,0.063,144.21,144.19,68.94196708]
["bitfinex","SOLUSD",1742991425753,0.14216157,144.2,144.19,62.00676708]
["bitfinex","SOLUSD",1742991425957,8.54487871,144.2,144.19,62.00676708]
["bitfinex","SOLUSD",1742991426151,8.54487871,144.2,144.18,0.03]
["bitfinex","SOLUSD",1742991426465,8.54487871,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742991427562,14.54487871,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742991430073,66.80539613,144.19,144.18,0.03]
["bitfinex","SOLUSD",1742991430939,0.14216157,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991431172,8.54487871,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991431338,0.14216157,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991433550,0.14216157,144.17,144.14,8.43271714]
["bitfinex","SOLUSD",1742991433870,0.14216157,144.17,144.14,0.03]
["bitfinex","SOLUSD",1742991434268,8.40271714,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991434441,8.54487871,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991436945,0.14216157,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991437675,0.14216157,144.15,144.14,6.9676]
["bitfinex","SOLUSD",1742991440256,0.14216157,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991448859,0.0001,144.18,144.15,62.00676708]
["bitfinex","SOLUSD",1742991449075,0.0001,144.18,144.17,27.052366]
["bitfinex","SOLUSD",1742991449274,0.0001,144.18,144.17,33.988566]
["bitfinex","SOLUSD",1742991451990,0.0001,144.18,144.17,15.33891714]
["bitfinex","SOLUSD",1742991452187,0.0001,144.18,144.17,77.34568422]
["bitfinex","SOLUSD",1742991452572,0.0001,144.18,144.17,68.94296708]
["bitfinex","SOLUSD",1742991453364,0.0001,144.18,144.15,62.00676708]
["bitfinex","SOLUSD",1742991453568,0.14226157,144.18,144.15,68.94386708]
["bitfinex","SOLUSD",1742991454286,0.14216157,144.17,144.15,62.00676708]
["bitfinex","SOLUSD",1742991454492,8.54487871,144.17,144.14,0.03]
["bitfinex","SOLUSD",1742991454788,8.54487871,144.17,144.14,6.9676]
["bitfinex","SOLUSD",1742991455791,8.54487871,144.17,144.14,0.03]
["bitfinex","SOLUSD",1742991458696,8.40271714,144.16,144.14,0.03]
["bitfinex","SOLUSD",1742991459574,0.14216157,144.16,144.14,0.03]
["bitfinex","SOLUSD",1742991470815,20.0,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991470981,28.54487871,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991471513,20.14216157,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991472202,28.54487871,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991472491,20.14216157,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991473000,28.54487871,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991475480,20.14216157,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991475988,0.14216157,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991476805,28.54487871,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991478210,20.14216157,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991478582,28.54487871,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991480719,20.14216157,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991482602,0.14216157,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991483707,28.54487871,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991491114,47.19452757,144.15,144.14,0.03]
["bitfinex","SOLUSD",1742991491285,18.79181043,144.14,144.12,0.03]
["bitfinex","SOLUSD",1742991491490,14.54487871,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742991492186,0.14216157,144.1,144.07,43.62626694]
["bitfinex","SOLUSD",1742991492387,0.14216157,144.1,144.07,52.02898408]
["bitfinex","SOLUSD",1742991492602,0.14216157,144.1,144.07,43.62626694]
["bitfinex","SOLUSD",1742991493206,8.40271714,144.09,144.07,36.68526694]
["bitfinex","SOLUSD",1742991493393,8.40271714,144.09,144.04,20.0]
["bitfinex","SOLUSD",1742991493394,0.14216157,144.08,144.05,6.942]
["bitfinex","SOLUSD",1742991494102,8.54487871,144.06,144.04,20.0]
["bitfinex","SOLUSD",1742991494303,8.54487871,144.05,144.04,20.0]
["bitfinex","SOLUSD",1742991495092,16.61467871,144.05,144.04,20.0]
["bitfinex","SOLUSD",1742991495292,7.9455,144.14,144.04,72.03038408]
["bitfinex","SOLUSD",1742991495500,7.9455,144.14,144.09,8.40271714]
["bitfinex","SOLUSD",1742991495501,0.14216157,144.13,144.09,8.40271714]
["bitfinex","SOLUSD",1742991495699,6.4127,144.14,144.08,8.40271714]
["bitfinex","SOLUSD",1742991495900,0.14216157,144.13,144.08,8.40271714]
["bitfinex","SOLUSD",1742991496100,8.54487871,144.13,144.08,8.40271714]
["bitfinex","SOLUSD",1742991496907,0.14216157,144.11,144.07,8.40271714]
["bitfinex","SOLUSD",1742991497105,8.54487871,144.11,144.06,8.40271714]
["bitfinex","SOLUSD",1742991497290,28.54487871,144.11,144.07,6.941]
["bitfinex","SOLUSD",1742991497491,20.14216157,144.11,144.07,6.941]
["bitfinex","SOLUSD",1742991498111,20.14216157,144.11,144.07,15.34371714]
["bitfinex","SOLUSD",1742991499490,20.14216157,144.11,144.07,32.69631714]
["bitfinex","SOLUSD",1742991499697,0.14216157,144.13,144.09,8.40271714]
["bitfinex","SOLUSD",1742991500317,0.14216157,144.14,144.1,8.40271714]
["bitfinex","SOLUSD",1742991500520,0.14216157,144.14,144.1,45.08798408]
["bitfinex","SOLUSD",1742991501406,0.14216157,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1742991502919,0.14216157,144.14,144.11,69.37488408]
["bitfinex","SOLUSD",1742991503245,0.14216157,144.15,144.11,69.37488408]
["bitfinex","SOLUSD",1742991503716,28.54487871,144.15,144.11,60.97216694]
["bitfinex","SOLUSD",1742991506423,28.60787871,144.15,144.11,60.97216694]
["bitfinex","SOLUSD",1742991507022,20.20516157,144.15,144.11,69.37488408]
["bitfinex","SOLUSD",1742991508320,20.20516157,144.15,144.11,60.97216694]
["bitfinex","SOLUSD",1742991508620,28.60787871,144.15,144.11,60.97216694]
["bitfinex","SOLUSD",1742991508802,28.60787871,144.15,144.11,43.62436694]
["bitfinex","SOLUSD",1742991510224,20.20516157,144.15,144.11,69.37488408]
["bitfinex","SOLUSD",1742991510431,0.063,144.15,144.11,69.37488408]
["bitfinex","SOLUSD",1742991510611,0.20516157,144.15,144.11,69.37488408]
["bitfinex","SOLUSD",1742991511510,0.063,144.15,144.12,8.40271714]
["bitfinex","SOLUSD",1742991511823,0.063,144.15,144.12,45.08798408]
["bitfinex","SOLUSD",1742991513228,0.063,144.15,144.12,36.68526694]
["bitfinex","SOLUSD",1742991513405,0.063,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1742991514737,0.063,144.15,144.13,15.34081714]
["bitfinex","SOLUSD",1742991516807,0.063,144.15,144.13,52.02608408]
["bitfinex","SOLUSD",1742991518337,0.063,144.15,144.14,8.40271714]
["bitfinex","SOLUSD",1742991518650,0.063,144.15,144.14,15.34031714]
["bitfinex","SOLUSD",1742991519456,0.063,144.15,144.14,52.02558408]
["bitfinex","SOLUSD",1742991520443,0.063,144.15,144.14,70.67523294]
["bitfinex","SOLUSD",1742991523544,0.0001,144.15,144.14,70.67523294]
["bitfinex","SOLUSD",1742991527729,0.0001,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1742991527942,0.0001,144.18,144.17,8.40271714]
["bitfinex","SOLUSD",1742991528445,0.0001,144.18,144.17,45.08788408]
["bitfinex","SOLUSD",1742991529029,0.0001,144.18,144.17,52.02408408]
["bitfinex","SOLUSD",1742991529334,0.0001,144.18,144.17,58.00408408]
["bitfinex","SOLUSD",1742991532646,0.0001,144.18,144.17,76.65373294]
["bitfinex","SOLUSD",1742991533845,0.0001,144.18,144.17,110.2646015]
["bitfinex","SOLUSD",1742991534053,0.063,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1742991534236,0.063,144.21,144.2,33.987166]
["bitfinex","SOLUSD",1742991534636,0.063,144.21,144.2,70.67233294]
["bitfinex","SOLUSD",1742991537054,0.063,144.21,144.2,63.73753294]
["bitfinex","SOLUSD",1742991537449,0.063,144.21,144.2,45.08788408]
["bitfinex","SOLUSD",1742991538153,0.063,144.21,144.2,36.68516694]
["bitfinex","SOLUSD",1742991539144,8.60787871,144.21,144.18,36.68516694]
["bitfinex","SOLUSD",1742991540733,0.20516157,144.21,144.18,36.68516694]
["bitfinex","SOLUSD",1742991542053,0.14216157,144.18,144.13,45.11788408]
["bitfinex","SOLUSD",1742991542254,0.14216157,144.15,144.13,36.71516694]
["bitfinex","SOLUSD",1742991544153,8.40271714,144.14,144.13,36.71516694]
["bitfinex","SOLUSD",1742991544960,8.54487871,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991546040,0.14216157,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991547241,20.14216157,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991548640,20.0,144.14,144.13,45.11788408]
["bitfinex","SOLUSD",1742991548852,0.14216157,144.17,144.13,45.11788408]
["bitfinex","SOLUSD",1742991549464,0.14216157,144.15,144.13,36.71516694]
["bitfinex","SOLUSD",1742991550282,20.14216157,144.15,144.13,45.11788408]
["bitfinex","SOLUSD",1742991550969,20.14216157,144.15,144.13,36.71516694]
["bitfinex","SOLUSD",1742991551175,8.54487871,144.16,144.13,36.71516694]
["bitfinex","SOLUSD",1742991552576,20.14216157,144.14,144.13,36.71516694]
["bitfinex","SOLUSD",1742991552957,20.14216157,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991553353,28.54487871,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991554078,20.14216157,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991565186,28.54487871,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991566488,0.14216157,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991570276,20.14216157,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991571497,28.54487871,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991572401,20.14216157,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991578103,0.20516157,144.18,144.13,45.11788408]
["bitfinex","SOLUSD",1742991578413,0.20516157,144.18,144.14,8.40271714]
["bitfinex","SOLUSD",1742991578611,0.14216157,144.15,144.14,8.40271714]
["bitfinex","SOLUSD",1742991579413,0.063,144.18,144.14,8.40271714]
["bitfinex","SOLUSD",1742991579588,0.063,144.18,144.14,45.08788408]
["bitfinex","SOLUSD",1742991579589,0.20516157,144.18,144.14,45.08788408]
["bitfinex","SOLUSD",1742991579783,0.20516157,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1742991587720,0.14216157,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1742991588108,0.14216157,144.17,144.14,43.62256694]
["bitfinex","SOLUSD",1742991588504,0.14216157,144.17,144.14,52.02528408]
["bitfinex","SOLUSD",1742991588828,0.14216157,144.15,144.14,52.02528408]
["bitfinex","SOLUSD",1742991589324,0.063,144.18,144.14,52.02528408]
["bitfinex","SOLUSD",1742991589497,0.20516157,144.18,144.14,52.02528408]
["bitfinex","SOLUSD",1742991590209,0.20516157,144.18,144.14,43.62256694]
["bitfinex","SOLUSD",1742991591803,8.60787871,144.18,144.14,43.62256694]
["bitfinex","SOLUSD",1742991592323,20.20516157,144.18,144.14,43.62256694]
["bitfinex","SOLUSD",1742991592531,20.20516157,144.18,144.14,52.02528408]
["bitfinex","SOLUSD",1742991593127,20.20516157,144.18,144.16,8.40271714]
["bitfinex","SOLUSD",1742991593300,0.063,144.18,144.17,8.40271714]
["bitfinex","SOLUSD",1742991593504,0.20516157,144.18,144.17,8.40271714]
["bitfinex","SOLUSD",1742991594018,0.063,144.18,144.17,8.40271714]
["bitfinex","SOLUSD",1742991594823,0.063,144.18,144.17,52.02408408]
["bitfinex","SOLUSD",1742991598149,0.063,144.21,144.17,88.01433294]
["bitfinex","SOLUSD",1742991598354,0.063,144.21,144.2,8.40271714]
["bitfinex","SOLUSD",1742991598532,0.063,144.21,144.2,45.08788408]
["bitfinex","SOLUSD",1742991599242,0.063,144.21,144.2,63.73753294]
["bitfinex","SOLUSD",1742991599537,0.063,144.21,144.2,70.67233294]
["bitfinex","SOLUSD",1742991600842,0.063,144.21,144.2,36.68516694]
["bitfinex","SOLUSD",1742991601136,28.60787871,144.21,144.2,36.68516694]
["bitfinex","SOLUSD",1742991601342,0.063,144.18,144.15,36.68516694]
["bitfinex","SOLUSD",1742991601636,0.14216157,144.16,144.15,36.68516694]
["bitfinex","SOLUSD",1742991603121,0.14216157,144.17,144.15,36.68516694]
["bitfinex","SOLUSD",1742991603816,8.54487871,144.17,144.15,36.68516694]
["bitfinex","SOLUSD",1742991604919,20.0,144.16,144.15,36.68516694]
["bitfinex","SOLUSD",1742991605114,8.46571714,144.18,144.15,36.68516694]
["bitfinex","SOLUSD",1742991605115,0.063,144.18,144.15,45.08788408]
["bitfinex","SOLUSD",1742991605424,0.063,144.18,144.15,36.68516694]
["bitfinex","SOLUSD",1742991611126,0.063,144.18,144.13,36.71516694]
["bitfinex","SOLUSD",1742991611127,0.14216157,144.15,144.13,36.71516694]
["bitfinex","SOLUSD",1742991611327,8.54487871,144.14,144.13,36.71516694]
["bitfinex","SOLUSD",1742991613942,0.14216157,144.14,144.13,36.71516694]
["bitfinex","SOLUSD",1742991614656,20.14216157,144.14,144.13,36.71516694]
["bitfinex","SOLUSD",1742991614822,0.14216157,144.14,144.13,36.71516694]
["bitfinex","SOLUSD",1742991619254,20.0,144.16,144.13,43.65326694]
["bitfinex","SOLUSD",1742991619437,0.14216157,144.15,144.13,43.65326694]
["bitfinex","SOLUSD",1742991619826,0.14216157,144.15,144.13,52.05598408]
["bitfinex","SOLUSD",1742991620947,0.14216157,144.16,144.13,52.05598408]
["bitfinex","SOLUSD",1742991621745,20.063,144.18,144.14,8.40271714]
["bitfinex","SOLUSD",1742991621919,0.14216157,144.17,144.14,45.08788408]
["bitfinex","SOLUSD",1742991622340,0.14216157,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1742991623148,0.063,144.18,144.16,8.40271714]
["bitfinex","SOLUSD",1742991623945,0.063,144.18,144.17,8.40271714]
["bitfinex","SOLUSD",1742991624147,0.063,144.18,144.17,45.08788408]
["bitfinex","SOLUSD",1742991624636,0.063,144.18,144.17,52.02408408]
["bitfinex","SOLUSD",1742991625239,0.063,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991625938,20.20516157,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991626957,20.20516157,144.18,144.17,43.62136694]
["bitfinex","SOLUSD",1742991626958,20.063,144.18,144.17,43.62136694]
["bitfinex","SOLUSD",1742991627255,20.063,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991627425,0.063,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991629132,20.0,144.16,144.14,36.68516694]
["bitfinex","SOLUSD",1742991629950,8.40271714,144.17,144.14,52.02528408]
["bitfinex","SOLUSD",1742991629951,20.0,144.17,144.14,52.02528408]
["bitfinex","SOLUSD",1742991630151,0.063,144.18,144.14,52.02528408]
["bitfinex","SOLUSD",1742991634448,0.063,144.18,144.15,8.40271714]
["bitfinex","SOLUSD",1742991635240,0.063,144.18,144.16,8.40271714]
["bitfinex","SOLUSD",1742991635535,0.063,144.18,144.17,8.40271714]
["bitfinex","SOLUSD",1742991635731,0.063,144.18,144.17,45.08788408]
["bitfinex","SOLUSD",1742991636249,0.063,144.18,144.17,63.73753294]
["bitfinex","SOLUSD",1742991637353,0.063,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991638061,20.20516157,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991638241,0.20516157,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991638642,20.20516157,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991639966,20.063,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991646563,0.063,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991646764,0.063,144.18,144.17,43.62136694]
["bitfinex","SOLUSD",1742991647681,0.063,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991648877,8.60787871,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991649763,0.20516157,144.18,144.17,36.68516694]
["bitfinex","SOLUSD",1742991650973,8.60787871,144.18,144.13,45.11788408]
["bitfinex","SOLUSD",1742991651353,0.14216157,144.16,144.13,36.71516694]
["bitfinex","SOLUSD",1742991651560,8.54487871,144.16,144.13,36.71516694]
["bitfinex","SOLUSD",1742991656990,8.54487871,144.17,144.13,36.71516694]
["bitfinex","SOLUSD",1742991657785,0.14216157,144.17,144.14,8.40271714]
["bitfinex","SOLUSD",1742991658580,0.063,144.18,144.14,15.34021714]
["bitfinex","SOLUSD",1742991658789,0.20516157,144.18,144.15,8.40271714]
["bitfinex","SOLUSD",1742991659772,0.20516157,144.18,144.14,15.34021714]
["bitfinex","SOLUSD",1742991659972,0.20516157,144.18,144.15,8.40271714]
["bitfinex","SOLUSD",1742991660387,0.20516157,144.18,144.15,45.08788408]
["bitfinex","SOLUSD",1742991660905,0.20516157,144.18,144.15,52.02498408]
["bitfinex","SOLUSD",1742991662287,0.20516157,144.18,144.15,43.62226694]
["bitfinex","SOLUSD",1742991665472,0.20516157,144.18,144.15,36.68516694]
["bitfinex","SOLUSD",1742991666288,20.0,144.16,144.15,36.68516694]
["bitfinex","SOLUSD",1742991666590,8.54487871,144.16,144.15,36.68516694]
["bitfinex","SOLUSD",1742991669677,0.14216157,144.16,144.15,36.68516694]
["bitfinex","SOLUSD",1742991671287,8.54487871,144.16,144.15,36.68516694]
["bitfinex","SOLUSD",1742991671889,0.14216157,144.16,144.15,36.68516694]
["bitfinex","SOLUSD",1742991673681,20.14216157,144.16,144.15,36.68516694]
["bitfinex","SOLUSD",1742991675281,28.54487871,144.16,144.15,36.68516694]
["bitfinex","SOLUSD",1742991677201,20.14216157,144.16,144.15,36.68516694]
["bitfinex","SOLUSD",1742991677379,28.54487871,144.16,144.15,36.68516694]
["bitfinex","SOLUSD",1742991677891,28.54487871,144.16,144.13,0.03]
["bitfinex","SOLUSD",1742991678198,0.14216157,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991679501,8.54487871,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991683096,0.14216157,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991684102,8.54487871,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991687418,17.11067871,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742991687616,0.14216157,144.08,144.06,36.71516694]
["bitfinex","SOLUSD",1742991689490,0.14216157,144.08,144.06,43.65656694]
["bitfinex","SOLUSD",1742991690594,0.14216157,144.08,144.06,52.05928408]
["bitfinex","SOLUSD",1742991692113,0.14216157,144.08,144.06,43.65656694]
["bitfinex","SOLUSD",1742991692493,0.14216157,144.08,144.06,36.71516694]
["bitfinex","SOLUSD",1742991693022,8.54487871,144.07,144.06,36.71516694]
["bitfinex","SOLUSD",1742991693220,0.14216157,144.07,144.06,36.71516694]
["bitfinex","SOLUSD",1742991697112,8.54487871,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742991698311,27.19452757,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742991698612,8.54487871,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742991698802,27.19452757,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742991699007,34.13552757,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742991699319,20.14216157,144.05,144.04,20.0]
["bitfinex","SOLUSD",1742991699512,34.48487871,144.05,144.04,20.0]
["bitfinex","SOLUSD",1742991701205,0.14216157,144.04,144.0,0.3]
["bitfinex","SOLUSD",1742991701409,8.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991701716,28.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991704421,8.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991705604,26.10216157,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991705908,34.50487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991706625,20.14216157,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991706827,13.79201058,144.03,144.0,0.3]
["bitfinex","SOLUSD",1742991707005,20.0,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991707621,20.0,144.01,144.0,7.2444]
["bitfinex","SOLUSD",1742991708003,13.79201058,144.03,144.0,7.2444]
["bitfinex","SOLUSD",1742991708605,7.6915,144.07,144.0,52.33228408]
["bitfinex","SOLUSD",1742991708804,0.14216157,144.04,144.0,52.33228408]
["bitfinex","SOLUSD",1742991709018,20.14216157,144.04,144.0,52.33228408]
["bitfinex","SOLUSD",1742991710304,0.14216157,144.02,144.0,43.92956694]
["bitfinex","SOLUSD",1742991711428,8.54487871,144.02,144.0,36.98516694]
["bitfinex","SOLUSD",1742991711802,8.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991712006,28.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991712201,20.14216157,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991713223,20.0,144.04,144.0,52.33228408]
["bitfinex","SOLUSD",1742991713402,20.0,144.04,144.01,8.40271714]
["bitfinex","SOLUSD",1742991713744,28.40271714,144.04,144.01,36.68516694]
["bitfinex","SOLUSD",1742991714035,8.40271714,144.03,144.01,36.68516694]
["bitfinex","SOLUSD",1742991714240,0.14216157,144.03,144.01,36.68516694]
["bitfinex","SOLUSD",1742991714834,28.40271714,144.04,144.01,36.68516694]
["bitfinex","SOLUSD",1742991715155,8.54487871,144.05,144.01,36.68516694]
["bitfinex","SOLUSD",1742991715439,8.54487871,144.05,144.01,43.62886694]
["bitfinex","SOLUSD",1742991716225,8.40271714,144.04,144.01,36.68516694]
["bitfinex","SOLUSD",1742991716606,28.40271714,144.04,144.01,43.62896694]
["bitfinex","SOLUSD",1742991718543,8.54487871,144.02,144.01,36.68516694]
["bitfinex","SOLUSD",1742991718750,20.14216157,144.02,144.01,36.68516694]
["bitfinex","SOLUSD",1742991719519,20.14216157,144.02,144.01,43.62906694]
["bitfinex","SOLUSD",1742991719737,20.14216157,144.02,144.01,36.68516694]
["bitfinex","SOLUSD",1742991721129,20.14216157,144.02,144.0,0.3]
["bitfinex","SOLUSD",1742991721722,20.14216157,144.02,144.0,7.2444]
["bitfinex","SOLUSD",1742991722225,20.14216157,144.02,144.0,0.3]
["bitfinex","SOLUSD",1742991722635,28.54487871,144.02,144.0,0.3]
["bitfinex","SOLUSD",1742991723743,8.40271714,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991724134,8.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991726141,0.14216157,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991726344,8.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991728935,14.60487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991736258,8.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991736450,0.14216157,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991738961,20.14216157,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991739168,6.123,144.04,144.0,7.2443]
["bitfinex","SOLUSD",1742991739353,0.14216157,144.03,144.0,43.92946694]
["bitfinex","SOLUSD",1742991739549,8.54487871,144.03,144.0,36.98516694]
["bitfinex","SOLUSD",1742991739743,0.063,144.04,144.0,0.3]
["bitfinex","SOLUSD",1742991739744,8.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991739942,28.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991740859,8.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991743642,28.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991743959,8.54487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991744141,14.60487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991745059,34.60487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991745267,14.60487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991746267,34.60487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991746448,14.60487871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991747369,14.66787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991748958,6.26516157,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991749255,14.66787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991751863,34.66787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991752046,14.66787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991753847,21.61177871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991754047,14.66787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991754476,21.61177871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991754761,14.66787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991755141,21.61177871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991755541,14.66787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991756651,34.66787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991756958,14.66787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991757361,14.68787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991757553,34.68787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991757856,14.68787871,144.01,144.0,0.3]
["bitfinex","SOLUSD",1742991759866,34.68787871,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991760161,14.66787871,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991762367,6.26516157,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991762561,0.20516157,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991763560,0.063,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991763947,20.063,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991765576,28.60787871,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991765873,20.20516157,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991778880,8.60787871,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991781483,0.20516157,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991783185,28.60787871,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991786895,35.55177871,144.01,144.0,0.33]
["bitfinex","SOLUSD",1742991792905,0.14216157,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742991793087,42.15574727,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742991794185,14.54487871,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742991794906,21.48927871,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742991795682,14.54487871,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742991796077,21.48927871,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742991801105,55.10014727,144.0,143.98,0.03]
["bitfinex","SOLUSD",1742991801408,0.063,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1742991801591,0.14216157,144.0,143.97,63.73753294]
["bitfinex","SOLUSD",1742991801787,0.14216157,144.0,143.97,45.08788408]
["bitfinex","SOLUSD",1742991801985,20.0,143.98,143.97,36.68516694]
["bitfinex","SOLUSD",1742991802790,0.14216157,143.98,143.97,36.68516694]
["bitfinex","SOLUSD",1742991803306,28.54487871,143.98,143.97,36.68516694]
["bitfinex","SOLUSD",1742991806016,0.14216157,143.98,143.97,36.68516694]
["bitfinex","SOLUSD",1742991807006,8.54487871,143.98,143.94,36.68516694]
["bitfinex","SOLUSD",1742991808800,28.54487871,143.98,143.94,36.68516694]
["bitfinex","SOLUSD",1742991809210,0.14216157,143.97,143.94,36.68516694]
["bitfinex","SOLUSD",1742991809395,20.14216157,143.95,143.94,36.68516694]
["bitfinex","SOLUSD",1742991812890,0.14216157,143.94,143.92,38.35186694]
["bitfinex","SOLUSD",1742991813795,0.14216157,143.94,143.92,36.71516694]
["bitfinex","SOLUSD",1742991817622,8.54487871,143.93,143.92,0.03]
["bitfinex","SOLUSD",1742991822115,0.14216157,143.93,143.92,0.03]
["bitfinex","SOLUSD",1742991823302,20.14216157,143.93,143.92,0.03]
["bitfinex","SOLUSD",1742991825001,8.40271714,143.95,143.92,0.03]
["bitfinex","SOLUSD",1742991825002,0.14216157,143.95,143.92,0.03]
["bitfinex","SOLUSD",1742991825198,0.14216157,143.95,143.92,27.082366]
["bitfinex","SOLUSD",1742991825420,200.4,143.97,143.93,8.40271714]
["bitfinex","SOLUSD",1742991825725,0.14216157,143.97,143.94,33.999166]
["bitfinex","SOLUSD",1742991826222,0.063,143.98,143.95,8.40271714]
["bitfinex","SOLUSD",1742991826400,0.063,143.98,143.95,45.08788408]
["bitfinex","SOLUSD",1742991826602,20.0,143.97,143.95,45.08788408]
["bitfinex","SOLUSD",1742991826812,20.0,143.97,143.95,36.68516694]
["bitfinex","SOLUSD",1742991827801,0.063,143.98,143.95,52.03428408]
["bitfinex","SOLUSD",1742991828930,0.063,143.98,143.95,43.63156694]
["bitfinex","SOLUSD",1742991832119,20.0,143.96,143.95,43.63156694]
["bitfinex","SOLUSD",1742991833639,20.0,143.96,143.95,43.63196694]
["bitfinex","SOLUSD",1742991835629,0.20516157,143.98,143.95,43.63196694]
["bitfinex","SOLUSD",1742991838422,20.063,143.98,143.96,8.40271714]
["bitfinex","SOLUSD",1742991839034,0.063,143.98,143.97,8.40271714]
["bitfinex","SOLUSD",1742991839714,0.063,143.98,143.97,15.34851714]
["bitfinex","SOLUSD",1742991839914,0.063,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1742991840429,0.0001,143.98,143.97,70.68333294]
["bitfinex","SOLUSD",1742991840730,0.0001,143.98,143.97,62.2806158]
["bitfinex","SOLUSD",1742991840911,0.0001,143.98,143.97,70.68333294]
["bitfinex","SOLUSD",1742991841828,0.0001,143.98,143.97,62.2806158]
["bitfinex","SOLUSD",1742991842212,0.0001,143.98,143.97,55.3348158]
["bitfinex","SOLUSD",1742991842825,0.0001,143.98,143.97,36.68516694]
["bitfinex","SOLUSD",1742991843034,0.14226157,143.98,143.94,55.3648158]
["bitfinex","SOLUSD",1742991843225,8.54497871,143.98,143.94,55.3648158]
["bitfinex","SOLUSD",1742991843727,8.40271714,143.97,143.94,36.71516694]
["bitfinex","SOLUSD",1742991845240,8.54497871,143.98,143.94,36.71516694]
["bitfinex","SOLUSD",1742991847044,0.14216157,143.96,143.94,36.71516694]
["bitfinex","SOLUSD",1742991847614,8.54487871,143.97,143.94,36.71516694]
["bitfinex","SOLUSD",1742991849338,0.14216157,143.97,143.94,36.71516694]
["bitfinex","SOLUSD",1742991850141,0.14226157,143.98,143.94,36.71516694]
["bitfinex","SOLUSD",1742991850354,8.54497871,143.98,143.94,36.71516694]
["bitfinex","SOLUSD",1742991850734,8.40271714,143.97,143.94,36.71516694]
["bitfinex","SOLUSD",1742991851225,6.38493715,143.97,143.94,36.71516694]
["bitfinex","SOLUSD",1742991851430,20.14216157,143.95,143.94,36.71516694]
["bitfinex","SOLUSD",1742991853339,0.14216157,143.95,143.94,36.71516694]
["bitfinex","SOLUSD",1742991853640,20.14216157,143.95,143.94,36.71516694]
["bitfinex","SOLUSD",1742991855747,0.0001,143.98,143.94,63.76753294]
["bitfinex","SOLUSD",1742991856066,20.0,143.97,143.96,8.40271714]
["bitfinex","SOLUSD",1742991856219,20.0,143.97,143.95,27.052366]
["bitfinex","SOLUSD",1742991856418,20.0001,143.98,143.95,27.052366]
["bitfinex","SOLUSD",1742991856840,20.0001,143.98,143.96,0.03]
["bitfinex","SOLUSD",1742991859948,20.0001,143.98,143.96,36.71516694]
["bitfinex","SOLUSD",1742991864954,20.0001,143.98,143.96,43.66146694]
["bitfinex","SOLUSD",1742991865353,0.0001,143.98,143.97,8.40271714]
["bitfinex","SOLUSD",1742991865855,0.0001,143.98,143.97,27.052366]
["bitfinex","SOLUSD",1742991866355,0.0001,143.98,143.97,63.73753294]
["bitfinex","SOLUSD",1742991866538,0.063,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1742991866855,0.063,144.0,143.99,70.68233294]
["bitfinex","SOLUSD",1742991867251,0.063,144.0,143.99,77.26643294]
["bitfinex","SOLUSD",1742991870646,0.063,144.01,143.99,110.8773015]
["bitfinex","SOLUSD",1742991870847,0.063,144.01,144.0,60.66323456]
["bitfinex","SOLUSD",1742991871248,0.063,144.01,144.0,33.996766]
["bitfinex","SOLUSD",1742991874535,0.063,144.01,144.0,70.68183294]
["bitfinex","SOLUSD",1742991876160,0.063,144.01,144.0,62.2791158]
["bitfinex","SOLUSD",1742991876365,0.063,144.01,144.0,70.68183294]
["bitfinex","SOLUSD",1742991876546,0.063,144.01,144.0,63.73743294]
["bitfinex","SOLUSD",1742991877161,0.063,144.01,144.0,70.68183294]
["bitfinex","SOLUSD",1742991878461,0.063,144.01,144.0,63.73743294]
["bitfinex","SOLUSD",1742991879158,0.063,144.01,144.0,55.3347158]
["bitfinex","SOLUSD",1742991879358,0.063,144.01,144.0,63.73743294]
["bitfinex","SOLUSD",1742991883968,0.063,144.01,144.0,55.3347158]
["bitfinex","SOLUSD",1742991884265,0.063,144.01,144.0,63.73743294]
["bitfinex","SOLUSD",1742991885075,0.063,144.01,143.97,27.052366]
["bitfinex","SOLUSD",1742991885457,0.063,144.01,143.96,36.71506694]
["bitfinex","SOLUSD",1742991885772,0.14216157,144.0,143.96,45.11778408]
["bitfinex","SOLUSD",1742991886268,0.14216157,143.99,143.96,36.71506694]
["bitfinex","SOLUSD",1742991887472,0.14216157,143.98,143.96,36.71506694]
["bitfinex","SOLUSD",1742991887668,20.0,143.99,143.96,45.11778408]
["bitfinex","SOLUSD",1742991888270,20.0,143.99,143.96,36.71506694]
["bitfinex","SOLUSD",1742991888473,20.0,143.99,143.96,45.11778408]
["bitfinex","SOLUSD",1742991890074,20.0,143.99,143.96,52.06408408]
["bitfinex","SOLUSD",1742991890573,0.14216157,143.98,143.96,36.71506694]
["bitfinex","SOLUSD",1742991891476,20.0,143.99,143.96,43.66136694]
["bitfinex","SOLUSD",1742991891776,20.0,143.99,143.96,52.06408408]
["bitfinex","SOLUSD",1742991891974,20.0,143.99,143.96,36.71506694]
["bitfinex","SOLUSD",1742991894082,28.40271714,143.99,143.96,36.71506694]
["bitfinex","SOLUSD",1742991894663,20.0,143.99,143.96,36.71506694]
["bitfinex","SOLUSD",1742991895155,20.0,143.99,143.96,52.06408408]
["bitfinex","SOLUSD",1742991895673,20.0,143.99,143.96,45.11778408]
["bitfinex","SOLUSD",1742991896378,20.0,143.99,143.96,52.06398408]
["bitfinex","SOLUSD",1742991897375,0.20516157,144.0,143.97,8.40271714]
["bitfinex","SOLUSD",1742991897754,0.20516157,144.0,143.98,8.40271714]
["bitfinex","SOLUSD",1742991897755,0.063,144.0,143.98,8.40271714]
["bitfinex","SOLUSD",1742991899165,0.063,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1742991900163,0.063,144.0,143.98,27.052366]
["bitfinex","SOLUSD",1742991900360,0.063,144.0,143.99,8.40271714]
["bitfinex","SOLUSD",1742991900569,0.063,144.0,143.99,45.08778408]
["bitfinex","SOLUSD",1742991901382,0.063,144.0,143.99,36.68506694]
["bitfinex","SOLUSD",1742991901952,0.063,144.0,143.99,62.2796158]
["bitfinex","SOLUSD",1742991902168,0.063,144.0,143.99,70.68233294]
["bitfinex","SOLUSD",1742991904279,0.063,144.01,144.0,55.2717158]
["bitfinex","SOLUSD",1742991904579,0.063,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1742991904774,0.063,144.04,144.03,8.40271714]
["bitfinex","SOLUSD",1742991905862,0.063,144.04,144.03,15.34561714]
["bitfinex","SOLUSD",1742991907478,7.9514,144.12,144.03,87.97473294]
["bitfinex","SOLUSD",1742991907686,0.14216157,144.11,144.09,8.40271714]
["bitfinex","SOLUSD",1742991908465,0.14216157,144.11,144.09,15.34271714]
["bitfinex","SOLUSD",1742991908865,0.14216157,144.11,144.09,8.40271714]
["bitfinex","SOLUSD",1742991909286,0.14216157,144.11,144.09,15.34281714]
["bitfinex","SOLUSD",1742991909685,0.063,144.13,144.1,8.40271714]
["bitfinex","SOLUSD",1742991909985,0.063,144.13,144.12,27.052366]
["bitfinex","SOLUSD",1742991910183,0.063,144.13,144.12,63.67443294]
["bitfinex","SOLUSD",1742991910377,0.063,144.13,144.12,70.61303294]
["bitfinex","SOLUSD",1742991915078,0.063,144.15,144.14,8.40271714]
["bitfinex","SOLUSD",1742991915483,0.063,144.16,144.15,56.8669158]
["bitfinex","SOLUSD",1742991915785,0.063,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1742991915990,0.063,144.18,144.17,27.052366]
["bitfinex","SOLUSD",1742991916685,0.063,144.18,144.17,70.54763294]
["bitfinex","SOLUSD",1742991916890,0.063,144.18,144.17,104.1585015]
["bitfinex","SOLUSD",1742991917283,0.063,144.18,144.17,70.54763294]
["bitfinex","SOLUSD",1742991918975,0.063,144.18,144.17,75.28646125]
["bitfinex","SOLUSD",1742991921392,0.14216157,144.25,144.19,36.43306694]
["bitfinex","SOLUSD",1742991921591,0.14216157,144.25,144.2,31.79119431]
["bitfinex","SOLUSD",1742991921983,7.8692,144.26,144.2,31.79119431]
["bitfinex","SOLUSD",1742991922181,7.8692,144.26,144.2,75.15906125]
["bitfinex","SOLUSD",1742991924874,0.20516157,144.28,144.2,75.15906125]
["bitfinex","SOLUSD",1742991925077,0.063,144.28,144.2,75.15906125]
["bitfinex","SOLUSD",1742991925894,0.063,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1742991926207,0.063,144.28,144.27,18.64964886]
["bitfinex","SOLUSD",1742991926404,0.063,144.28,144.27,55.0827158]
["bitfinex","SOLUSD",1742991926777,0.063,144.28,144.27,36.43306694]
["bitfinex","SOLUSD",1742991930707,0.063,144.28,144.27,55.0827158]
["bitfinex","SOLUSD",1742991931205,0.063,144.28,144.27,36.43306694]
["bitfinex","SOLUSD",1742991931982,20.063,144.28,144.27,36.43306694]
["bitfinex","SOLUSD",1742991932197,33.34670702,144.28,144.27,36.43306694]
["bitfinex","SOLUSD",1742991934193,13.34670702,144.28,144.27,36.43306694]
["bitfinex","SOLUSD",1742991934901,33.34670702,144.28,144.27,36.43306694]
["bitfinex","SOLUSD",1742991936008,33.34670702,144.28,144.23,75.15756125]
["bitfinex","SOLUSD",1742991938925,28.61354809,144.28,144.23,70.42440232]
["bitfinex","SOLUSD",1742991939717,20.20516157,144.28,144.24,8.40838652]
["bitfinex","SOLUSD",1742991940227,20.063,144.28,144.25,8.40838652]
["bitfinex","SOLUSD",1742991941213,20.063,144.28,144.24,33.99083538]
["bitfinex","SOLUSD",1742991941403,20.063,144.28,144.24,27.05803538]
["bitfinex","SOLUSD",1742991941920,28.47138652,144.28,144.24,55.0827158]
["bitfinex","SOLUSD",1742991942420,20.063,144.28,144.24,63.49110232]
["bitfinex","SOLUSD",1742991942819,20.063,144.28,144.24,70.42390232]
["bitfinex","SOLUSD",1742991943318,20.063,144.28,144.24,63.49110232]
["bitfinex","SOLUSD",1742991944120,28.47138652,144.28,144.24,55.0827158]
["bitfinex","SOLUSD",1742991944429,28.47138652,144.28,144.24,63.49110232]
["bitfinex","SOLUSD",1742991946326,8.40838652,144.27,144.24,55.0827158]
["bitfinex","SOLUSD",1742991948118,8.40838652,144.27,144.24,62.0154158]
["bitfinex","SOLUSD",1742991948330,8.40838652,144.27,144.24,55.0827158]
["bitfinex","SOLUSD",1742991949434,28.47138652,144.28,144.24,55.0827158]
["bitfinex","SOLUSD",1742991949801,20.063,144.28,144.24,55.0827158]
["bitfinex","SOLUSD",1742991950014,28.47138652,144.28,144.24,55.0827158]
["bitfinex","SOLUSD",1742991950212,8.40838652,144.27,144.24,55.0827158]
["bitfinex","SOLUSD",1742991954207,8.55054809,144.25,144.21,0.03]
["bitfinex","SOLUSD",1742991954422,8.40838652,144.23,144.21,36.46306694]
["bitfinex","SOLUSD",1742991954921,8.40838652,144.22,144.21,36.46306694]
["bitfinex","SOLUSD",1742991955302,12.02206334,144.22,144.21,36.46306694]
["bitfinex","SOLUSD",1742991955925,12.16422491,144.22,144.21,36.46306694]
["bitfinex","SOLUSD",1742991956725,12.02206334,144.22,144.21,36.46306694]
["bitfinex","SOLUSD",1742991956929,20.0,144.23,144.21,36.46306694]
["bitfinex","SOLUSD",1742991958509,32.02206334,144.23,144.21,36.46306694]
["bitfinex","SOLUSD",1742991961526,0.14216157,144.22,144.21,36.46306694]
["bitfinex","SOLUSD",1742991961733,12.16422491,144.22,144.21,36.46306694]
["bitfinex","SOLUSD",1742991963617,0.14216157,144.22,144.21,36.46306694]
["bitfinex","SOLUSD",1742991965439,0.14216157,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742991967214,26.06,144.23,144.21,0.03]
["bitfinex","SOLUSD",1742991967726,38.08206334,144.23,144.21,0.03]
["bitfinex","SOLUSD",1742991967932,12.02206334,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742991969315,38.08206334,144.23,144.21,0.03]
["bitfinex","SOLUSD",1742991972414,26.06,144.23,144.21,0.03]
["bitfinex","SOLUSD",1742991974732,0.063,144.28,144.22,12.02206334]
["bitfinex","SOLUSD",1742991974932,6.04,144.27,144.23,12.02206334]
["bitfinex","SOLUSD",1742991975241,6.04,144.27,144.22,55.38863028]
["bitfinex","SOLUSD",1742991975636,18.06206334,144.27,144.22,55.38863028]
["bitfinex","SOLUSD",1742991975822,12.02206334,144.27,144.22,55.38863028]
["bitfinex","SOLUSD",1742991976025,18.06206334,144.27,144.22,55.38863028]
["bitfinex","SOLUSD",1742991976549,6.04,144.27,144.22,55.38863028]
["bitfinex","SOLUSD",1742991976938,18.06206334,144.27,144.22,55.38863028]
["bitfinex","SOLUSD",1742991977334,18.06206334,144.27,144.22,43.36656694]
["bitfinex","SOLUSD",1742991977646,12.16422491,144.26,144.22,36.43306694]
["bitfinex","SOLUSD",1742991978451,0.14216157,144.24,144.22,36.43306694]
["bitfinex","SOLUSD",1742991978662,32.16422491,144.24,144.22,36.43306694]
["bitfinex","SOLUSD",1742991979245,20.14216157,144.24,144.22,36.43306694]
["bitfinex","SOLUSD",1742991982228,32.16422491,144.24,144.22,36.43306694]
["bitfinex","SOLUSD",1742991983127,12.16422491,144.23,144.22,36.43306694]
["bitfinex","SOLUSD",1742991983846,0.14216157,144.23,144.22,36.43306694]
["bitfinex","SOLUSD",1742991985835,20.0,144.23,144.22,36.43306694]
["bitfinex","SOLUSD",1742991990559,20.063,144.23,144.22,36.43306694]
["bitfinex","SOLUSD",1742991991132,0.063,144.23,144.22,36.43306694]
["bitfinex","SOLUSD",1742991991333,20.063,144.23,144.22,36.43306694]
["bitfinex","SOLUSD",1742991994946,32.08506334,144.23,144.22,36.43306694]
["bitfinex","SOLUSD",1742991995263,32.22722491,144.23,144.22,36.43306694]
["bitfinex","SOLUSD",1742991998342,0.063,144.27,144.24,36.43306694]
["bitfinex","SOLUSD",1742991998555,0.063,144.27,144.26,30.6717122]
["bitfinex","SOLUSD",1742991999062,0.063,144.27,144.26,25.58154886]
["bitfinex","SOLUSD",1742991999250,0.063,144.27,144.26,37.6036122]
["bitfinex","SOLUSD",1742992000953,0.063,144.27,144.26,37.58723845]
["bitfinex","SOLUSD",1742992003563,0.063,144.27,144.26,74.02030539]
["bitfinex","SOLUSD",1742992005365,0.063,144.27,144.26,62.0146158]
["bitfinex","SOLUSD",1742992010473,0.063,144.27,144.26,74.02324109]
["bitfinex","SOLUSD",1742992013387,0.063,144.27,144.26,62.0146158]
["bitfinex","SOLUSD",1742992015261,0.063,144.27,144.26,74.02324109]
["bitfinex","SOLUSD",1742992017678,0.063,144.27,144.26,55.0827158]
["bitfinex","SOLUSD",1742992018566,0.063,144.27,144.26,62.0146158]
["bitfinex","SOLUSD",1742992020572,0.063,144.27,144.26,74.02324109]
["bitfinex","SOLUSD",1742992020774,0.0001,144.28,144.27,18.64964886]
["bitfinex","SOLUSD",1742992020987,0.0001,144.28,144.27,67.09134109]
["bitfinex","SOLUSD",1742992021381,0.0001,144.28,144.27,74.02274109]
["bitfinex","SOLUSD",1742992027093,0.0001,144.28,144.27,74.08574109]
["bitfinex","SOLUSD",1742992028276,0.0001,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742992028590,12.00872529,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742992030186,0.0001,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742992032789,0.0001,144.28,144.27,36.49606694]
["bitfinex","SOLUSD",1742992033985,0.0001,144.28,144.27,62.0771158]
["bitfinex","SOLUSD",1742992034191,0.0001,144.28,144.27,74.08574109]
["bitfinex","SOLUSD",1742992036796,0.0001,144.28,144.27,62.0771158]
["bitfinex","SOLUSD",1742992039271,0.0001,144.28,144.27,74.08574109]
["bitfinex","SOLUSD",1742992047083,0.0001,144.28,144.27,73.08574109]
["bitfinex","SOLUSD",1742992049304,0.0001,144.28,144.27,54.1457158]
["bitfinex","SOLUSD",1742992052889,0.0001,144.28,144.27,61.0771158]
["bitfinex","SOLUSD",1742992056507,12.00872529,144.28,144.25,35.49606694]
["bitfinex","SOLUSD",1742992056713,32.00862529,144.26,144.22,42.45966694]
["bitfinex","SOLUSD",1742992056914,12.00862529,144.24,144.22,42.45966694]
["bitfinex","SOLUSD",1742992057111,12.00862529,144.24,144.22,35.52606694]
["bitfinex","SOLUSD",1742992057314,12.00862529,144.23,144.22,54.1757158]
["bitfinex","SOLUSD",1742992058211,12.00862529,144.24,144.22,54.1757158]
["bitfinex","SOLUSD",1742992059001,12.00862529,144.24,144.22,61.1094158]
["bitfinex","SOLUSD",1742992059412,12.00862529,144.25,144.22,61.1094158]
["bitfinex","SOLUSD",1742992059915,12.00862529,144.25,144.22,54.1757158]
["bitfinex","SOLUSD",1742992062715,12.00862529,144.23,144.22,35.52606694]
["bitfinex","SOLUSD",1742992064322,12.00862529,144.24,144.22,35.52606694]
["bitfinex","SOLUSD",1742992068119,12.15078686,144.23,144.22,35.52606694]
["bitfinex","SOLUSD",1742992069319,12.15078686,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992076407,19.08408686,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992079935,12.15078686,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992083336,0.14216157,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992083635,12.15078686,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992084121,0.14216157,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992088629,12.15078686,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992089325,0.14216157,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992089736,12.15078686,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992090827,20.14216157,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992091232,32.15078686,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992095440,39.08408686,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992099164,32.15078686,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992100859,39.08408686,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742992101055,39.08408686,144.23,144.21,0.03]
["bitfinex","SOLUSD",1742992101056,0.14216157,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742992101252,12.00862529,144.17,144.14,35.49606694]
["bitfinex","SOLUSD",1742992101451,17.96862529,144.17,144.14,35.49606694]
["bitfinex","SOLUSD",1742992103568,24.90482529,144.17,144.14,35.49606694]
["bitfinex","SOLUSD",1742992103777,17.96862529,144.17,144.14,35.49606694]
["bitfinex","SOLUSD",1742992104775,18.11078686,144.17,144.12,0.063]
["bitfinex","SOLUSD",1742992106154,25.04698686,144.17,144.12,0.063]
["bitfinex","SOLUSD",1742992106475,18.11078686,144.17,144.12,0.063]
["bitfinex","SOLUSD",1742992109776,25.04698686,144.17,144.12,0.063]
["bitfinex","SOLUSD",1742992117257,19.08698686,144.17,144.12,0.063]
["bitfinex","SOLUSD",1742992117461,25.02698686,144.17,144.12,0.063]
["bitfinex","SOLUSD",1742992120577,12.15078686,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742992124285,19.08888686,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742992126306,0.14216157,144.09,144.08,0.03]
["bitfinex","SOLUSD",1742992126486,18.09078686,144.09,144.08,0.03]
["bitfinex","SOLUSD",1742992127390,25.03088686,144.09,144.08,0.03]
["bitfinex","SOLUSD",1742992129797,18.09078686,144.09,144.08,0.03]
["bitfinex","SOLUSD",1742992130272,25.03088686,144.09,144.08,0.03]
["bitfinex","SOLUSD",1742992131686,18.09078686,144.09,144.08,0.03]
["bitfinex","SOLUSD",1742992132771,25.03088686,144.09,144.08,0.03]
["bitfinex","SOLUSD",1742992136779,73.06538802,144.09,144.08,0.03]
["bitfinex","SOLUSD",1742992137169,73.06538802,144.09,144.07,0.063]
["bitfinex","SOLUSD",1742992137500,12.15078686,144.08,144.07,0.063]
["bitfinex","SOLUSD",1742992142906,18.09078686,144.08,144.07,0.063]
["bitfinex","SOLUSD",1742992144891,25.03128686,144.08,144.07,0.063]
["bitfinex","SOLUSD",1742992149094,0.14216157,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742992149276,19.09178686,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742992150697,12.00862529,144.02,144.01,0.03]
["bitfinex","SOLUSD",1742992150882,17.94862529,144.02,144.01,0.03]
["bitfinex","SOLUSD",1742992152699,18.09078686,144.02,144.01,0.03]
["bitfinex","SOLUSD",1742992157292,25.03418686,144.02,144.01,0.03]
["bitfinex","SOLUSD",1742992158408,20.14216157,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742992158587,32.15078686,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742992163912,20.14216157,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742992167714,0.14216157,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742992169611,0.14216157,144.02,143.99,0.03]
["bitfinex","SOLUSD",1742992169905,12.15078686,144.02,143.99,0.03]
["bitfinex","SOLUSD",1742992171214,12.15078686,144.02,143.99,6.9749]
["bitfinex","SOLUSD",1742992173717,0.14216157,144.02,143.99,6.9749]
["bitfinex","SOLUSD",1742992175297,0.14216157,144.02,143.99,18.98352529]
["bitfinex","SOLUSD",1742992176719,0.14216157,144.02,143.99,6.9749]
["bitfinex","SOLUSD",1742992177118,20.0,144.03,143.99,18.98352529]
["bitfinex","SOLUSD",1742992177318,0.063,144.06,143.99,18.98352529]
["bitfinex","SOLUSD",1742992177319,0.063,144.06,144.02,12.00862529]
["bitfinex","SOLUSD",1742992177621,0.063,144.06,144.03,12.00862529]
["bitfinex","SOLUSD",1742992177805,0.20516157,144.06,144.02,49.05919223]
["bitfinex","SOLUSD",1742992178896,0.20516157,144.06,144.03,12.00862529]
["bitfinex","SOLUSD",1742992179102,0.063,144.06,144.04,12.00862529]
["bitfinex","SOLUSD",1742992179311,0.063,144.06,144.05,6.942]
["bitfinex","SOLUSD",1742992180111,0.063,144.06,144.05,18.95062529]
["bitfinex","SOLUSD",1742992180723,0.063,144.06,144.05,6.942]
["bitfinex","SOLUSD",1742992183724,0.063,144.06,144.03,37.60117415]
["bitfinex","SOLUSD",1742992185424,0.20516157,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1742992186346,0.063,144.06,144.03,18.95152529]
["bitfinex","SOLUSD",1742992186710,0.063,144.06,144.04,12.00862529]
["bitfinex","SOLUSD",1742992187923,0.063,144.06,144.05,18.95062529]
["bitfinex","SOLUSD",1742992190132,0.063,144.06,144.05,6.942]
["bitfinex","SOLUSD",1742992191224,0.063,144.06,144.03,30.65827415]
["bitfinex","SOLUSD",1742992191429,0.063,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1742992192534,0.063,144.06,144.03,18.95142529]
["bitfinex","SOLUSD",1742992192832,0.063,144.06,144.04,12.00862529]
["bitfinex","SOLUSD",1742992193030,0.063,144.06,144.05,6.942]
["bitfinex","SOLUSD",1742992198933,0.063,144.06,144.05,18.95062529]
["bitfinex","SOLUSD",1742992199626,0.063,144.06,144.05,6.942]
["bitfinex","SOLUSD",1742992200732,0.063,144.06,144.03,35.49606694]
["bitfinex","SOLUSD",1742992201038,0.063,144.06,144.03,47.50469223]
["bitfinex","SOLUSD",1742992201239,0.14216157,144.04,144.0,54.47899223]
["bitfinex","SOLUSD",1742992201442,12.00862529,144.04,144.0,42.47036694]
["bitfinex","SOLUSD",1742992201643,12.15078686,144.05,144.0,54.47899223]
["bitfinex","SOLUSD",1742992201940,0.14216157,144.05,144.02,12.00862529]
["bitfinex","SOLUSD",1742992202344,0.14216157,144.05,144.01,30.65827415]
["bitfinex","SOLUSD",1742992202712,0.14216157,144.05,144.02,12.00862529]
["bitfinex","SOLUSD",1742992203945,0.14216157,144.05,144.03,12.00862529]
["bitfinex","SOLUSD",1742992204148,12.21378686,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1742992204321,0.20516157,144.06,144.02,12.00862529]
["bitfinex","SOLUSD",1742992204523,0.20516157,144.06,144.03,12.00862529]
["bitfinex","SOLUSD",1742992205254,0.063,144.06,144.04,12.00862529]
["bitfinex","SOLUSD",1742992205425,0.063,144.06,144.01,78.4493158]
["bitfinex","SOLUSD",1742992205620,0.063,144.06,144.04,12.00862529]
["bitfinex","SOLUSD",1742992205817,0.063,144.06,144.05,12.00862529]
["bitfinex","SOLUSD",1742992206028,0.063,144.06,144.05,18.95062529]
["bitfinex","SOLUSD",1742992206240,0.063,144.06,144.05,6.942]
["bitfinex","SOLUSD",1742992206543,0.063,144.06,144.05,73.09634109]
["bitfinex","SOLUSD",1742992206747,0.063,144.06,144.05,61.0877158]
["bitfinex","SOLUSD",1742992206957,0.063,144.06,144.05,73.09634109]
["bitfinex","SOLUSD",1742992207248,0.063,144.09,144.05,90.45134109]
["bitfinex","SOLUSD",1742992207447,0.063,144.09,144.08,12.00862529]
["bitfinex","SOLUSD",1742992207628,0.063,144.09,144.08,67.67344109]
["bitfinex","SOLUSD",1742992208145,0.063,144.09,144.08,74.61394109]
["bitfinex","SOLUSD",1742992208638,0.063,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1742992208863,0.063,144.12,144.11,30.65827415]
["bitfinex","SOLUSD",1742992209343,0.063,144.12,144.11,66.15434109]
["bitfinex","SOLUSD",1742992210228,0.063,144.12,144.11,73.09344109]
["bitfinex","SOLUSD",1742992211044,0.063,144.12,144.11,66.15434109]
["bitfinex","SOLUSD",1742992211232,0.063,144.12,144.11,47.50469223]
["bitfinex","SOLUSD",1742992211926,0.063,144.12,144.11,66.15434109]
["bitfinex","SOLUSD",1742992212132,0.063,144.12,144.11,73.09344109]
["bitfinex","SOLUSD",1742992213245,0.063,144.21,144.18,12.00862529]
["bitfinex","SOLUSD",1742992213424,0.20516157,144.21,144.19,12.00862529]
["bitfinex","SOLUSD",1742992214048,12.00862529,144.2,144.15,35.49606694]
["bitfinex","SOLUSD",1742992214252,12.00862529,144.2,144.15,47.50469223]
["bitfinex","SOLUSD",1742992214422,19.14818686,144.21,144.15,35.49606694]
["bitfinex","SOLUSD",1742992214627,19.14818686,144.21,144.16,12.00862529]
["bitfinex","SOLUSD",1742992215148,12.21378686,144.21,144.16,12.00862529]
["bitfinex","SOLUSD",1742992215348,0.20516157,144.21,144.17,12.00862529]
["bitfinex","SOLUSD",1742992216234,0.20516157,144.21,144.2,12.00862529]
["bitfinex","SOLUSD",1742992216632,0.063,144.21,144.2,12.00862529]
["bitfinex","SOLUSD",1742992217235,0.20516157,144.21,144.18,12.00862529]
["bitfinex","SOLUSD",1742992217636,0.20516157,144.21,144.17,35.49606694]
["bitfinex","SOLUSD",1742992217851,0.20516157,144.21,144.17,47.50469223]
["bitfinex","SOLUSD",1742992218949,0.20516157,144.21,144.18,12.00862529]
["bitfinex","SOLUSD",1742992219532,0.063,144.21,144.18,12.00862529]
["bitfinex","SOLUSD",1742992219730,0.063,144.21,144.2,12.00862529]
["bitfinex","SOLUSD",1742992219936,0.063,144.21,144.19,12.00862529]
["bitfinex","SOLUSD",1742992221358,0.063,144.21,144.18,30.65827415]
["bitfinex","SOLUSD",1742992221940,0.20516157,144.21,144.17,47.50469223]
["bitfinex","SOLUSD",1742992222760,0.20516157,144.21,144.17,35.49606694]
["bitfinex","SOLUSD",1742992223141,12.00862529,144.2,144.15,12.00862529]
["bitfinex","SOLUSD",1742992223342,12.15078686,144.18,144.13,12.00862529]
["bitfinex","SOLUSD",1742992223559,12.00862529,144.17,144.13,35.49606694]
["bitfinex","SOLUSD",1742992224137,12.00862529,144.18,144.13,47.50469223]
["bitfinex","SOLUSD",1742992224358,0.14216157,144.17,144.13,47.50469223]
["bitfinex","SOLUSD",1742992224555,0.14216157,144.2,144.16,12.00862529]
["bitfinex","SOLUSD",1742992224859,0.14216157,144.2,144.16,47.50469223]
["bitfinex","SOLUSD",1742992225061,0.14216157,144.18,144.16,35.49606694]
["bitfinex","SOLUSD",1742992225262,0.14216157,144.18,144.12,54.44319223]
["bitfinex","SOLUSD",1742992225263,0.14216157,144.16,144.12,54.44319223]
["bitfinex","SOLUSD",1742992225466,0.14216157,144.16,144.12,35.49606694]
["bitfinex","SOLUSD",1742992225760,0.14216157,144.14,144.1,47.50469223]
["bitfinex","SOLUSD",1742992226143,12.00862529,144.13,144.1,35.49606694]
["bitfinex","SOLUSD",1742992226349,12.15078686,144.12,144.08,35.49606694]
["bitfinex","SOLUSD",1742992226751,12.00862529,144.12,144.08,35.49606694]
["bitfinex","SOLUSD",1742992226961,0.14216157,144.12,144.08,47.50469223]
["bitfinex","SOLUSD",1742992227470,0.14216157,144.12,144.08,54.44519223]
["bitfinex","SOLUSD",1742992227765,12.00862529,144.15,144.12,0.03]
["bitfinex","SOLUSD",1742992227959,0.14216157,144.14,144.12,0.03]
["bitfinex","SOLUSD",1742992228466,0.14216157,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992228845,18.94525319,144.15,144.12,0.03]
["bitfinex","SOLUSD",1742992229160,0.14216157,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992230248,18.94525319,144.15,144.12,0.03]
["bitfinex","SOLUSD",1742992230458,18.80309162,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992230760,18.94525319,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992231664,25.88335319,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992231970,18.94525319,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992234272,20.14216157,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992234450,18.94525319,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992236972,20.14216157,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992239072,0.14216157,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992240370,5.96,144.15,144.12,0.03]
["bitfinex","SOLUSD",1742992240559,0.14216157,144.16,144.12,18.83309162]
["bitfinex","SOLUSD",1742992240758,18.94525319,144.16,144.12,0.03]
["bitfinex","SOLUSD",1742992241367,0.14216157,144.16,144.12,18.83309162]
["bitfinex","SOLUSD",1742992243274,0.14216157,144.16,144.12,25.77159162]
["bitfinex","SOLUSD",1742992245681,0.14216157,144.16,144.13,18.80309162]
["bitfinex","SOLUSD",1742992245874,0.14216157,144.16,144.12,25.77159162]
["bitfinex","SOLUSD",1742992246088,18.94525319,144.16,144.12,6.9685]
["bitfinex","SOLUSD",1742992246576,18.94525319,144.16,144.12,0.03]
["bitfinex","SOLUSD",1742992246876,0.14216157,144.14,144.12,0.03]
["bitfinex","SOLUSD",1742992249182,18.94525319,144.16,144.12,0.03]
["bitfinex","SOLUSD",1742992249880,0.14216157,144.16,144.12,0.03]
["bitfinex","SOLUSD",1742992250976,12.03145057,144.16,144.12,0.03]
["bitfinex","SOLUSD",1742992251285,12.09445057,144.16,144.12,0.03]
["bitfinex","SOLUSD",1742992253986,0.14216157,144.14,144.12,0.03]
["bitfinex","SOLUSD",1742992254169,12.17361214,144.14,144.12,0.03]
["bitfinex","SOLUSD",1742992254575,12.17361214,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992256892,18.11361214,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992257389,6.08216157,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992257791,0.14216157,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992259571,12.17361214,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992259770,19.11171214,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992261071,26.86631214,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992263873,45.515961,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742992264274,20.14216157,144.09,144.01,35.49606694]
["bitfinex","SOLUSD",1742992264474,0.14216157,144.04,144.01,35.49606694]
["bitfinex","SOLUSD",1742992265374,12.17361214,144.04,144.0,0.03]
["bitfinex","SOLUSD",1742992265575,0.14216157,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742992265782,12.17361214,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742992266074,0.14216157,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742992266391,12.17361214,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742992266576,12.17361214,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992266988,24.92323816,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992267986,5.94,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992268674,0.14216157,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742992270377,0.14216157,144.05,144.01,18.84107659]
["bitfinex","SOLUSD",1742992270578,200.16,144.06,144.03,18.84107659]
["bitfinex","SOLUSD",1742992270972,0.14216157,144.06,144.02,18.84107659]
["bitfinex","SOLUSD",1742992271389,5.94,144.07,144.03,18.84107659]
["bitfinex","SOLUSD",1742992271597,0.14216157,144.07,144.03,18.84107659]
["bitfinex","SOLUSD",1742992271900,20.0,144.06,144.04,18.84107659]
["bitfinex","SOLUSD",1742992272106,0.14216157,144.08,144.04,18.84107659]
["bitfinex","SOLUSD",1742992272281,5.96,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1742992274003,0.14216157,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1742992274589,38.98323816,144.08,144.05,6.942]
["bitfinex","SOLUSD",1742992275777,38.98323816,144.08,144.04,42.43836694]
["bitfinex","SOLUSD",1742992275984,38.98323816,144.08,144.01,18.84107659]
["bitfinex","SOLUSD",1742992275985,0.14216157,144.05,144.01,18.84107659]
["bitfinex","SOLUSD",1742992276184,18.84107659,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1742992276794,0.14216157,144.04,144.01,25.78497659]
["bitfinex","SOLUSD",1742992277080,0.14216157,144.05,144.01,25.78497659]
["bitfinex","SOLUSD",1742992277885,0.14216157,144.06,144.02,18.84107659]
["bitfinex","SOLUSD",1742992278092,0.14216157,144.06,144.03,18.84107659]
["bitfinex","SOLUSD",1742992278486,120.54107659,144.09,144.04,18.84107659]
["bitfinex","SOLUSD",1742992278690,0.14216157,144.08,144.05,6.942]
["bitfinex","SOLUSD",1742992279093,24.80107659,144.09,144.05,6.942]
["bitfinex","SOLUSD",1742992279288,0.14216157,144.1,144.06,18.84107659]
["bitfinex","SOLUSD",1742992279895,0.14216157,144.1,144.06,17.55933169]
["bitfinex","SOLUSD",1742992280207,17.70149326,144.1,144.06,17.55933169]
["bitfinex","SOLUSD",1742992280797,17.70149326,144.1,144.06,24.50053169]
["bitfinex","SOLUSD",1742992280997,17.70149326,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1742992281197,17.55933169,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1742992281993,17.55933169,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1742992282189,17.55933169,144.09,144.05,24.50113169]
["bitfinex","SOLUSD",1742992282397,17.70149326,144.1,144.05,24.50113169]
["bitfinex","SOLUSD",1742992282612,0.14216157,144.1,144.06,17.55933169]
["bitfinex","SOLUSD",1742992282810,0.14216157,144.1,144.07,6.941]
["bitfinex","SOLUSD",1742992284016,17.70149326,144.1,144.07,6.941]
["bitfinex","SOLUSD",1742992284913,17.70149326,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1742992285105,37.70149326,144.09,144.05,24.50113169]
["bitfinex","SOLUSD",1742992285618,17.55933169,144.08,144.04,42.43836694]
["bitfinex","SOLUSD",1742992285799,17.55933169,144.07,144.04,42.43836694]
["bitfinex","SOLUSD",1742992286010,17.55933169,144.08,144.04,42.43836694]
["bitfinex","SOLUSD",1742992287011,17.55933169,144.06,144.01,53.05539863]
["bitfinex","SOLUSD",1742992287230,17.55933169,144.05,144.01,35.49606694]
["bitfinex","SOLUSD",1742992287726,17.55933169,144.05,144.01,59.99919863]
["bitfinex","SOLUSD",1742992287928,17.70149326,144.06,144.01,59.99919863]
["bitfinex","SOLUSD",1742992288525,5.96,144.07,144.04,17.55933169]
["bitfinex","SOLUSD",1742992288831,5.96,144.07,144.05,6.942]
["bitfinex","SOLUSD",1742992291027,5.96,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1742992291231,0.14216157,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1742992292236,17.70149326,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1742992292432,17.70149326,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1742992293328,17.55933169,144.05,144.01,42.43986694]
["bitfinex","SOLUSD",1742992294003,20.0,144.04,144.0,24.53373169]
["bitfinex","SOLUSD",1742992294310,17.55933169,144.05,144.0,24.53373169]
["bitfinex","SOLUSD",1742992294510,17.55933169,144.05,144.01,17.55933169]
["bitfinex","SOLUSD",1742992295009,17.55933169,144.05,144.01,24.50303169]
["bitfinex","SOLUSD",1742992295528,0.14216157,144.04,144.01,24.50303169]
["bitfinex","SOLUSD",1742992295738,0.14216157,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1742992297011,0.14216157,144.04,144.01,24.50303169]
["bitfinex","SOLUSD",1742992298924,0.14216157,144.04,144.0,6.9742]
["bitfinex","SOLUSD",1742992299237,17.70149326,144.04,144.0,24.53353169]
["bitfinex","SOLUSD",1742992299423,17.70149326,144.04,144.0,0.03]
["bitfinex","SOLUSD",1742992299424,0.14216157,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742992299614,17.70149326,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742992300226,17.55933169,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992300427,23.66149326,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742992301114,17.55933169,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992301310,17.70149326,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992302112,24.64539326,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992302526,17.70149326,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992302834,5.96,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742992303953,0.14216157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992304146,20.0,144.02,144.0,24.53373169]
["bitfinex","SOLUSD",1742992304332,20.0,144.02,144.01,17.55933169]
["bitfinex","SOLUSD",1742992304646,20.0,144.02,144.0,24.53373169]
["bitfinex","SOLUSD",1742992305327,20.0,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742992307347,0.14216157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992308162,20.0,144.02,144.0,17.58933169]
["bitfinex","SOLUSD",1742992309032,20.0,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742992309333,20.0,144.02,144.0,17.58933169]
["bitfinex","SOLUSD",1742992309641,0.14216157,144.06,144.01,17.55933169]
["bitfinex","SOLUSD",1742992309945,0.14216157,144.06,144.03,17.55933169]
["bitfinex","SOLUSD",1742992310343,0.14216157,144.06,144.03,24.50213169]
["bitfinex","SOLUSD",1742992310564,0.14216157,144.07,144.04,17.55933169]
["bitfinex","SOLUSD",1742992310875,0.14216157,144.07,144.03,24.50213169]
["bitfinex","SOLUSD",1742992311749,0.14216157,144.07,144.03,17.55933169]
["bitfinex","SOLUSD",1742992311943,0.14216157,144.07,144.03,24.50223169]
["bitfinex","SOLUSD",1742992312567,24.64259326,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1742992312861,24.64259326,144.07,144.03,17.55933169]
["bitfinex","SOLUSD",1742992313041,0.14216157,144.07,144.03,17.55933169]
["bitfinex","SOLUSD",1742992314015,0.14216157,144.07,144.03,24.50213169]
["bitfinex","SOLUSD",1742992314161,232.30163169,144.1,144.05,17.55933169]
["bitfinex","SOLUSD",1742992314480,0.14216157,144.09,144.06,17.55933169]
["bitfinex","SOLUSD",1742992315156,0.14216157,144.09,144.05,17.55933169]
["bitfinex","SOLUSD",1742992316278,0.14216157,144.09,144.05,24.50083169]
["bitfinex","SOLUSD",1742992317766,200.26,144.1,144.07,17.55933169]
["bitfinex","SOLUSD",1742992317989,0.20516157,144.13,144.09,17.55933169]
["bitfinex","SOLUSD",1742992318148,0.20516157,144.13,144.1,17.55933169]
["bitfinex","SOLUSD",1742992318349,0.063,144.13,144.11,17.55933169]
["bitfinex","SOLUSD",1742992319078,0.063,144.13,144.11,17.54893219]
["bitfinex","SOLUSD",1742992321372,0.063,144.13,144.1,17.54893219]
["bitfinex","SOLUSD",1742992321662,0.063,144.13,144.08,20.16334886]
["bitfinex","SOLUSD",1742992321852,0.063,144.13,144.09,17.54893219]
["bitfinex","SOLUSD",1742992322048,17.61193219,144.13,144.08,17.54893219]
["bitfinex","SOLUSD",1742992322260,0.20516157,144.12,144.08,17.54893219]
["bitfinex","SOLUSD",1742992322571,6.9391,144.11,144.08,17.54893219]
["bitfinex","SOLUSD",1742992322771,24.48803219,144.11,144.07,17.54893219]
["bitfinex","SOLUSD",1742992323266,0.14216157,144.1,144.06,35.49606694]
["bitfinex","SOLUSD",1742992323453,17.69109376,144.1,144.06,53.04499913]
["bitfinex","SOLUSD",1742992323856,17.69109376,144.1,144.06,35.49606694]
["bitfinex","SOLUSD",1742992324167,23.67109376,144.1,144.06,35.49606694]
["bitfinex","SOLUSD",1742992324564,6.9401,144.09,144.06,35.49606694]
["bitfinex","SOLUSD",1742992326071,0.14216157,144.08,144.05,17.54893219]
["bitfinex","SOLUSD",1742992326770,30.46863219,144.1,144.06,17.54893219]
["bitfinex","SOLUSD",1742992326962,0.14216157,144.09,144.06,17.56008489]
["bitfinex","SOLUSD",1742992329687,7.08226157,144.09,144.06,17.56008489]
["bitfinex","SOLUSD",1742992329890,7.08226157,144.09,144.05,17.56008489]
["bitfinex","SOLUSD",1742992330091,7.08226157,144.09,144.03,54.1457158]
["bitfinex","SOLUSD",1742992330395,7.08226157,144.09,144.05,17.56008489]
["bitfinex","SOLUSD",1742992330954,17.56008489,144.08,144.03,78.64860069]
["bitfinex","SOLUSD",1742992331170,17.56008489,144.07,144.03,35.49606694]
["bitfinex","SOLUSD",1742992332271,24.50128489,144.07,144.03,35.49606694]
["bitfinex","SOLUSD",1742992332488,17.56008489,144.07,144.03,53.05615183]
["bitfinex","SOLUSD",1742992332987,17.56008489,144.07,144.03,59.99905183]
["bitfinex","SOLUSD",1742992333282,7.08286157,144.08,144.03,59.99895183]
["bitfinex","SOLUSD",1742992333283,24.64284646,144.08,144.03,59.99895183]
["bitfinex","SOLUSD",1742992333964,24.64284646,144.08,144.03,60.02895183]
["bitfinex","SOLUSD",1742992334277,17.70224646,144.08,144.03,60.02895183]
["bitfinex","SOLUSD",1742992335072,17.70224646,144.08,144.04,17.56008489]
["bitfinex","SOLUSD",1742992336698,24.64274646,144.08,144.04,17.56008489]
["bitfinex","SOLUSD",1742992336854,0.14216157,144.06,144.03,35.52606694]
["bitfinex","SOLUSD",1742992337061,17.70224646,144.06,144.03,0.03]
["bitfinex","SOLUSD",1742992337368,17.56008489,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742992338180,17.70224646,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992338984,24.64474646,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992339162,17.70224646,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992339367,24.64474646,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992350977,24.29803486,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992351794,0.14216157,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992351981,6.10216157,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992352368,24.29803486,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992354683,13.04466157,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992354875,24.29803486,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992359097,6.10216157,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992359299,0.14216157,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992360581,18.33803486,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992360781,7.08466157,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992361293,0.14216157,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992364092,200.24,144.05,144.03,11.28337329]
["bitfinex","SOLUSD",1742992364294,11.25337329,144.09,144.04,11.25337329]
["bitfinex","SOLUSD",1742992364495,0.14216157,144.08,144.05,11.25337329]
["bitfinex","SOLUSD",1742992365294,20.14216157,144.07,144.06,11.25337329]
["bitfinex","SOLUSD",1742992365472,206.26,144.1,144.06,11.25337329]
["bitfinex","SOLUSD",1742992365677,20.14216157,144.08,144.07,11.25337329]
["bitfinex","SOLUSD",1742992366094,20.0,144.08,144.07,11.25337329]
["bitfinex","SOLUSD",1742992367997,200.44216157,144.1,144.07,11.25337329]
["bitfinex","SOLUSD",1742992368304,0.14216157,144.09,144.07,11.25337329]
["bitfinex","SOLUSD",1742992368890,0.14216157,144.09,144.06,14.04830659]
["bitfinex","SOLUSD",1742992370115,7.08226157,144.09,144.05,20.99010659]
["bitfinex","SOLUSD",1742992370494,0.14216157,144.07,144.03,51.19667353]
["bitfinex","SOLUSD",1742992370812,14.19046816,144.08,144.03,58.13937353]
["bitfinex","SOLUSD",1742992370990,0.14216157,144.08,144.04,14.04830659]
["bitfinex","SOLUSD",1742992371303,14.1953601,144.08,144.04,14.05319853]
["bitfinex","SOLUSD",1742992371886,0.14216157,144.08,144.04,20.99559853]
["bitfinex","SOLUSD",1742992372499,14.05319853,144.05,144.03,35.52606694]
["bitfinex","SOLUSD",1742992372705,14.1953601,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992374603,21.1378601,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992374918,29.05660878,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992383116,22.11410878,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992383297,28.07410878,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992384325,35.01660878,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992389618,53.66625764,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742992389812,20.14216157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992389993,42.11410878,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992391306,49.05800878,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992393417,20.14216157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992393621,0.14216157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992393924,22.11410878,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992394421,49.05800878,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992395011,41.15300849,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992396108,21.15300849,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992398607,7.08606157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992398914,13.06606157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992399113,27.13300849,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992401210,45.78265735,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992401730,27.13300849,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992401910,7.08606157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992402117,13.06606157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992403629,35.04562968,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992409512,29.06562968,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992409712,7.08606157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992411431,29.06562968,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992419445,0.063,144.03,144.0,22.00956811]
["bitfinex","SOLUSD",1742992419738,0.063,144.03,144.01,21.97956811]
["bitfinex","SOLUSD",1742992420130,0.063,144.03,144.0,6.9743]
["bitfinex","SOLUSD",1742992420331,0.063,144.03,144.01,21.97956811]
["bitfinex","SOLUSD",1742992422341,20.14216157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992422529,26.12216157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742992425449,6.12216157,144.01,144.0,14.09468484]
["bitfinex","SOLUSD",1742992425660,0.063,144.03,144.0,14.09468484]
["bitfinex","SOLUSD",1742992425949,20.0,144.02,144.0,14.09468484]
["bitfinex","SOLUSD",1742992426245,0.14216157,144.01,144.0,14.09468484]
["bitfinex","SOLUSD",1742992426624,0.20516157,144.03,144.0,21.03908484]
["bitfinex","SOLUSD",1742992426946,0.14216157,144.01,144.0,21.03908484]
["bitfinex","SOLUSD",1742992429340,20.0,144.02,144.0,21.03908484]
["bitfinex","SOLUSD",1742992429542,20.0,144.02,144.0,6.9744]
["bitfinex","SOLUSD",1742992429735,20.14216157,144.02,144.01,14.06468484]
["bitfinex","SOLUSD",1742992430761,20.14216157,144.02,144.0,21.03908484]
["bitfinex","SOLUSD",1742992430961,20.14216157,144.02,144.01,14.06468484]
["bitfinex","SOLUSD",1742992433558,20.14216157,144.02,144.01,21.00858484]
["bitfinex","SOLUSD",1742992434157,20.14216157,144.02,144.0,6.9742]
["bitfinex","SOLUSD",1742992434333,20.14216157,144.02,144.0,21.03888484]
["bitfinex","SOLUSD",1742992436154,0.063,144.03,144.0,21.03888484]
["bitfinex","SOLUSD",1742992436155,0.063,144.03,144.01,14.06468484]
["bitfinex","SOLUSD",1742992436359,0.063,144.03,144.02,34.3062337]
["bitfinex","SOLUSD",1742992438140,0.063,144.03,144.02,41.2496337]
["bitfinex","SOLUSD",1742992438344,0.0001,144.03,144.02,41.2496337]
["bitfinex","SOLUSD",1742992440443,0.0001,144.03,144.02,76.74570064]
["bitfinex","SOLUSD",1742992442033,0.0001,144.03,144.02,58.09605178]
["bitfinex","SOLUSD",1742992442970,0.0001,144.03,144.02,76.74570064]
["bitfinex","SOLUSD",1742992445961,0.14216157,144.09,144.02,128.82180064]
["bitfinex","SOLUSD",1742992446144,20.14216157,144.09,144.08,14.06468484]
["bitfinex","SOLUSD",1742992446459,20.14216157,144.09,144.07,14.06468484]
["bitfinex","SOLUSD",1742992448066,20.14216157,144.09,144.07,21.00528484]
["bitfinex","SOLUSD",1742992449266,20.14216157,144.09,144.04,17.3556]
["bitfinex","SOLUSD",1742992449447,20.14216157,144.09,144.07,14.06468484]
["bitfinex","SOLUSD",1742992450666,20.14216157,144.09,144.07,21.00528484]
["bitfinex","SOLUSD",1742992452970,20.0,144.09,144.07,21.00528484]
["bitfinex","SOLUSD",1742992453159,0.063,144.12,144.08,14.06468484]
["bitfinex","SOLUSD",1742992453351,0.063,144.12,144.11,14.06468484]
["bitfinex","SOLUSD",1742992453546,20.20516157,144.12,144.11,14.06468484]
["bitfinex","SOLUSD",1742992453763,20.20516157,144.12,144.07,24.2932]
["bitfinex","SOLUSD",1742992453764,20.20516157,144.12,144.1,14.06468484]
["bitfinex","SOLUSD",1742992454175,0.20516157,144.12,144.1,14.06468484]
["bitfinex","SOLUSD",1742992455360,20.20516157,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1742992456258,0.063,144.12,144.11,21.00378484]
["bitfinex","SOLUSD",1742992456664,0.063,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1742992456867,0.063,144.12,144.11,21.00378484]
["bitfinex","SOLUSD",1742992460472,0.063,144.12,144.11,39.6534337]
["bitfinex","SOLUSD",1742992460664,0.0001,144.12,144.11,39.6534337]
["bitfinex","SOLUSD",1742992465770,0.0001,144.13,144.12,18.64964886]
["bitfinex","SOLUSD",1742992466069,0.0001,144.13,144.12,32.7143337]
["bitfinex","SOLUSD",1742992466856,0.0001,144.13,144.12,39.6529337]
["bitfinex","SOLUSD",1742992471780,0.0001,144.13,144.12,133.05364]
["bitfinex","SOLUSD",1742992471979,0.063,144.16,144.15,32.7143337]
["bitfinex","SOLUSD",1742992472280,0.063,144.16,144.15,39.6515337]
["bitfinex","SOLUSD",1742992474075,0.063,144.18,144.15,56.9945337]
["bitfinex","SOLUSD",1742992474271,0.063,144.18,144.17,14.06468484]
["bitfinex","SOLUSD",1742992476479,0.063,144.18,144.17,21.00088484]
["bitfinex","SOLUSD",1742992479862,0.063,144.18,144.17,39.6505337]
["bitfinex","SOLUSD",1742992480066,0.063,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1742992480267,0.063,144.21,144.2,14.06468484]
["bitfinex","SOLUSD",1742992481487,0.063,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1742992481701,0.063,144.21,144.2,14.06468484]
["bitfinex","SOLUSD",1742992481869,0.063,144.21,144.2,20.99948484]
["bitfinex","SOLUSD",1742992482769,0.063,144.21,144.19,6.935]
["bitfinex","SOLUSD",1742992482978,0.063,144.21,144.2,14.06468484]
["bitfinex","SOLUSD",1742992483663,0.063,144.21,144.19,6.935]
["bitfinex","SOLUSD",1742992483868,0.063,144.21,144.2,14.06468484]
["bitfinex","SOLUSD",1742992484090,0.063,144.21,144.2,20.99948484]
["bitfinex","SOLUSD",1742992485089,0.063,144.21,144.2,131.40394]
["bitfinex","SOLUSD",1742992486290,0.063,144.21,144.2,75.14520064]
["bitfinex","SOLUSD",1742992486489,0.063,144.21,144.2,131.40394]
["bitfinex","SOLUSD",1742992486688,0.063,144.21,144.2,75.14520064]
["bitfinex","SOLUSD",1742992488693,0.063,144.21,144.2,68.21040064]
["bitfinex","SOLUSD",1742992489394,0.063,144.21,144.2,75.14520064]
["bitfinex","SOLUSD",1742992490786,0.063,144.21,144.2,49.56075178]
["bitfinex","SOLUSD",1742992491693,0.063,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1742992491879,0.063,144.21,144.18,32.7143337]
["bitfinex","SOLUSD",1742992492677,0.063,144.21,144.2,14.06468484]
["bitfinex","SOLUSD",1742992493092,0.063,144.21,144.18,25.58524886]
["bitfinex","SOLUSD",1742992493297,0.063,144.21,144.2,14.06468484]
["bitfinex","SOLUSD",1742992494275,0.063,144.21,144.2,20.99948484]
["bitfinex","SOLUSD",1742992494471,0.063,144.21,144.2,39.6491337]
["bitfinex","SOLUSD",1742992495479,0.063,144.21,144.2,38.6491337]
["bitfinex","SOLUSD",1742992497596,0.063,144.21,144.2,74.14520064]
["bitfinex","SOLUSD",1742992499590,0.063,144.21,144.2,130.40394]
["bitfinex","SOLUSD",1742992499789,0.063,144.21,144.2,75.14520064]
["bitfinex","SOLUSD",1742992502289,0.063,144.21,144.2,42.43086694]
["bitfinex","SOLUSD",1742992502488,0.063,144.21,144.2,56.49555178]
["bitfinex","SOLUSD",1742992503213,0.063,144.21,144.2,75.14520064]
["bitfinex","SOLUSD",1742992505905,0.063,144.21,144.2,56.49555178]
["bitfinex","SOLUSD",1742992506096,0.063,144.21,144.2,35.49606694]
["bitfinex","SOLUSD",1742992506293,0.063,144.21,144.18,21.00018484]
["bitfinex","SOLUSD",1742992507003,0.063,144.21,144.2,14.06468484]
["bitfinex","SOLUSD",1742992507309,0.063,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1742992507512,0.063,144.21,144.2,14.06468484]
["bitfinex","SOLUSD",1742992507698,0.063,144.21,144.19,14.06468484]
["bitfinex","SOLUSD",1742992508308,0.063,144.21,144.19,20.99948484]
["bitfinex","SOLUSD",1742992509401,0.063,144.21,144.2,14.06468484]
["bitfinex","SOLUSD",1742992510714,0.063,144.21,144.2,20.99948484]
["bitfinex","SOLUSD",1742992512396,0.063,144.21,144.2,39.6491337]
["bitfinex","SOLUSD",1742992512796,0.063,144.21,144.2,75.14520064]
["bitfinex","SOLUSD",1742992513890,0.063,144.21,144.2,42.43086694]
["bitfinex","SOLUSD",1742992514089,0.063,144.21,144.2,56.49555178]
["bitfinex","SOLUSD",1742992514504,0.063,144.21,144.2,49.56075178]
["bitfinex","SOLUSD",1742992514814,0.063,144.21,144.2,42.43086694]
["bitfinex","SOLUSD",1742992516102,0.063,144.21,144.2,35.49606694]
["bitfinex","SOLUSD",1742992516297,0.063,144.21,144.19,14.06468484]
["bitfinex","SOLUSD",1742992516504,0.063,144.21,144.18,14.06468484]
["bitfinex","SOLUSD",1742992517098,0.063,144.21,144.18,21.00038484]
["bitfinex","SOLUSD",1742992518121,0.063,144.21,144.2,14.06468484]
["bitfinex","SOLUSD",1742992518619,0.063,144.21,144.19,14.06468484]
["bitfinex","SOLUSD",1742992521228,0.063,144.21,144.18,21.00038484]
["bitfinex","SOLUSD",1742992521815,0.063,144.21,144.18,21.06338484]
["bitfinex","SOLUSD",1742992522733,0.063,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742992523628,0.063,144.21,144.18,6.9986]
["bitfinex","SOLUSD",1742992523833,0.063,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742992524746,0.063,144.21,144.18,21.06328484]
["bitfinex","SOLUSD",1742992525021,0.063,144.21,144.2,14.06468484]
["bitfinex","SOLUSD",1742992525223,0.063,144.21,144.2,70.3234242]
["bitfinex","SOLUSD",1742992525907,0.0001,144.21,144.2,124.46914]
["bitfinex","SOLUSD",1742992526811,0.0001,144.21,144.2,131.40394]
["bitfinex","SOLUSD",1742992531666,0.063,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1742992531813,0.063,144.23,144.22,14.06468484]
["bitfinex","SOLUSD",1742992533130,0.063,144.23,144.22,32.7143337]
["bitfinex","SOLUSD",1742992533538,0.063,144.23,144.22,39.6481337]
["bitfinex","SOLUSD",1742992533914,0.063,144.23,144.21,35.49606694]
["bitfinex","SOLUSD",1742992533915,0.063,144.23,144.21,42.43016694]
["bitfinex","SOLUSD",1742992534118,0.063,144.23,144.22,14.06468484]
["bitfinex","SOLUSD",1742992535853,0.063,144.23,144.21,35.49606694]
["bitfinex","SOLUSD",1742992538623,0.20516157,144.23,144.21,35.49606694]
["bitfinex","SOLUSD",1742992538923,14.06468484,144.22,144.18,0.063]
["bitfinex","SOLUSD",1742992539357,20.99888484,144.22,144.18,0.063]
["bitfinex","SOLUSD",1742992539560,20.99888484,144.22,144.18,14.12768484]
["bitfinex","SOLUSD",1742992539561,6.9342,144.22,144.18,14.12768484]
["bitfinex","SOLUSD",1742992540055,21.20334641,144.23,144.19,14.06468484]
["bitfinex","SOLUSD",1742992540669,0.20516157,144.23,144.19,14.06468484]
["bitfinex","SOLUSD",1742992541163,21.20314641,144.23,144.18,0.063]
["bitfinex","SOLUSD",1742992541330,21.20314641,144.23,144.18,14.12768484]
["bitfinex","SOLUSD",1742992541730,21.20314641,144.23,144.19,14.06468484]
["bitfinex","SOLUSD",1742992542544,21.20314641,144.23,144.18,14.12768484]
["bitfinex","SOLUSD",1742992542751,14.20684641,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742992544049,21.14164641,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742992544932,14.20684641,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742992545134,22.47294641,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742992545540,29.40814641,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742992547858,8.40826157,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742992548058,20.0,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742992548557,20.0,144.19,144.18,14.12768484]
["bitfinex","SOLUSD",1742992548770,0.14216157,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742992549534,14.20684641,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742992551084,0.14216157,144.21,144.18,0.063]
["bitfinex","SOLUSD",1742992551457,20.00468484,144.22,144.18,0.063]
["bitfinex","SOLUSD",1742992552363,20.00468484,144.22,144.18,14.12768484]
["bitfinex","SOLUSD",1742992554662,20.00468484,144.22,144.18,21.06328484]
["bitfinex","SOLUSD",1742992557460,14.06468484,144.22,144.18,21.06328484]
["bitfinex","SOLUSD",1742992558564,0.14216157,144.22,144.18,21.06328484]
["bitfinex","SOLUSD",1742992558748,0.063,144.23,144.21,14.06468484]
["bitfinex","SOLUSD",1742992559143,0.063,144.23,144.21,20.99868484]
["bitfinex","SOLUSD",1742992559765,0.063,144.23,144.2,20.99928484]
["bitfinex","SOLUSD",1742992563253,0.063,144.23,144.21,14.06468484]
["bitfinex","SOLUSD",1742992563445,0.063,144.23,144.22,14.06468484]
["bitfinex","SOLUSD",1742992563772,0.063,144.23,144.22,32.7143337]
["bitfinex","SOLUSD",1742992564146,0.063,144.23,144.22,68.21040064]
["bitfinex","SOLUSD",1742992564347,0.063,144.24,144.22,68.21040064]
["bitfinex","SOLUSD",1742992564561,0.063,144.24,144.23,14.06468484]
["bitfinex","SOLUSD",1742992565257,0.063,144.24,144.23,20.99798484]
["bitfinex","SOLUSD",1742992566266,0.03,144.27,144.24,18.64964886]
["bitfinex","SOLUSD",1742992566463,0.03,144.27,144.26,14.06468484]
["bitfinex","SOLUSD",1742992567349,0.03,144.27,144.26,20.99658484]
["bitfinex","SOLUSD",1742992567663,0.03,144.27,144.26,75.14230064]
["bitfinex","SOLUSD",1742992568858,0.0001,144.28,144.27,20.18054886]
["bitfinex","SOLUSD",1742992569050,0.0001,144.28,144.27,126.00004]
["bitfinex","SOLUSD",1742992569463,0.0001,144.28,144.27,132.93144]
["bitfinex","SOLUSD",1742992569767,0.03,144.33,144.27,150.26004]
["bitfinex","SOLUSD",1742992569969,0.03,144.33,144.32,14.06468484]
["bitfinex","SOLUSD",1742992570155,0.03,144.33,144.28,18.64964886]
["bitfinex","SOLUSD",1742992570359,0.03,144.33,144.32,14.06468484]
["bitfinex","SOLUSD",1742992570987,0.03,144.33,144.3,14.06468484]
["bitfinex","SOLUSD",1742992572262,0.03,144.33,144.3,20.99458484]
["bitfinex","SOLUSD",1742992572979,0.03,144.33,144.3,14.06468484]
["bitfinex","SOLUSD",1742992573359,0.03,144.33,144.3,20.99458484]
["bitfinex","SOLUSD",1742992575184,0.03,144.33,144.31,14.06468484]
["bitfinex","SOLUSD",1742992576061,0.03,144.33,144.32,39.6433337]
["bitfinex","SOLUSD",1742992576261,0.03,144.33,144.32,75.13940064]
["bitfinex","SOLUSD",1742992584718,0.03,144.33,144.32,131.39814]
["bitfinex","SOLUSD",1742992585599,0.03,144.33,144.32,75.13940064]
["bitfinex","SOLUSD",1742992585802,0.03,144.33,144.32,61.0747158]
["bitfinex","SOLUSD",1742992586101,0.03,144.33,144.32,68.21040064]
["bitfinex","SOLUSD",1742992586517,0.03,144.33,144.32,54.1457158]
["bitfinex","SOLUSD",1742992586806,0.03,144.33,144.32,68.21040064]
["bitfinex","SOLUSD",1742992587402,0.03,144.33,144.32,49.56075178]
["bitfinex","SOLUSD",1742992587590,0.03,144.33,144.32,35.49606694]
["bitfinex","SOLUSD",1742992587982,0.03,144.33,144.32,49.56075178]
["bitfinex","SOLUSD",1742992589211,0.03,144.33,144.32,35.49606694]
["bitfinex","SOLUSD",1742992593901,14.09468484,144.33,144.32,35.49606694]
["bitfinex","SOLUSD",1742992594899,0.03,144.33,144.32,35.49606694]
["bitfinex","SOLUSD",1742992596494,0.03,144.33,144.32,42.42506694]
["bitfinex","SOLUSD",1742992596709,0.03,144.33,144.32,56.48975178]
["bitfinex","SOLUSD",1742992597092,0.03,144.33,144.32,75.13940064]
["bitfinex","SOLUSD",1742992602209,0.03,144.33,144.32,61.0747158]
["bitfinex","SOLUSD",1742992602504,0.03,144.33,144.32,75.13940064]
["bitfinex","SOLUSD",1742992606500,0.03,144.33,144.32,35.49606694]
["bitfinex","SOLUSD",1742992606813,0.03,144.33,144.32,49.56075178]
["bitfinex","SOLUSD",1742992607412,0.03,144.33,144.32,56.48975178]
["bitfinex","SOLUSD",1742992611314,14.09468484,144.33,144.32,35.49606694]
["bitfinex","SOLUSD",1742992611809,14.09468484,144.33,144.28,32.7773337]
["bitfinex","SOLUSD",1742992611810,14.09468484,144.33,144.28,54.2087158]
["bitfinex","SOLUSD",1742992612110,14.06468484,144.31,144.28,54.2087158]
["bitfinex","SOLUSD",1742992612294,0.03,144.33,144.28,35.55906694]
["bitfinex","SOLUSD",1742992612295,14.06468484,144.3,144.28,35.55906694]
["bitfinex","SOLUSD",1742992613000,20.99468484,144.3,144.28,35.55906694]
["bitfinex","SOLUSD",1742992616005,14.06468484,144.3,144.28,35.55906694]
["bitfinex","SOLUSD",1742992616523,14.06468484,144.31,144.28,35.55906694]
["bitfinex","SOLUSD",1742992616720,14.06468484,144.31,144.28,42.48996694]
["bitfinex","SOLUSD",1742992616898,14.06468484,144.32,144.28,56.55465178]
["bitfinex","SOLUSD",1742992617894,21.16554641,144.33,144.28,56.55465178]
["bitfinex","SOLUSD",1742992618099,14.06468484,144.32,144.28,42.48996694]
["bitfinex","SOLUSD",1742992620212,21.16554641,144.33,144.28,56.55465178]
["bitfinex","SOLUSD",1742992620593,14.06468484,144.32,144.28,35.55906694]
["bitfinex","SOLUSD",1742992621754,14.06468484,144.31,144.28,35.55906694]
["bitfinex","SOLUSD",1742992622015,14.06468484,144.3,144.28,35.55906694]
["bitfinex","SOLUSD",1742992622398,20.99468484,144.3,144.28,35.55906694]
["bitfinex","SOLUSD",1742992623606,14.06468484,144.29,144.28,35.55906694]
["bitfinex","SOLUSD",1742992623997,14.06468484,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992627219,6.9304,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992627402,20.99508484,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992627718,21.13724641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992627916,28.95334641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992628509,22.02294641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992629304,28.95334641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992629934,22.02294641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992630219,20.39964641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992633230,27.33004641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992634729,6.33496157,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992634922,0.14216157,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742992635123,0.14216157,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992636615,34.20684641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992637223,41.13724641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992638109,34.20684641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992639830,41.13724641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992643015,47.46344641,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742992644111,1.64956157,144.28,144.22,35.49606694]
["bitfinex","SOLUSD",1742992644413,14.06468484,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1742992644914,14.06468484,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1742992645332,14.06468484,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1742992645830,5.94,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1742992645831,14.06468484,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1742992646541,14.06468484,144.23,144.19,42.43106694]
["bitfinex","SOLUSD",1742992647047,14.06468484,144.22,144.19,42.43106694]
["bitfinex","SOLUSD",1742992648640,14.06468484,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742992649528,14.06468484,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742992651647,20.0,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742992651821,34.06468484,144.19,144.18,0.063]
["bitfinex","SOLUSD",1742992653121,5.94,144.2,144.18,0.063]
["bitfinex","SOLUSD",1742992653332,0.14216157,144.22,144.18,14.12768484]
["bitfinex","SOLUSD",1742992653645,14.20684641,144.25,144.2,14.06468484]
["bitfinex","SOLUSD",1742992653846,14.06468484,144.24,144.19,32.7143337]
["bitfinex","SOLUSD",1742992654150,14.06468484,144.24,144.19,68.21040064]
["bitfinex","SOLUSD",1742992655062,14.06468484,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1742992655652,14.20684641,144.25,144.21,14.06468484]
["bitfinex","SOLUSD",1742992655827,14.06468484,144.25,144.21,14.06468484]
["bitfinex","SOLUSD",1742992656021,0.14216157,144.27,144.23,14.06468484]
["bitfinex","SOLUSD",1742992656331,14.06468484,144.26,144.21,49.56075178]
["bitfinex","SOLUSD",1742992657029,0.14216157,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1742992657030,14.20684641,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1742992657231,0.14216157,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1742992658724,0.03,144.28,144.25,14.06468484]
["bitfinex","SOLUSD",1742992659043,0.03,144.28,144.27,20.99608484]
["bitfinex","SOLUSD",1742992660640,0.03,144.28,144.27,131.40054]
["bitfinex","SOLUSD",1742992662948,0.03,144.28,144.27,104.83024196]
["bitfinex","SOLUSD",1742992663734,0.03,144.28,144.27,112.97844196]
["bitfinex","SOLUSD",1742992666246,0.03,144.28,144.27,84.45837888]
["bitfinex","SOLUSD",1742992667043,0.03,144.28,144.27,82.95367888]
["bitfinex","SOLUSD",1742992667245,0.03,144.28,144.27,57.37263002]
["bitfinex","SOLUSD",1742992667753,0.03,144.28,144.27,64.30403002]
["bitfinex","SOLUSD",1742992668462,0.03,144.28,144.27,82.95367888]
["bitfinex","SOLUSD",1742992668829,0.03,144.28,144.27,104.83024196]
["bitfinex","SOLUSD",1742992669243,0.0001,144.28,144.27,104.83024196]
["bitfinex","SOLUSD",1742992672036,0.0001,144.28,144.27,82.95367888]
["bitfinex","SOLUSD",1742992672355,0.0001,144.28,144.27,104.83024196]
["bitfinex","SOLUSD",1742992673156,0.0001,144.28,144.27,82.95367888]
["bitfinex","SOLUSD",1742992674460,0.0001,144.28,144.27,104.83024196]
["bitfinex","SOLUSD",1742992677263,0.0001,144.28,144.27,82.95367888]
["bitfinex","SOLUSD",1742992681558,0.0001,144.28,144.27,83.01667888]
["bitfinex","SOLUSD",1742992684059,0.0001,144.28,144.27,35.55906694]
["bitfinex","SOLUSD",1742992685270,20.0001,144.28,144.27,35.55906694]
["bitfinex","SOLUSD",1742992685567,34.00948228,144.28,144.27,35.55906694]
["bitfinex","SOLUSD",1742992687845,41.08254385,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742992688062,48.81914385,144.28,144.27,0.063]
["bitfinex","SOLUSD",1742992691158,0.14216157,144.27,144.24,35.49606694]
["bitfinex","SOLUSD",1742992691468,0.14216157,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1742992691651,14.15154385,144.24,144.2,42.43086694]
["bitfinex","SOLUSD",1742992691852,14.00938228,144.23,144.2,42.43086694]
["bitfinex","SOLUSD",1742992692454,14.00938228,144.22,144.2,35.49606694]
["bitfinex","SOLUSD",1742992694179,14.15154385,144.23,144.2,35.49606694]
["bitfinex","SOLUSD",1742992695081,14.15154385,144.24,144.2,42.43076694]
["bitfinex","SOLUSD",1742992695270,14.15154385,144.24,144.2,56.44014922]
["bitfinex","SOLUSD",1742992695588,14.15154385,144.24,144.2,20.94408228]
["bitfinex","SOLUSD",1742992695767,0.14216157,144.22,144.19,20.94438228]
["bitfinex","SOLUSD",1742992697282,14.15154385,144.24,144.19,20.94438228]
["bitfinex","SOLUSD",1742992698271,0.14216157,144.27,144.23,14.00938228]
["bitfinex","SOLUSD",1742992698475,0.14216157,144.27,144.25,14.00938228]
["bitfinex","SOLUSD",1742992698869,0.14216157,144.27,144.24,14.00938228]
["bitfinex","SOLUSD",1742992699769,0.0001,144.28,144.26,14.00938228]
["bitfinex","SOLUSD",1742992699966,0.0001,144.28,144.27,32.65903114]
["bitfinex","SOLUSD",1742992700369,0.0001,144.28,144.27,54.1457158]
["bitfinex","SOLUSD",1742992700574,0.0001,144.28,144.27,68.15509808]
["bitfinex","SOLUSD",1742992700891,0.0001,144.28,144.27,76.02899544]
["bitfinex","SOLUSD",1742992702493,0.0001,144.28,144.27,82.96039544]
["bitfinex","SOLUSD",1742992704567,0.0001,144.28,144.27,104.84367508]
["bitfinex","SOLUSD",1742992708677,0.03,144.33,144.28,18.64964886]
["bitfinex","SOLUSD",1742992708990,0.03,144.33,144.32,21.88327964]
["bitfinex","SOLUSD",1742992709699,0.03,144.33,144.32,28.81227964]
["bitfinex","SOLUSD",1742992710492,0.03,144.33,144.32,82.95799544]
["bitfinex","SOLUSD",1742992713394,0.03,144.33,144.32,104.84127508]
["bitfinex","SOLUSD",1742992713894,0.03,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1742992714094,0.03,144.34,144.33,103.85227508]
["bitfinex","SOLUSD",1742992714793,0.03,144.34,144.33,104.13659822]
["bitfinex","SOLUSD",1742992715795,0.03,144.34,144.33,111.06509822]
["bitfinex","SOLUSD",1742992716296,0.03,144.36,144.34,0.42648471]
["bitfinex","SOLUSD",1742992716496,0.03,144.42,144.36,0.28432314]
["bitfinex","SOLUSD",1742992716700,0.03,144.42,144.41,21.88327964]
["bitfinex","SOLUSD",1742992716875,0.03,144.42,144.41,57.37934658]
["bitfinex","SOLUSD",1742992717285,0.03,144.42,144.41,76.02899544]
["bitfinex","SOLUSD",1742992717803,0.03,144.42,144.41,35.49606694]
["bitfinex","SOLUSD",1742992719333,0.03,144.42,144.38,21.88327964]
["bitfinex","SOLUSD",1742992719596,0.03,144.42,144.38,57.37934658]
["bitfinex","SOLUSD",1742992720080,22.02544121,144.41,144.38,35.49606694]
["bitfinex","SOLUSD",1742992720398,21.88327964,144.4,144.38,35.49606694]
["bitfinex","SOLUSD",1742992723087,22.02544121,144.41,144.38,35.49606694]
["bitfinex","SOLUSD",1742992723889,0.14216157,144.41,144.38,35.49606694]
["bitfinex","SOLUSD",1742992724806,0.03,144.42,144.38,64.30524658]
["bitfinex","SOLUSD",1742992725017,0.03,144.42,144.39,21.88327964]
["bitfinex","SOLUSD",1742992726494,0.03,144.42,144.39,28.80877964]
["bitfinex","SOLUSD",1742992728416,0.03,144.42,144.4,21.88327964]
["bitfinex","SOLUSD",1742992729514,0.03,144.42,144.41,28.80797964]
["bitfinex","SOLUSD",1742992730005,0.03,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1742992730203,0.03,144.42,144.41,28.80797964]
["bitfinex","SOLUSD",1742992731710,0.03,144.42,144.41,82.95369544]
["bitfinex","SOLUSD",1742992732712,0.03,144.42,144.41,104.83697508]
["bitfinex","SOLUSD",1742992732912,0.03,144.42,144.41,82.95369544]
["bitfinex","SOLUSD",1742992738919,0.03,144.42,144.41,75.04627914]
["bitfinex","SOLUSD",1742992740624,0.03,144.42,144.41,68.12157914]
["bitfinex","SOLUSD",1742992740803,0.03,144.42,144.41,54.1457158]
["bitfinex","SOLUSD",1742992741003,0.03,144.42,144.41,35.49606694]
["bitfinex","SOLUSD",1742992742337,0.03,144.42,144.41,56.39663028]
["bitfinex","SOLUSD",1742992742504,0.03,144.42,144.41,75.04627914]
["bitfinex","SOLUSD",1742992743008,0.03,144.42,144.41,130.9497325]
["bitfinex","SOLUSD",1742992743405,0.0001,144.42,144.41,131.23405564]
["bitfinex","SOLUSD",1742992744913,0.0001,144.42,144.41,105.01160314]
["bitfinex","SOLUSD",1742992745311,0.0001,144.42,144.41,83.18317104]
["bitfinex","SOLUSD",1742992745507,0.0001,144.42,144.41,82.8988479]
["bitfinex","SOLUSD",1742992746531,0.0001,144.42,144.41,75.9741479]
["bitfinex","SOLUSD",1742992749322,0.0001,144.42,144.41,82.8988479]
["bitfinex","SOLUSD",1742992762037,0.0001,144.42,144.41,104.72728]
["bitfinex","SOLUSD",1742992762747,0.0001,144.42,144.41,82.8988479]
["bitfinex","SOLUSD",1742992764847,0.0001,144.42,144.41,75.04521603]
["bitfinex","SOLUSD",1742992766150,13.97480023,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1742992766336,13.97480023,144.48,144.43,68.12041603]
["bitfinex","SOLUSD",1742992766721,13.97480023,144.48,144.43,54.1456158]
["bitfinex","SOLUSD",1742992766926,13.97480023,144.45,144.43,35.49596694]
["bitfinex","SOLUSD",1742992767123,13.97480023,144.47,144.43,35.49596694]
["bitfinex","SOLUSD",1742992767329,33.97480023,144.46,144.43,35.49596694]
["bitfinex","SOLUSD",1742992767547,13.97480023,144.45,144.43,35.49596694]
["bitfinex","SOLUSD",1742992768047,33.97480023,144.46,144.43,35.49596694]
["bitfinex","SOLUSD",1742992768932,20.0,144.46,144.43,35.49596694]
["bitfinex","SOLUSD",1742992769127,13.97480023,144.45,144.43,35.49596694]
["bitfinex","SOLUSD",1742992769437,33.97480023,144.46,144.43,35.49596694]
["bitfinex","SOLUSD",1742992770246,40.89720023,144.46,144.43,35.49596694]
["bitfinex","SOLUSD",1742992770441,13.97480023,144.45,144.43,35.49596694]
["bitfinex","SOLUSD",1742992770757,33.97480023,144.46,144.43,42.41956694]
["bitfinex","SOLUSD",1742992771357,20.0,144.46,144.43,56.39436717]
["bitfinex","SOLUSD",1742992777647,0.14216157,144.48,144.44,13.97480023]
["bitfinex","SOLUSD",1742992777851,0.14216157,144.48,144.44,49.47076717]
["bitfinex","SOLUSD",1742992778356,7.9288,144.49,144.45,13.97480023]
["bitfinex","SOLUSD",1742992778558,7.9288,144.49,144.46,13.97480023]
["bitfinex","SOLUSD",1742992779057,7.9288,144.49,144.47,13.97480023]
["bitfinex","SOLUSD",1742992779265,0.03,144.49,144.47,49.47076717]
["bitfinex","SOLUSD",1742992779761,0.03,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1742992780061,0.03,144.49,144.48,75.04171603]
["bitfinex","SOLUSD",1742992785347,0.03,144.49,144.48,130.94091695]
["bitfinex","SOLUSD",1742992787276,8.42108467,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1742992787575,8.2789231,144.58,144.55,13.97480023]
["bitfinex","SOLUSD",1742992787745,8.2789231,144.58,144.55,49.47076717]
["bitfinex","SOLUSD",1742992788651,8.2789231,144.58,144.56,13.97480023]
["bitfinex","SOLUSD",1742992789249,8.2789231,144.58,144.56,20.89210023]
["bitfinex","SOLUSD",1742992789448,0.6341231,144.58,144.57,13.97480023]
["bitfinex","SOLUSD",1742992789665,0.6341231,144.58,144.57,68.12041603]
["bitfinex","SOLUSD",1742992791245,0.6341231,144.58,144.57,75.03741603]
["bitfinex","SOLUSD",1742992796568,0.6341231,144.58,144.57,68.12041603]
["bitfinex","SOLUSD",1742992796952,0.6341231,144.58,144.57,75.03741603]
["bitfinex","SOLUSD",1742992799553,0.6341231,144.58,144.57,76.67301603]
["bitfinex","SOLUSD",1742992801574,0.6341231,144.58,144.57,76.95733917]
["bitfinex","SOLUSD",1742992803176,0.6341231,144.58,144.57,75.03741603]
["bitfinex","SOLUSD",1742992808786,6.296,144.65,144.58,18.933972]
["bitfinex","SOLUSD",1742992808958,6.296,144.65,144.63,13.97480023]
["bitfinex","SOLUSD",1742992809164,6.296,144.65,144.63,49.47076717]
["bitfinex","SOLUSD",1742992810489,6.296,144.65,144.63,35.49596694]
["bitfinex","SOLUSD",1742992811189,6.296,144.65,144.63,42.40976694]
["bitfinex","SOLUSD",1742992811485,1.5912,144.67,144.64,32.62444909]
["bitfinex","SOLUSD",1742992811781,1.5912,144.67,144.65,13.97480023]
["bitfinex","SOLUSD",1742992812262,20.15210023,144.69,144.65,13.97480023]
["bitfinex","SOLUSD",1742992812469,20.15210023,144.69,144.65,49.47076717]
["bitfinex","SOLUSD",1742992812667,6.1773,144.69,144.65,49.47076717]
["bitfinex","SOLUSD",1742992813085,6.1773,144.69,144.65,56.38356717]
["bitfinex","SOLUSD",1742992814089,6.1773,144.69,144.66,13.97480023]
["bitfinex","SOLUSD",1742992814304,6.1773,144.69,144.65,56.38356717]
["bitfinex","SOLUSD",1742992814591,6.1773,144.69,144.65,49.47076717]
["bitfinex","SOLUSD",1742992814890,20.15210023,144.69,144.65,49.47076717]
["bitfinex","SOLUSD",1742992815078,6.1773,144.69,144.65,56.38376717]
["bitfinex","SOLUSD",1742992815793,13.0886,144.69,144.65,49.47076717]
["bitfinex","SOLUSD",1742992816085,6.1773,144.69,144.65,56.38386717]
["bitfinex","SOLUSD",1742992816492,6.1773,144.69,144.66,13.97480023]
["bitfinex","SOLUSD",1742992816792,6.1773,144.69,144.65,56.38386717]
["bitfinex","SOLUSD",1742992816989,6.1773,144.69,144.66,32.62444909]
["bitfinex","SOLUSD",1742992817495,6.1773,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1742992817989,13.0887,144.69,144.65,49.47076717]
["bitfinex","SOLUSD",1742992818171,27.06350023,144.69,144.65,35.49596694]
["bitfinex","SOLUSD",1742992818668,6.1773,144.69,144.65,56.38376717]
["bitfinex","SOLUSD",1742992818889,6.1773,144.69,144.66,32.62444909]
["bitfinex","SOLUSD",1742992819074,6.1773,144.69,144.66,39.53684909]
["bitfinex","SOLUSD",1742992819277,6.1773,144.69,144.66,25.56204886]
["bitfinex","SOLUSD",1742992819467,6.1773,144.69,144.66,39.53684909]
["bitfinex","SOLUSD",1742992820093,1.5374,144.7,144.67,13.97480023]
["bitfinex","SOLUSD",1742992820297,1.5374,144.7,144.68,13.97480023]
["bitfinex","SOLUSD",1742992820589,1.5374,144.7,144.68,49.47076717]
["bitfinex","SOLUSD",1742992821177,6.6076,144.73,144.69,32.62444909]
["bitfinex","SOLUSD",1742992821377,6.6076,144.73,144.69,68.12041603]
["bitfinex","SOLUSD",1742992821572,20.58240023,144.73,144.69,68.12041603]
["bitfinex","SOLUSD",1742992821772,13.97480023,144.72,144.69,35.49596694]
["bitfinex","SOLUSD",1742992822691,27.49190023,144.73,144.69,35.49596694]
["bitfinex","SOLUSD",1742992822887,13.97480023,144.72,144.69,35.49596694]
["bitfinex","SOLUSD",1742992823191,13.97480023,144.71,144.69,35.49596694]
["bitfinex","SOLUSD",1742992823391,1.5615,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1742992823702,1.5615,144.74,144.7,32.62444909]
["bitfinex","SOLUSD",1742992823992,1.5615,144.74,144.71,13.97480023]
["bitfinex","SOLUSD",1742992824193,21.0251618,144.76,144.71,49.47076717]
["bitfinex","SOLUSD",1742992824194,0.14216157,144.76,144.71,49.47076717]
["bitfinex","SOLUSD",1742992824494,7.695,144.77,144.72,32.62444909]
["bitfinex","SOLUSD",1742992824692,13.97480023,144.76,144.72,32.62444909]
["bitfinex","SOLUSD",1742992824878,199.4,144.81,144.72,32.62444909]
["bitfinex","SOLUSD",1742992824879,6.4368,144.81,144.76,18.64964886]
["bitfinex","SOLUSD",1742992825077,20.41160023,144.81,144.76,68.12041603]
["bitfinex","SOLUSD",1742992825271,6.4368,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1742992825493,6.4368,144.81,144.78,54.1456158]
["bitfinex","SOLUSD",1742992825898,20.0,144.81,144.78,68.12041603]
["bitfinex","SOLUSD",1742992826091,15.52460023,144.82,144.78,75.02731603]
["bitfinex","SOLUSD",1742992826288,0.03,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1742992826489,13.97480023,144.83,144.8,35.49596694]
["bitfinex","SOLUSD",1742992826878,13.97480023,144.82,144.8,35.49596694]
["bitfinex","SOLUSD",1742992827892,13.97480023,144.81,144.8,35.49596694]
["bitfinex","SOLUSD",1742992830101,14.00480023,144.81,144.8,35.49596694]
["bitfinex","SOLUSD",1742992830479,20.91040023,144.81,144.8,35.49596694]
["bitfinex","SOLUSD",1742992831500,14.00480023,144.81,144.8,35.49596694]
["bitfinex","SOLUSD",1742992831918,21.0525618,144.81,144.76,18.64964886]
["bitfinex","SOLUSD",1742992832091,13.97480023,144.78,144.76,35.49596694]
["bitfinex","SOLUSD",1742992832903,13.97480023,144.77,144.76,35.49596694]
["bitfinex","SOLUSD",1742992834095,27.28520023,144.77,144.73,35.49596694]
["bitfinex","SOLUSD",1742992834294,13.97480023,144.74,144.73,35.49596694]
["bitfinex","SOLUSD",1742992835899,13.97480023,144.74,144.71,35.49596694]
["bitfinex","SOLUSD",1742992836085,13.97480023,144.72,144.71,35.49596694]
["bitfinex","SOLUSD",1742992839428,13.97480023,144.72,144.69,35.49596694]
["bitfinex","SOLUSD",1742992839703,13.97480023,144.71,144.69,35.49596694]
["bitfinex","SOLUSD",1742992840801,13.97480023,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1742992841104,13.97480023,144.74,144.7,32.62444909]
["bitfinex","SOLUSD",1742992842508,13.97480023,144.75,144.7,32.62444909]
["bitfinex","SOLUSD",1742992842802,13.97480023,144.75,144.7,75.03121603]
["bitfinex","SOLUSD",1742992843102,13.97480023,144.74,144.7,75.03121603]
["bitfinex","SOLUSD",1742992843306,13.97480023,144.74,144.7,68.12041603]
["bitfinex","SOLUSD",1742992843685,13.97480023,144.74,144.7,75.03121603]
["bitfinex","SOLUSD",1742992844206,13.97480023,144.74,144.7,54.1456158]
["bitfinex","SOLUSD",1742992844994,13.97480023,144.74,144.7,61.0563158]
["bitfinex","SOLUSD",1742992847504,13.97480023,144.73,144.7,61.0563158]
["bitfinex","SOLUSD",1742992847706,13.97480023,144.72,144.7,54.1456158]
["bitfinex","SOLUSD",1742992848705,13.97480023,144.73,144.7,54.1456158]
["bitfinex","SOLUSD",1742992848909,13.97480023,144.73,144.7,61.0562158]
["bitfinex","SOLUSD",1742992850393,13.97480023,144.75,144.7,75.03101603]
["bitfinex","SOLUSD",1742992851808,13.97480023,144.76,144.72,32.62444909]
["bitfinex","SOLUSD",1742992852008,13.97480023,144.77,144.72,68.12041603]
["bitfinex","SOLUSD",1742992852209,13.0798,144.81,144.75,18.64964886]
["bitfinex","SOLUSD",1742992852417,20.14890023,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1742992852594,13.97480023,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1742992853201,13.97480023,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1742992853590,13.97480023,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1742992854814,13.97480023,144.79,144.77,25.55704886]
["bitfinex","SOLUSD",1742992855205,13.97480023,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1742992855610,13.97480023,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1742992855806,13.97480023,144.78,144.76,54.1456158]
["bitfinex","SOLUSD",1742992856594,13.97480023,144.79,144.76,35.49596694]
["bitfinex","SOLUSD",1742992856801,13.97480023,144.79,144.76,42.40376694]
["bitfinex","SOLUSD",1742992858189,13.97480023,144.79,144.76,35.49596694]
["bitfinex","SOLUSD",1742992858392,13.97480023,144.78,144.76,35.49596694]
["bitfinex","SOLUSD",1742992861314,6.1741,144.81,144.76,35.49596694]
["bitfinex","SOLUSD",1742992861315,13.97480023,144.77,144.76,35.49596694]
["bitfinex","SOLUSD",1742992861492,13.97480023,144.77,144.72,35.49596694]
["bitfinex","SOLUSD",1742992861695,24.31326157,144.8,144.72,35.49596694]
["bitfinex","SOLUSD",1742992861696,13.97480023,144.73,144.72,35.49596694]
["bitfinex","SOLUSD",1742992861900,13.97480023,144.73,144.7,35.49596694]
["bitfinex","SOLUSD",1742992862217,13.97480023,144.72,144.7,35.49596694]
["bitfinex","SOLUSD",1742992864605,13.97480023,144.71,144.7,35.49596694]
["bitfinex","SOLUSD",1742992866211,6.3672,144.75,144.7,35.49596694]
["bitfinex","SOLUSD",1742992866212,13.97480023,144.72,144.7,42.40676694]
["bitfinex","SOLUSD",1742992866412,13.97480023,144.72,144.7,35.49596694]
["bitfinex","SOLUSD",1742992866806,13.97480023,144.71,144.7,35.49596694]
["bitfinex","SOLUSD",1742992870902,13.97480023,144.72,144.7,35.49596694]
["bitfinex","SOLUSD",1742992871108,13.97480023,144.72,144.7,42.40666694]
["bitfinex","SOLUSD",1742992871308,13.97480023,144.71,144.7,42.40666694]
["bitfinex","SOLUSD",1742992871508,13.97480023,144.71,144.7,35.49596694]
["bitfinex","SOLUSD",1742992875809,13.97480023,144.72,144.7,35.49596694]
["bitfinex","SOLUSD",1742992876012,13.97480023,144.72,144.7,42.40676694]
["bitfinex","SOLUSD",1742992876522,13.97480023,144.72,144.7,35.49596694]
["bitfinex","SOLUSD",1742992876727,12.849,144.74,144.7,35.49596694]
["bitfinex","SOLUSD",1742992876918,13.97480023,144.72,144.7,42.40676694]
["bitfinex","SOLUSD",1742992878528,13.97480023,144.74,144.7,42.40676694]
["bitfinex","SOLUSD",1742992878711,6.3672,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1742992879022,13.97480023,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1742992879337,13.97480023,144.76,144.71,32.62444909]
["bitfinex","SOLUSD",1742992879512,13.97480023,144.76,144.71,68.12041603]
["bitfinex","SOLUSD",1742992879708,13.97480023,144.75,144.71,54.1456158]
["bitfinex","SOLUSD",1742992880509,13.97480023,144.74,144.71,54.1456158]
["bitfinex","SOLUSD",1742992881039,13.97480023,144.74,144.71,61.0558158]
["bitfinex","SOLUSD",1742992881218,13.97480023,144.75,144.71,75.03061603]
["bitfinex","SOLUSD",1742992882407,13.97480023,144.76,144.71,92.30651603]
["bitfinex","SOLUSD",1742992882822,14.1169618,144.77,144.72,13.97480023]
["bitfinex","SOLUSD",1742992883137,13.97480023,144.77,144.73,18.64964886]
["bitfinex","SOLUSD",1742992883312,13.97480023,144.77,144.73,54.1456158]
["bitfinex","SOLUSD",1742992883514,6.51746157,144.79,144.73,35.49596694]
["bitfinex","SOLUSD",1742992883723,13.97480023,144.74,144.73,35.49596694]
["bitfinex","SOLUSD",1742992884231,13.97480023,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1742992884465,13.97480023,144.73,144.7,42.40656694]
["bitfinex","SOLUSD",1742992885327,13.97480023,144.71,144.7,35.49596694]
["bitfinex","SOLUSD",1742992885542,13.97480023,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1742992885717,13.97480023,144.69,144.66,54.1456158]
["bitfinex","SOLUSD",1742992885926,13.97480023,144.68,144.66,54.1456158]
["bitfinex","SOLUSD",1742992886631,13.97480023,144.67,144.64,35.49596694]
["bitfinex","SOLUSD",1742992886812,13.97480023,144.66,144.64,42.40956694]
["bitfinex","SOLUSD",1742992887125,13.97480023,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1742992888014,19.91480023,144.69,144.65,68.12041603]
["bitfinex","SOLUSD",1742992888329,13.97480023,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1742992888633,13.97480023,144.7,144.68,6.9118]
["bitfinex","SOLUSD",1742992889036,13.97480023,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1742992889338,13.97480023,144.7,144.67,61.0576158]
["bitfinex","SOLUSD",1742992891739,13.97480023,144.68,144.67,35.49596694]
["bitfinex","SOLUSD",1742992891962,13.97480023,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1742992892438,13.97480023,144.69,144.65,25.56284886]
["bitfinex","SOLUSD",1742992892838,13.97480023,144.69,144.65,56.82064909]
["bitfinex","SOLUSD",1742992893024,13.97480023,144.7,144.65,56.82064909]
["bitfinex","SOLUSD",1742992893225,13.97480023,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1742992894445,13.97480023,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1742992894619,14.00480023,144.74,144.69,32.62444909]
["bitfinex","SOLUSD",1742992894819,14.00480023,144.74,144.69,68.12041603]
["bitfinex","SOLUSD",1742992895232,13.97480023,144.73,144.69,68.12041603]
["bitfinex","SOLUSD",1742992895521,13.97480023,144.72,144.69,54.1456158]
["bitfinex","SOLUSD",1742992896620,13.97480023,144.71,144.69,35.49596694]
["bitfinex","SOLUSD",1742992896847,13.97480023,144.7,144.69,35.49596694]
["bitfinex","SOLUSD",1742992898625,13.97480023,144.71,144.69,35.49596694]
["bitfinex","SOLUSD",1742992898854,13.97480023,144.71,144.69,42.40726694]
["bitfinex","SOLUSD",1742992900420,13.97480023,144.73,144.69,42.40726694]
["bitfinex","SOLUSD",1742992902923,0.17216157,144.74,144.69,42.40726694]
["bitfinex","SOLUSD",1742992903124,13.97480023,144.73,144.69,42.40726694]
["bitfinex","SOLUSD",1742992903925,13.97480023,144.72,144.69,42.40726694]
["bitfinex","SOLUSD",1742992905241,13.97480023,144.72,144.69,35.49596694]
["bitfinex","SOLUSD",1742992905242,13.97480023,144.71,144.69,35.49596694]
["bitfinex","SOLUSD",1742992905631,13.97480023,144.7,144.69,35.49596694]
["bitfinex","SOLUSD",1742992905838,13.97480023,144.71,144.69,35.49596694]
["bitfinex","SOLUSD",1742992906341,20.88520023,144.71,144.69,35.49596694]
["bitfinex","SOLUSD",1742992906543,13.97480023,144.71,144.69,35.49596694]
["bitfinex","SOLUSD",1742992909058,13.97480023,144.7,144.66,42.40856694]
["bitfinex","SOLUSD",1742992909749,13.97480023,144.7,144.66,35.49596694]
["bitfinex","SOLUSD",1742992910257,13.97480023,144.7,144.66,42.40866694]
["bitfinex","SOLUSD",1742992910459,13.97480023,144.7,144.66,56.38346717]
["bitfinex","SOLUSD",1742992911556,14.1469618,144.71,144.66,56.38346717]
["bitfinex","SOLUSD",1742992913164,13.97480023,144.7,144.66,42.40866694]
["bitfinex","SOLUSD",1742992913467,13.97480023,144.7,144.66,56.38346717]
["bitfinex","SOLUSD",1742992915239,13.97480023,144.7,144.66,42.40866694]
["bitfinex","SOLUSD",1742992915467,13.97480023,144.7,144.66,56.38346717]
["bitfinex","SOLUSD",1742992915640,0.17216157,144.71,144.66,56.38346717]
["bitfinex","SOLUSD",1742992915838,13.97480023,144.7,144.66,42.40866694]
["bitfinex","SOLUSD",1742992916047,13.97480023,144.68,144.66,35.49596694]
["bitfinex","SOLUSD",1742992916367,13.97480023,144.67,144.66,35.49596694]
["bitfinex","SOLUSD",1742992916664,13.97480023,144.67,144.64,42.40936694]
["bitfinex","SOLUSD",1742992920454,13.97480023,144.68,144.64,42.40936694]
["bitfinex","SOLUSD",1742992922362,13.97480023,144.68,144.64,56.38416717]
["bitfinex","SOLUSD",1742992923060,6.1555,144.7,144.66,13.97480023]
["bitfinex","SOLUSD",1742992923265,0.03,144.71,144.66,13.97480023]
["bitfinex","SOLUSD",1742992923266,14.1469618,144.71,144.66,13.97480023]
["bitfinex","SOLUSD",1742992923447,13.97480023,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1742992923642,13.97480023,144.69,144.64,42.40936694]
["bitfinex","SOLUSD",1742992923842,13.97480023,144.69,144.64,56.38416717]
["bitfinex","SOLUSD",1742992924643,20.88620023,144.69,144.64,56.38416717]
["bitfinex","SOLUSD",1742992924842,13.97480023,144.68,144.64,56.38416717]
["bitfinex","SOLUSD",1742992925645,13.97480023,144.67,144.64,35.49596694]
["bitfinex","SOLUSD",1742992925863,13.97480023,144.66,144.62,49.47076717]
["bitfinex","SOLUSD",1742992926043,13.97480023,144.64,144.62,35.49596694]
["bitfinex","SOLUSD",1742992926242,13.97480023,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1742992927158,13.97480023,144.64,144.59,56.44966717]
["bitfinex","SOLUSD",1742992928369,6.9133,144.65,144.59,56.44966717]
["bitfinex","SOLUSD",1742992928370,13.97480023,144.63,144.59,42.47486694]
["bitfinex","SOLUSD",1742992929369,13.97480023,144.63,144.59,56.44966717]
["bitfinex","SOLUSD",1742992929857,13.97480023,144.63,144.59,42.47486694]
["bitfinex","SOLUSD",1742992930966,13.97480023,144.62,144.59,42.47486694]
["bitfinex","SOLUSD",1742992931769,13.97480023,144.63,144.59,42.47486694]
["bitfinex","SOLUSD",1742992931940,13.97480023,144.62,144.59,42.47486694]
["bitfinex","SOLUSD",1742992932140,13.97480023,144.62,144.59,6.9789]
["bitfinex","SOLUSD",1742992932352,14.1169618,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742992936943,6.418,144.63,144.59,0.063]
["bitfinex","SOLUSD",1742992937148,0.14216157,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992938372,0.14216157,144.62,144.59,6.9791]
["bitfinex","SOLUSD",1742992939875,14.1169618,144.62,144.59,6.9791]
["bitfinex","SOLUSD",1742992940570,13.97480023,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742992941083,14.1169618,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742992942574,21.0325618,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742992944967,40.18221066,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742992945268,0.14216157,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1742992945478,0.14216157,144.56,144.52,13.97480023]
["bitfinex","SOLUSD",1742992945673,5.94,144.57,144.54,13.97480023]
["bitfinex","SOLUSD",1742992945877,0.14216157,144.58,144.55,13.97480023]
["bitfinex","SOLUSD",1742992946280,0.14216157,144.59,144.55,13.97480023]
["bitfinex","SOLUSD",1742992946455,19.91480023,144.6,144.56,13.97480023]
["bitfinex","SOLUSD",1742992946660,5.94,144.6,144.57,13.97480023]
["bitfinex","SOLUSD",1742992946872,13.97480023,144.61,144.57,13.97480023]
["bitfinex","SOLUSD",1742992947258,13.97480023,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1742992947871,14.1169618,144.62,144.58,24.2079]
["bitfinex","SOLUSD",1742992948859,14.1169618,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992949060,14.1169618,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742992950480,13.3622,144.63,144.59,0.063]
["bitfinex","SOLUSD",1742992950481,13.97480023,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742992952880,13.97480023,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742992953969,14.1169618,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742992955882,13.97480023,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742992959178,14.1169618,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992961293,14.1169618,144.62,144.59,6.9791]
["bitfinex","SOLUSD",1742992963687,14.1169618,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992964193,13.97480023,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742992964699,14.1169618,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992965200,13.97480023,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742992965695,14.1169618,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992965870,14.1469618,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992966798,13.97480023,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742992968790,13.97480023,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742992973113,0.17216157,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992973114,13.97480023,144.61,144.59,0.063]
["bitfinex","SOLUSD",1742992977707,0.17216157,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992977708,14.1469618,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992978311,0.03,144.62,144.59,14.03780023]
["bitfinex","SOLUSD",1742992978608,14.1469618,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992979189,0.17216157,144.62,144.59,0.063]
["bitfinex","SOLUSD",1742992979396,0.03,144.62,144.59,14.03780023]
["bitfinex","SOLUSD",1742992979895,0.03,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1742992982091,0.03,144.62,144.6,20.89040023]
["bitfinex","SOLUSD",1742992985592,0.03,144.62,144.61,32.62444909]
["bitfinex","SOLUSD",1742992987700,0.03,144.62,144.61,39.53954909]
["bitfinex","SOLUSD",1742992988423,0.03,144.62,144.61,25.56474886]
["bitfinex","SOLUSD",1742992989095,0.03,144.62,144.61,39.53954909]
["bitfinex","SOLUSD",1742992989906,0.03,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1742992990098,0.03,144.62,144.6,42.41136694]
["bitfinex","SOLUSD",1742992990825,0.03,144.62,144.6,56.38616717]
["bitfinex","SOLUSD",1742992992900,0.03,144.62,144.61,32.62444909]
["bitfinex","SOLUSD",1742992993299,0.03,144.62,144.61,68.12041603]
["bitfinex","SOLUSD",1742992994320,0.03,144.62,144.61,75.03551603]
["bitfinex","SOLUSD",1742992995305,0.03,144.62,144.61,61.0607158]
["bitfinex","SOLUSD",1742992997118,0.03,144.62,144.61,75.03551603]
["bitfinex","SOLUSD",1742993005312,0.03,144.63,144.61,75.03551603]
["bitfinex","SOLUSD",1742993005502,0.03,144.63,144.62,88.52365001]
["bitfinex","SOLUSD",1742993005708,0.03,144.63,144.62,68.12041603]
["bitfinex","SOLUSD",1742993007310,0.03,144.63,144.62,75.03501603]
["bitfinex","SOLUSD",1742993008031,0.03,144.63,144.62,74.93501603]
["bitfinex","SOLUSD",1742993010822,0.0001,144.63,144.62,130.83421695]
["bitfinex","SOLUSD",1742993011018,0.0001,144.63,144.62,131.11854009]
["bitfinex","SOLUSD",1742993011225,0.0001,144.63,144.62,132.69584009]
["bitfinex","SOLUSD",1742993011731,0.03,144.68,144.63,18.933972]
["bitfinex","SOLUSD",1742993011934,0.03,144.68,144.67,39.53664909]
["bitfinex","SOLUSD",1742993025452,0.03,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1742993025751,0.03,144.71,144.7,32.62444909]
["bitfinex","SOLUSD",1742993026850,0.03,144.71,144.68,35.49596694]
["bitfinex","SOLUSD",1742993027026,0.03,144.71,144.7,13.97480023]
["bitfinex","SOLUSD",1742993027728,0.03,144.71,144.69,13.97480023]
["bitfinex","SOLUSD",1742993028847,0.03,144.71,144.7,13.97480023]
["bitfinex","SOLUSD",1742993029634,0.03,144.71,144.7,20.88560023]
["bitfinex","SOLUSD",1742993032541,0.03,144.71,144.7,56.38156717]
["bitfinex","SOLUSD",1742993032737,0.03,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1742993032939,0.0001,144.74,144.73,32.62444909]
["bitfinex","SOLUSD",1742993033832,0.0001,144.74,144.73,39.53384909]
["bitfinex","SOLUSD",1742993035057,0.03,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1742993035235,0.03,144.76,144.75,88.52365001]
["bitfinex","SOLUSD",1742993035437,0.03,144.76,144.75,32.62444909]
["bitfinex","SOLUSD",1742993035938,0.03,144.76,144.75,39.53284909]
["bitfinex","SOLUSD",1742993037050,0.03,144.76,144.75,95.43205001]
["bitfinex","SOLUSD",1742993037254,0.03,144.76,144.75,13.97480023]
["bitfinex","SOLUSD",1742993037857,0.03,144.76,144.74,49.47076717]
["bitfinex","SOLUSD",1742993038355,0.03,144.76,144.74,56.37956717]
["bitfinex","SOLUSD",1742993038544,0.03,144.76,144.74,49.47076717]
["bitfinex","SOLUSD",1742993038744,0.03,144.76,144.74,56.37956717]
["bitfinex","SOLUSD",1742993039935,0.03,144.76,144.75,13.97480023]
["bitfinex","SOLUSD",1742993041258,0.03,144.76,144.74,49.47076717]
["bitfinex","SOLUSD",1742993041652,0.03,144.76,144.74,56.37956717]
["bitfinex","SOLUSD",1742993041962,0.03,144.76,144.74,13.97480023]
["bitfinex","SOLUSD",1742993042254,0.03,144.76,144.73,20.88400023]
["bitfinex","SOLUSD",1742993042638,15.57230023,144.76,144.71,32.62444909]
["bitfinex","SOLUSD",1742993042840,13.97480023,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1742993043046,15.57230023,144.76,144.71,32.62444909]
["bitfinex","SOLUSD",1742993043536,15.57230023,144.76,144.71,39.53474909]
["bitfinex","SOLUSD",1742993043958,22.48030023,144.76,144.71,39.53474909]
["bitfinex","SOLUSD",1742993044265,15.57230023,144.76,144.71,39.53474909]
["bitfinex","SOLUSD",1742993044462,13.97480023,144.75,144.71,39.53474909]
["bitfinex","SOLUSD",1742993047342,13.97480023,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1742993048053,13.97480023,144.75,144.71,20.88510023]
["bitfinex","SOLUSD",1742993048255,14.1169618,144.74,144.7,13.97480023]
["bitfinex","SOLUSD",1742993048564,14.1169618,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1742993048859,14.1169618,144.74,144.7,20.88540023]
["bitfinex","SOLUSD",1742993049068,0.14216157,144.74,144.7,20.88540023]
["bitfinex","SOLUSD",1742993050065,13.97480023,144.71,144.68,35.55896694]
["bitfinex","SOLUSD",1742993050271,13.97480023,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993050451,0.14216157,144.72,144.68,14.03780023]
["bitfinex","SOLUSD",1742993050770,0.14216157,144.72,144.69,13.97480023]
["bitfinex","SOLUSD",1742993050945,6.3954,144.73,144.69,13.97480023]
["bitfinex","SOLUSD",1742993051147,0.14216157,144.74,144.71,13.97480023]
["bitfinex","SOLUSD",1742993051462,1.5975,144.76,144.73,13.97480023]
["bitfinex","SOLUSD",1742993051652,1.5975,144.76,144.73,20.88410023]
["bitfinex","SOLUSD",1742993052945,22.48030023,144.76,144.71,20.88490023]
["bitfinex","SOLUSD",1742993053144,14.1169618,144.75,144.7,13.97480023]
["bitfinex","SOLUSD",1742993053868,0.14216157,144.73,144.69,49.47076717]
["bitfinex","SOLUSD",1742993054053,14.1169618,144.73,144.69,35.49596694]
["bitfinex","SOLUSD",1742993054253,13.97480023,144.72,144.69,35.49596694]
["bitfinex","SOLUSD",1742993054455,0.14216157,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993054662,14.1169618,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993054863,13.97480023,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993055246,13.97480023,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993055450,14.1169618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993056149,21.0282618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993056367,14.1169618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993056752,0.14216157,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993056968,6.6615,144.71,144.68,14.03780023]
["bitfinex","SOLUSD",1742993057551,6.14216157,144.72,144.68,14.03780023]
["bitfinex","SOLUSD",1742993058067,13.97480023,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993058773,13.97480023,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993060177,13.97480023,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993067525,14.1169618,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993067714,13.97480023,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993067917,15.56760023,144.74,144.69,13.97480023]
["bitfinex","SOLUSD",1742993068600,13.97480023,144.73,144.69,18.64964886]
["bitfinex","SOLUSD",1742993070518,13.97480023,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1742993072517,0.14216157,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1742993072815,0.14216157,144.74,144.7,20.88560023]
["bitfinex","SOLUSD",1742993074328,13.97480023,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1742993075105,0.14216157,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1742993076815,0.14216157,144.72,144.69,20.88590023]
["bitfinex","SOLUSD",1742993077018,0.14216157,144.74,144.71,13.97480023]
["bitfinex","SOLUSD",1742993077408,0.17216157,144.74,144.71,13.97480023]
["bitfinex","SOLUSD",1742993077607,0.17216157,144.74,144.69,42.83904886]
["bitfinex","SOLUSD",1742993077809,14.00480023,144.74,144.69,56.81384909]
["bitfinex","SOLUSD",1742993078012,0.03,144.74,144.7,13.97480023]
["bitfinex","SOLUSD",1742993078209,0.03,144.74,144.71,13.97480023]
["bitfinex","SOLUSD",1742993078704,0.03,144.74,144.73,13.97480023]
["bitfinex","SOLUSD",1742993079724,0.03,144.74,144.73,20.88420023]
["bitfinex","SOLUSD",1742993080021,0.03,144.74,144.73,39.53384909]
["bitfinex","SOLUSD",1742993083123,0.03,144.74,144.73,25.55904886]
["bitfinex","SOLUSD",1742993083339,0.03,144.74,144.73,39.53384909]
["bitfinex","SOLUSD",1742993091137,0.03,144.74,144.73,20.88420023]
["bitfinex","SOLUSD",1742993091510,0.03,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1742993092911,0.03,144.74,144.73,20.88420023]
["bitfinex","SOLUSD",1742993093335,0.03,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1742993097939,0.03,144.74,144.71,20.88500023]
["bitfinex","SOLUSD",1742993098125,0.03,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1742993098631,0.03,144.74,144.7,13.97480023]
["bitfinex","SOLUSD",1742993098632,0.14216157,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1742993099934,13.97480023,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1742993100532,0.14216157,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1742993100734,0.14216157,144.73,144.69,20.88590023]
["bitfinex","SOLUSD",1742993100936,13.97480023,144.72,144.68,6.9746]
["bitfinex","SOLUSD",1742993102159,13.97480023,144.72,144.68,20.94940023]
["bitfinex","SOLUSD",1742993103934,0.14216157,144.73,144.7,13.97480023]
["bitfinex","SOLUSD",1742993104223,0.03,144.74,144.71,13.97480023]
["bitfinex","SOLUSD",1742993105139,0.03,144.74,144.7,13.97480023]
["bitfinex","SOLUSD",1742993105342,14.00480023,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1742993105544,0.03,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1742993105857,14.1169618,144.73,144.69,6.9108]
["bitfinex","SOLUSD",1742993106031,13.97480023,144.72,144.69,6.9108]
["bitfinex","SOLUSD",1742993106425,0.14216157,144.71,144.69,6.9108]
["bitfinex","SOLUSD",1742993106631,0.14216157,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993106632,13.97480023,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993107031,13.97480023,144.7,144.68,6.9746]
["bitfinex","SOLUSD",1742993107238,14.1169618,144.71,144.68,6.9746]
["bitfinex","SOLUSD",1742993107445,14.1169618,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993107842,13.97480023,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993109136,14.1169618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993109333,0.14216157,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993110343,13.97480023,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993110545,0.14216157,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993111452,13.97480023,144.71,144.68,6.9748]
["bitfinex","SOLUSD",1742993111646,13.97480023,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993114252,14.1169618,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993114438,0.14216157,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993114634,13.8426,144.72,144.68,14.03780023]
["bitfinex","SOLUSD",1742993114635,5.94,144.72,144.68,14.03780023]
["bitfinex","SOLUSD",1742993114853,19.91480023,144.72,144.68,0.063]
["bitfinex","SOLUSD",1742993115258,13.97480023,144.72,144.68,0.063]
["bitfinex","SOLUSD",1742993115466,13.97480023,144.71,144.68,6.9748]
["bitfinex","SOLUSD",1742993117251,0.14216157,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993117440,14.1169618,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993117963,0.14216157,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993121467,13.97480023,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993122066,20.88610023,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993123837,21.0282618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993128066,76.92746272,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993128265,95.57711158,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993129147,21.0282618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993129564,26.9482618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993129768,20.0369618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993129953,0.14216157,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993130645,14.1169618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993132170,21.0282618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993133368,14.1169618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993133570,101.59480023,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993133757,81.7,144.71,144.68,14.03780023]
["bitfinex","SOLUSD",1742993134353,81.7,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993134645,81.7,144.71,144.68,14.03780023]
["bitfinex","SOLUSD",1742993134868,5.92,144.73,144.69,13.97480023]
["bitfinex","SOLUSD",1742993135072,0.03,144.74,144.7,13.97480023]
["bitfinex","SOLUSD",1742993135253,0.17216157,144.74,144.71,13.97480023]
["bitfinex","SOLUSD",1742993135558,0.17216157,144.74,144.7,13.97480023]
["bitfinex","SOLUSD",1742993136876,0.17216157,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1742993139788,0.03,144.74,144.71,20.88510023]
["bitfinex","SOLUSD",1742993141093,0.03,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1742993141579,0.03,144.74,144.7,13.97480023]
["bitfinex","SOLUSD",1742993143091,0.03,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1742993145167,0.03,144.74,144.7,20.88540023]
["bitfinex","SOLUSD",1742993145876,14.00480023,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1742993146576,14.1169618,144.73,144.69,20.88590023]
["bitfinex","SOLUSD",1742993146754,14.1169618,144.73,144.69,13.97480023]
["bitfinex","SOLUSD",1742993147375,20.0,144.71,144.68,0.063]
["bitfinex","SOLUSD",1742993147684,0.14216157,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993148277,14.1169618,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993148480,21.0279618,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993150495,0.14216157,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993152196,7.05306157,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993152571,21.0278618,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742993153577,14.1169618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993154477,21.0282618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993161600,95.57711158,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993162398,103.47081158,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993162599,84.82116272,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993162776,21.0282618,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742993163191,20.0,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742993163391,21.0306618,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742993165303,14.1169618,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742993165488,21.0306618,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742993166201,14.1169618,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742993166582,21.0306618,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742993167997,39.68031066,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742993180510,39.68031066,144.64,144.59,0.063]
["bitfinex","SOLUSD",1742993180511,0.14216157,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993180716,20.0369618,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993181615,6.06216157,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993181797,20.0369618,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993182717,26.9525618,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993184499,6.06216157,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993184730,12.97776157,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993185614,6.06216157,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993186008,12.97776157,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993186506,26.9525618,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993187115,6.06216157,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993191912,26.9525618,144.6,144.59,0.063]
["bitfinex","SOLUSD",1742993211034,0.14216157,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742993211235,14.1169618,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742993211426,21.0344618,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742993212217,20.14216157,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993212531,58.68661066,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993212931,40.0369618,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993213539,46.9554618,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993213926,40.0369618,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993214515,26.06216157,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993215441,20.14216157,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993218345,34.1169618,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993221247,20.14216157,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993221422,20.14216157,144.54,144.53,14.03780023]
["bitfinex","SOLUSD",1742993221841,14.1169618,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993222226,21.0354618,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993222727,39.68511066,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742993222928,20.14216157,144.5,144.48,0.063]
["bitfinex","SOLUSD",1742993223135,14.1169618,144.49,144.48,0.063]
["bitfinex","SOLUSD",1742993223542,0.14216157,144.49,144.48,0.063]
["bitfinex","SOLUSD",1742993226853,81.84216157,144.49,144.48,14.03780023]
["bitfinex","SOLUSD",1742993228451,107.62,144.51,144.48,14.03780023]
["bitfinex","SOLUSD",1742993228659,81.84216157,144.51,144.5,13.97480023]
["bitfinex","SOLUSD",1742993228835,81.84216157,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1742993232657,81.7,144.51,144.5,20.89520023]
["bitfinex","SOLUSD",1742993232970,81.84216157,144.53,144.5,20.89520023]
["bitfinex","SOLUSD",1742993233270,81.84216157,144.53,144.51,13.97480023]
["bitfinex","SOLUSD",1742993234067,81.7,144.53,144.52,13.97480023]
["bitfinex","SOLUSD",1742993234261,0.03,144.54,144.52,13.97480023]
["bitfinex","SOLUSD",1742993234467,0.03,144.54,144.53,20.89370023]
["bitfinex","SOLUSD",1742993236477,81.7,144.57,144.53,39.69110023]
["bitfinex","SOLUSD",1742993236668,81.7,144.57,144.56,13.97480023]
["bitfinex","SOLUSD",1742993236860,0.14216157,144.59,144.53,25.7163]
["bitfinex","SOLUSD",1742993237178,0.14216157,144.57,144.55,13.97480023]
["bitfinex","SOLUSD",1742993237567,0.14216157,144.57,144.54,13.97480023]
["bitfinex","SOLUSD",1742993238874,0.14216157,144.57,144.54,20.89310023]
["bitfinex","SOLUSD",1742993239076,0.14216157,144.57,144.55,13.97480023]
["bitfinex","SOLUSD",1742993240172,0.17216157,144.57,144.55,13.97480023]
["bitfinex","SOLUSD",1742993240373,0.17216157,144.57,144.56,13.97480023]
["bitfinex","SOLUSD",1742993242859,0.17216157,144.57,144.55,13.97480023]
["bitfinex","SOLUSD",1742993244780,0.17216157,144.57,144.56,13.97480023]
["bitfinex","SOLUSD",1742993245593,0.17216157,144.57,144.55,20.89270023]
["bitfinex","SOLUSD",1742993246086,0.03,144.57,144.56,13.97480023]
["bitfinex","SOLUSD",1742993248091,0.03,144.57,144.56,20.89230023]
["bitfinex","SOLUSD",1742993248593,0.03,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1742993248771,0.03,144.57,144.56,20.89230023]
["bitfinex","SOLUSD",1742993251094,6.09216157,144.63,144.56,63.00634909]
["bitfinex","SOLUSD",1742993251291,0.03,144.63,144.62,13.97480023]
["bitfinex","SOLUSD",1742993256582,0.03,144.63,144.62,76.78860115]
["bitfinex","SOLUSD",1742993257489,81.73,144.68,144.62,112.72485001]
["bitfinex","SOLUSD",1742993257798,81.73,144.68,144.67,13.97480023]
["bitfinex","SOLUSD",1742993258098,0.03,144.68,144.67,20.88700023]
["bitfinex","SOLUSD",1742993259897,0.03,144.68,144.67,39.53664909]
["bitfinex","SOLUSD",1742993260080,0.03,144.69,144.67,102.02765001]
["bitfinex","SOLUSD",1742993260286,0.03,144.69,144.68,69.87400115]
["bitfinex","SOLUSD",1742993261195,0.03,144.69,144.68,76.78580115]
["bitfinex","SOLUSD",1742993261983,0.03,144.69,144.68,39.53624909]
["bitfinex","SOLUSD",1742993262302,0.03,144.69,144.68,20.88660023]
["bitfinex","SOLUSD",1742993265504,0.03,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1742993265700,0.03,144.69,144.68,20.88660023]
["bitfinex","SOLUSD",1742993266381,0.03,144.69,144.68,39.53624909]
["bitfinex","SOLUSD",1742993268906,0.03,144.69,144.68,95.43545001]
["bitfinex","SOLUSD",1742993270494,0.03,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1742993270711,0.03,144.72,144.71,13.97480023]
["bitfinex","SOLUSD",1742993271688,0.03,144.72,144.71,20.88510023]
["bitfinex","SOLUSD",1742993287340,0.03,144.72,144.71,39.53474909]
["bitfinex","SOLUSD",1742993290231,0.03,144.74,144.72,18.64964886]
["bitfinex","SOLUSD",1742993290431,0.03,144.74,144.73,32.62444909]
["bitfinex","SOLUSD",1742993291245,0.03,144.74,144.73,39.53384909]
["bitfinex","SOLUSD",1742993291733,0.03,144.74,144.73,20.88420023]
["bitfinex","SOLUSD",1742993292127,0.03,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1742993292337,0.03,144.74,144.72,13.97480023]
["bitfinex","SOLUSD",1742993292933,0.03,144.74,144.73,13.97480023]
["bitfinex","SOLUSD",1742993293347,0.03,144.74,144.73,20.88420023]
["bitfinex","SOLUSD",1742993293847,0.03,144.74,144.73,39.53384909]
["bitfinex","SOLUSD",1742993304580,0.03,144.74,144.73,25.55904886]
["bitfinex","SOLUSD",1742993304762,0.03,144.74,144.73,39.53384909]
["bitfinex","SOLUSD",1742993313029,0.03,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1742993313197,0.03,144.78,144.77,32.62444909]
["bitfinex","SOLUSD",1742993313919,0.17216157,144.78,144.74,21.7616458]
["bitfinex","SOLUSD",1742993314116,0.17216157,144.78,144.75,13.97480023]
["bitfinex","SOLUSD",1742993314498,0.17216157,144.78,144.73,24.1829]
["bitfinex","SOLUSD",1742993314810,0.17216157,144.78,144.75,13.97480023]
["bitfinex","SOLUSD",1742993315916,0.03,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1742993316223,0.03,144.78,144.74,13.97480023]
["bitfinex","SOLUSD",1742993316719,0.03,144.78,144.74,20.88360023]
["bitfinex","SOLUSD",1742993318003,0.03,144.78,144.74,13.97480023]
["bitfinex","SOLUSD",1742993318206,14.00480023,144.78,144.73,13.97480023]
["bitfinex","SOLUSD",1742993318526,0.14216157,144.76,144.73,13.97480023]
["bitfinex","SOLUSD",1742993318723,0.14216157,144.76,144.72,20.94750023]
["bitfinex","SOLUSD",1742993320202,0.14216157,144.76,144.73,13.97480023]
["bitfinex","SOLUSD",1742993320920,0.14216157,144.76,144.73,20.88410023]
["bitfinex","SOLUSD",1742993322527,8.134,144.77,144.75,13.97480023]
["bitfinex","SOLUSD",1742993322704,0.17216157,144.78,144.76,13.97480023]
["bitfinex","SOLUSD",1742993322904,0.17216157,144.78,144.76,20.88230023]
["bitfinex","SOLUSD",1742993323827,0.17216157,144.78,144.77,13.97480023]
["bitfinex","SOLUSD",1742993323828,0.03,144.78,144.77,13.97480023]
["bitfinex","SOLUSD",1742993324008,0.03,144.78,144.77,32.62444909]
["bitfinex","SOLUSD",1742993325131,0.03,144.78,144.77,39.53194909]
["bitfinex","SOLUSD",1742993328327,87.7796,144.84,144.77,56.80064909]
["bitfinex","SOLUSD",1742993328518,87.7796,144.84,144.82,13.97480023]
["bitfinex","SOLUSD",1742993328826,81.7,144.84,144.82,13.97480023]
["bitfinex","SOLUSD",1742993329517,81.7,144.84,144.82,20.87960023]
["bitfinex","SOLUSD",1742993329821,81.7,144.84,144.82,6.9048]
["bitfinex","SOLUSD",1742993330029,81.7,144.84,144.82,20.87960023]
["bitfinex","SOLUSD",1742993330229,28.21416663,144.87,144.83,69.87400115]
["bitfinex","SOLUSD",1742993330230,2.2049664,144.87,144.83,69.87400115]
["bitfinex","SOLUSD",1742993330525,2.2049664,144.87,144.86,13.97480023]
["bitfinex","SOLUSD",1742993330926,2.2049664,144.87,144.86,32.62444909]
["bitfinex","SOLUSD",1742993331120,6.64e-05,144.87,144.86,32.62444909]
["bitfinex","SOLUSD",1742993331314,6.64e-05,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1742993331512,6.64e-05,144.87,144.86,25.55284886]
["bitfinex","SOLUSD",1742993331836,6.64e-05,144.87,144.86,39.52764909]
["bitfinex","SOLUSD",1742993332423,0.03,144.93,144.87,25.10534886]
["bitfinex","SOLUSD",1742993332627,0.03,144.93,144.92,13.97480023]
["bitfinex","SOLUSD",1742993332831,0.03,144.93,144.91,13.97480023]
["bitfinex","SOLUSD",1742993333332,0.03,144.93,144.92,32.62444909]
["bitfinex","SOLUSD",1742993333527,0.03,144.93,144.92,39.52474909]
["bitfinex","SOLUSD",1742993334320,10.70483664,144.96,144.93,0.28432314]
["bitfinex","SOLUSD",1742993334519,21.40967329,144.97,144.95,13.97480023]
["bitfinex","SOLUSD",1742993334720,21.40967329,144.97,144.96,32.62444909]
["bitfinex","SOLUSD",1742993334930,21.40967329,144.97,144.96,21.67376304]
["bitfinex","SOLUSD",1742993336033,6.22216157,144.98,144.91,18.64964886]
["bitfinex","SOLUSD",1742993336234,6.22216157,144.98,144.94,21.67376304]
["bitfinex","SOLUSD",1742993337431,13.11966157,144.98,144.94,21.67376304]
["bitfinex","SOLUSD",1742993338023,6.22216157,144.98,144.95,21.67376304]
["bitfinex","SOLUSD",1742993338231,6.22216157,144.98,144.96,21.67376304]
["bitfinex","SOLUSD",1742993338537,6.22216157,144.98,144.95,21.67376304]
["bitfinex","SOLUSD",1742993338935,6.22216157,144.98,144.94,21.67376304]
["bitfinex","SOLUSD",1742993339134,13.11966157,144.98,144.94,21.67376304]
["bitfinex","SOLUSD",1742993340029,0.03,144.97,144.94,21.67376304]
["bitfinex","SOLUSD",1742993340222,0.03,144.97,144.94,28.57316304]
["bitfinex","SOLUSD",1742993340429,0.03,144.97,144.96,21.67376304]
["bitfinex","SOLUSD",1742993340723,0.03,144.97,144.95,21.67376304]
["bitfinex","SOLUSD",1742993340933,0.03,144.97,144.94,21.67376304]
["bitfinex","SOLUSD",1742993341439,0.17216157,144.97,144.94,21.67376304]
["bitfinex","SOLUSD",1742993341621,0.17216157,144.97,144.93,21.67376304]
["bitfinex","SOLUSD",1742993341822,21.84592461,144.97,144.93,21.67376304]
["bitfinex","SOLUSD",1742993342122,0.17216157,144.97,144.93,21.67376304]
["bitfinex","SOLUSD",1742993342534,0.17216157,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1742993342719,0.17216157,144.97,144.93,21.67376304]
["bitfinex","SOLUSD",1742993343042,0.17216157,144.97,144.94,21.67376304]
["bitfinex","SOLUSD",1742993343431,0.03,144.97,144.96,21.67376304]
["bitfinex","SOLUSD",1742993344022,0.03,144.97,144.96,28.57216304]
["bitfinex","SOLUSD",1742993345542,0.03,144.97,144.94,6.8991]
["bitfinex","SOLUSD",1742993345735,21.70376304,144.97,144.93,21.67376304]
["bitfinex","SOLUSD",1742993346041,0.03,144.97,144.93,21.67376304]
["bitfinex","SOLUSD",1742993346248,0.03,144.97,144.94,21.67376304]
["bitfinex","SOLUSD",1742993349549,0.03,144.97,144.96,21.67376304]
["bitfinex","SOLUSD",1742993350430,0.03,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1742993350630,0.03,144.97,144.96,21.67376304]
["bitfinex","SOLUSD",1742993351343,0.17216157,144.97,144.95,21.67376304]
["bitfinex","SOLUSD",1742993351549,0.17216157,144.97,144.96,21.67376304]
["bitfinex","SOLUSD",1742993351729,0.03,144.97,144.96,21.67376304]
["bitfinex","SOLUSD",1742993352347,0.03,144.97,144.96,28.57216304]
["bitfinex","SOLUSD",1742993353640,0.03,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1742993353950,0.03,144.97,144.96,28.57216304]
["bitfinex","SOLUSD",1742993354953,0.03,144.97,144.96,21.67376304]
["bitfinex","SOLUSD",1742993355463,0.03,144.97,144.96,28.57216304]
["bitfinex","SOLUSD",1742993356053,0.03,144.97,144.96,21.67376304]
["bitfinex","SOLUSD",1742993356650,0.03,144.97,144.95,21.67376304]
["bitfinex","SOLUSD",1742993356848,0.03,144.97,144.94,21.67376304]
["bitfinex","SOLUSD",1742993358651,0.14216157,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1742993358955,0.14216157,144.95,144.92,21.67376304]
["bitfinex","SOLUSD",1742993359532,87.77,144.97,144.93,21.67376304]
["bitfinex","SOLUSD",1742993359736,87.77,144.97,144.94,21.67376304]
["bitfinex","SOLUSD",1742993361741,87.77,144.97,144.94,28.57306304]
["bitfinex","SOLUSD",1742993362561,87.77,144.97,144.95,21.67376304]
["bitfinex","SOLUSD",1742993362861,81.73,144.97,144.94,28.57306304]
["bitfinex","SOLUSD",1742993363861,81.73,144.97,144.95,21.67376304]
["bitfinex","SOLUSD",1742993364256,0.03,144.97,144.95,21.67376304]
["bitfinex","SOLUSD",1742993364434,0.03,144.97,144.95,21.17376304]
["bitfinex","SOLUSD",1742993364863,0.14216157,144.98,144.95,21.17376304]
["bitfinex","SOLUSD",1742993365653,81.7,145.02,144.96,24.1445]
["bitfinex","SOLUSD",1742993365862,81.7,145.02,145.0,21.67376304]
["bitfinex","SOLUSD",1742993366469,81.7,145.02,144.99,21.67376304]
["bitfinex","SOLUSD",1742993367866,81.7,145.02,144.99,28.57056304]
["bitfinex","SOLUSD",1742993368739,81.7,145.02,145.0,21.67376304]
["bitfinex","SOLUSD",1742993368938,81.7,145.02,145.0,28.57006304]
["bitfinex","SOLUSD",1742993369874,81.7,145.02,144.99,28.57056304]
["bitfinex","SOLUSD",1742993370662,81.7,145.02,145.0,21.67376304]
["bitfinex","SOLUSD",1742993371765,81.7,145.02,145.0,28.57006304]
["bitfinex","SOLUSD",1742993372060,81.7,145.02,145.0,6.8963]
["bitfinex","SOLUSD",1742993373471,81.2,145.02,145.0,6.8963]
["bitfinex","SOLUSD",1742993375471,81.2,145.02,145.0,13.86891939]
["bitfinex","SOLUSD",1742993375653,81.2,145.07,145.01,13.86891939]
["bitfinex","SOLUSD",1742993375847,0.14216157,145.05,145.03,13.86891939]
["bitfinex","SOLUSD",1742993376047,81.2,145.06,145.04,13.86891939]
["bitfinex","SOLUSD",1742993376285,81.34216157,145.06,145.05,13.86891939]
["bitfinex","SOLUSD",1742993376450,0.14216157,145.08,145.05,13.86891939]
["bitfinex","SOLUSD",1742993376642,0.14216157,145.08,145.06,13.86891939]
["bitfinex","SOLUSD",1742993376849,0.14216157,145.08,145.06,21.64941357]
["bitfinex","SOLUSD",1742993377660,0.14216157,145.08,144.98,106.90324886]
["bitfinex","SOLUSD",1742993377661,0.14216157,145.06,145.03,21.64941357]
["bitfinex","SOLUSD",1742993377874,0.14216157,145.06,145.02,21.64941357]
["bitfinex","SOLUSD",1742993379873,0.14216157,145.06,145.03,21.64941357]
["bitfinex","SOLUSD",1742993380272,0.14216157,145.06,144.95,19.3722]
["bitfinex","SOLUSD",1742993380273,21.79157514,145.04,144.95,1.625]
["bitfinex","SOLUSD",1742993380452,102.84941357,145.03,144.98,21.64941357]
["bitfinex","SOLUSD",1742993380771,0.14216157,145.01,144.99,21.64941357]
["bitfinex","SOLUSD",1742993381773,0.14216157,145.01,145.0,21.64941357]
["bitfinex","SOLUSD",1742993381969,0.14216157,145.01,144.99,21.64941357]
["bitfinex","SOLUSD",1742993382860,0.14216157,145.01,144.98,21.64941357]
["bitfinex","SOLUSD",1742993383568,0.14216157,145.01,144.99,21.64941357]
["bitfinex","SOLUSD",1742993384777,7.03826157,145.01,144.95,1.625]
["bitfinex","SOLUSD",1742993385071,87.22,145.0,144.98,21.64941357]
["bitfinex","SOLUSD",1742993385276,0.14216157,144.99,144.97,21.64941357]
["bitfinex","SOLUSD",1742993385853,0.14216157,144.99,144.96,21.64941357]
["bitfinex","SOLUSD",1742993387279,86.86216157,145.0,144.96,21.64941357]
["bitfinex","SOLUSD",1742993387776,93.75866157,145.0,144.97,21.64941357]
["bitfinex","SOLUSD",1742993387972,93.75866157,145.0,144.96,21.64941357]
["bitfinex","SOLUSD",1742993388176,21.64941357,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742993388675,21.64941357,144.98,144.94,21.71241357]
["bitfinex","SOLUSD",1742993388875,28.54721357,144.98,144.94,21.71241357]
["bitfinex","SOLUSD",1742993389259,0.14216157,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742993389462,0.14216157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742993392272,6.02,145.0,144.94,21.71241357]
["bitfinex","SOLUSD",1742993392459,0.14216157,144.98,144.95,21.64941357]
["bitfinex","SOLUSD",1742993393465,0.14216157,144.98,144.96,21.64941357]
["bitfinex","SOLUSD",1742993395583,21.64941357,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742993395785,0.14216157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742993398182,0.14216157,144.98,144.94,21.71241357]
["bitfinex","SOLUSD",1742993398373,0.14216157,144.98,144.96,21.64941357]
["bitfinex","SOLUSD",1742993398572,0.14216157,144.98,144.95,21.64941357]
["bitfinex","SOLUSD",1742993398782,0.14216157,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742993398982,0.14216157,144.98,144.95,21.64941357]
["bitfinex","SOLUSD",1742993399370,0.14216157,144.98,144.94,28.61161357]
["bitfinex","SOLUSD",1742993401996,0.14216157,144.98,144.96,21.64941357]
["bitfinex","SOLUSD",1742993402174,80.84216157,144.99,144.97,21.64941357]
["bitfinex","SOLUSD",1742993402496,0.14216157,145.0,144.97,21.64941357]
["bitfinex","SOLUSD",1742993403402,0.17216157,145.0,144.97,21.64941357]
["bitfinex","SOLUSD",1742993404076,0.14216157,145.0,144.98,6.8975]
["bitfinex","SOLUSD",1742993405970,102.49157514,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742993406172,0.14216157,144.97,144.94,21.71241357]
["bitfinex","SOLUSD",1742993407702,21.79157514,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742993407900,27.81157514,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742993408092,34.70967514,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742993408581,0.14216157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742993410689,7.04106157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742993411095,0.14216157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742993411508,7.04106157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742993412008,28.69047514,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742993412988,20.0,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742993413194,0.14216157,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742993414485,0.14216157,144.96,144.94,28.61161357]
["bitfinex","SOLUSD",1742993414687,0.14216157,144.96,144.95,21.64941357]
["bitfinex","SOLUSD",1742993414899,81.7,144.97,144.95,21.64941357]
["bitfinex","SOLUSD",1742993415287,81.7,144.97,144.94,28.61161357]
["bitfinex","SOLUSD",1742993415908,81.7,144.97,144.94,21.71241357]
["bitfinex","SOLUSD",1742993416203,0.14216157,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742993419923,81.7,144.97,144.95,21.64941357]
["bitfinex","SOLUSD",1742993420115,0.03,145.0,144.96,21.64941357]
["bitfinex","SOLUSD",1742993420315,0.03,145.0,144.99,21.64941357]
["bitfinex","SOLUSD",1742993421306,0.03,145.0,144.99,28.54641357]
["bitfinex","SOLUSD",1742993439074,0.03,145.0,144.99,6.897]
["bitfinex","SOLUSD",1742993439257,0.03,145.0,144.99,28.54641357]
["bitfinex","SOLUSD",1742993441576,0.03,145.0,144.99,28.60941357]
["bitfinex","SOLUSD",1742993442144,7.03696157,145.04,144.99,28.60941357]
["bitfinex","SOLUSD",1742993442478,7.03696157,145.04,145.0,21.64941357]
["bitfinex","SOLUSD",1742993442854,7.03696157,145.04,145.0,13.86712007]
["bitfinex","SOLUSD",1742993443054,20.14216157,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993443260,35.55168164,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993443778,15.55168164,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993444070,0.14216157,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993444870,7.03866157,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993445376,28.71774146,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993459966,21.82124146,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993460167,28.71774146,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993463292,34.67774146,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993464172,12.99866157,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993464371,21.82124146,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993465692,0.14216157,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993466270,0.14216157,145.05,144.99,21.74207989]
["bitfinex","SOLUSD",1742993466487,27.78124146,145.05,145.0,28.57557989]
["bitfinex","SOLUSD",1742993466886,19.96872065,145.05,145.0,20.76305908]
["bitfinex","SOLUSD",1742993467086,0.14216157,145.03,145.0,20.76305908]
["bitfinex","SOLUSD",1742993469793,0.14216157,145.03,144.99,13.92955908]
["bitfinex","SOLUSD",1742993470021,14.00872065,145.03,144.99,0.063]
["bitfinex","SOLUSD",1742993470186,0.14216157,145.03,144.99,20.82655908]
["bitfinex","SOLUSD",1742993470586,0.14216157,145.03,145.0,13.86655908]
["bitfinex","SOLUSD",1742993470899,0.14216157,145.03,145.0,20.76275908]
["bitfinex","SOLUSD",1742993471593,0.14216157,145.03,145.0,6.8962]
["bitfinex","SOLUSD",1742993471788,0.14216157,145.03,144.99,20.82635908]
["bitfinex","SOLUSD",1742993473881,0.14216157,145.03,145.0,13.86655908]
["bitfinex","SOLUSD",1742993475297,0.14216157,145.03,145.0,20.76265908]
["bitfinex","SOLUSD",1742993475504,0.14216157,145.03,145.0,6.8961]
["bitfinex","SOLUSD",1742993476507,0.14216157,145.03,145.0,20.76265908]
["bitfinex","SOLUSD",1742993477906,81.7,145.04,145.02,13.86655908]
["bitfinex","SOLUSD",1742993478985,81.84216157,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1742993479187,81.84216157,145.04,145.02,20.76195908]
["bitfinex","SOLUSD",1742993479389,81.84216157,145.04,145.02,6.8954]
["bitfinex","SOLUSD",1742993481810,81.7,145.09,145.03,13.86655908]
["bitfinex","SOLUSD",1742993481987,0.14216157,145.08,145.05,13.86655908]
["bitfinex","SOLUSD",1742993482609,81.7,145.09,145.06,13.86655908]
["bitfinex","SOLUSD",1742993483188,89.2447,145.14,145.08,13.86655908]
["bitfinex","SOLUSD",1742993483497,89.2447,145.14,145.09,20.75855908]
["bitfinex","SOLUSD",1742993483498,0.14216157,145.13,145.09,20.75855908]
["bitfinex","SOLUSD",1742993483906,0.14216157,145.13,145.09,13.86655908]
["bitfinex","SOLUSD",1742993484312,0.14216157,145.11,145.07,13.86655908]
["bitfinex","SOLUSD",1742993484785,14.00872065,145.11,145.06,13.86655908]
["bitfinex","SOLUSD",1742993484986,13.86655908,145.1,145.06,13.86655908]
["bitfinex","SOLUSD",1742993485185,13.86655908,145.1,145.05,13.86655908]
["bitfinex","SOLUSD",1742993485400,13.86655908,145.1,145.06,13.86655908]
["bitfinex","SOLUSD",1742993485887,0.14216157,145.07,145.04,13.86655908]
["bitfinex","SOLUSD",1742993486092,14.00872065,145.07,145.02,18.64964886]
["bitfinex","SOLUSD",1742993486292,14.00872065,145.07,145.03,13.86655908]
["bitfinex","SOLUSD",1742993487599,20.90212065,145.07,145.03,13.86655908]
["bitfinex","SOLUSD",1742993488513,20.90212065,145.07,145.02,13.86655908]
["bitfinex","SOLUSD",1742993489092,0.14216157,145.07,145.04,13.86655908]
["bitfinex","SOLUSD",1742993489313,7.03556157,145.07,145.04,13.86655908]
["bitfinex","SOLUSD",1742993489624,7.03556157,145.07,145.03,13.86655908]
["bitfinex","SOLUSD",1742993490508,20.90212065,145.07,145.02,13.86655908]
["bitfinex","SOLUSD",1742993490711,13.86655908,145.06,145.01,13.86655908]
["bitfinex","SOLUSD",1742993491011,0.14216157,145.03,144.99,0.063]
["bitfinex","SOLUSD",1742993491307,0.14216157,145.03,144.99,13.92955908]
["bitfinex","SOLUSD",1742993491492,14.00872065,145.03,144.99,0.063]
["bitfinex","SOLUSD",1742993491693,6.8956,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742993492911,88.73736157,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742993495615,81.84216157,145.03,145.0,13.92955908]
["bitfinex","SOLUSD",1742993496394,81.84216157,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742993496893,88.73726157,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742993497102,81.84216157,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742993497705,81.84216157,145.03,145.0,6.9595]
["bitfinex","SOLUSD",1742993498221,81.84216157,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742993499912,81.7,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742993500106,5.96,145.04,145.02,13.86655908]
["bitfinex","SOLUSD",1742993500311,0.14216157,145.07,145.03,13.86655908]
["bitfinex","SOLUSD",1742993500812,20.90202065,145.07,145.02,20.76195908]
["bitfinex","SOLUSD",1742993501209,20.90202065,145.07,145.02,13.86655908]
["bitfinex","SOLUSD",1742993501396,0.14216157,145.05,145.01,13.86655908]
["bitfinex","SOLUSD",1742993501602,14.00872065,145.05,145.0,20.82595908]
["bitfinex","SOLUSD",1742993502521,14.00872065,145.05,145.0,13.92955908]
["bitfinex","SOLUSD",1742993503019,20.90302065,145.05,145.0,20.82595908]
["bitfinex","SOLUSD",1742993505205,20.93302065,145.05,145.0,20.82595908]
["bitfinex","SOLUSD",1742993510627,14.03872065,145.05,145.0,20.82595908]
["bitfinex","SOLUSD",1742993511802,20.93292065,145.05,145.0,20.82595908]
["bitfinex","SOLUSD",1742993512423,0.03,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1742993512625,0.03,145.05,145.03,13.86655908]
["bitfinex","SOLUSD",1742993514420,0.03,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1742993514819,0.03,145.05,145.04,20.76115908]
["bitfinex","SOLUSD",1742993519538,0.03,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1742993520736,0.03,145.05,145.01,32.51620794]
["bitfinex","SOLUSD",1742993520937,0.03,145.05,145.02,13.86655908]
["bitfinex","SOLUSD",1742993521334,0.03,145.05,145.02,20.76195908]
["bitfinex","SOLUSD",1742993521527,0.03,145.05,145.03,13.86655908]
["bitfinex","SOLUSD",1742993521716,0.03,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1742993522727,0.03,145.05,145.04,20.76115908]
["bitfinex","SOLUSD",1742993523039,0.03,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1742993524218,0.03,145.05,145.03,25.54474886]
["bitfinex","SOLUSD",1742993524618,0.03,145.05,145.03,6.8951]
["bitfinex","SOLUSD",1742993524819,0.03,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1742993525035,13.89655908,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1742993525220,0.03,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1742993527843,0.03,145.05,145.01,20.76245908]
["bitfinex","SOLUSD",1742993528023,13.89655908,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1742993528839,14.00872065,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742993529047,0.14216157,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742993529819,0.14216157,145.03,145.0,6.9594]
["bitfinex","SOLUSD",1742993530261,0.14216157,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742993530432,0.14216157,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742993531045,14.00872065,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742993531854,0.14216157,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742993532151,7.03776157,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742993532652,20.90432065,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742993532828,102.60432065,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742993533028,13.86655908,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993534051,20.76255908,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993534234,20.90472065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993535549,102.60472065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993541036,95.70872065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993541256,102.60472065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993542256,95.70872065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993543153,102.60472065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993543541,81.84216157,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993543741,95.70872065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993544155,102.60472065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993545460,81.84216157,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993545633,102.60472065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993547251,95.70872065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993552060,95.73872065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993554548,81.87216157,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993554866,102.63472065,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742993555259,0.14216157,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993555450,14.00872065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993556167,20.90522065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993563959,20.93522065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993567600,14.03872065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993567781,13.89655908,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993569674,20.93522065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993575282,14.03872065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993577680,20.93522065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993578566,7.06866157,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993578768,20.93522065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993584977,14.03872065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993585286,0.03,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993586598,14.03872065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993588695,20.93522065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993592914,14.03872065,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993593388,0.17216157,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993594322,0.03,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742993615924,0.03,145.0,144.99,34.17820794]
["bitfinex","SOLUSD",1742993616130,0.03,145.01,145.0,32.51620794]
["bitfinex","SOLUSD",1742993617310,0.03,145.01,145.0,39.41270794]
["bitfinex","SOLUSD",1742993618217,0.0001,145.01,145.0,39.41270794]
["bitfinex","SOLUSD",1742993619334,0.0001,145.01,145.0,121.41270794]
["bitfinex","SOLUSD",1742993620835,0.0001,145.01,145.0,102.76305908]
["bitfinex","SOLUSD",1742993622431,0.0001,145.01,145.0,39.41270794]
["bitfinex","SOLUSD",1742993623309,0.0001,145.01,145.0,20.76305908]
["bitfinex","SOLUSD",1742993625225,0.0001,145.01,145.0,39.41270794]
["bitfinex","SOLUSD",1742993628238,0.0001,145.01,145.0,121.41270794]
["bitfinex","SOLUSD",1742993629923,5.92,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1742993630231,0.14216157,145.1,145.06,13.86655908]
["bitfinex","SOLUSD",1742993630831,0.14216157,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1742993632253,14.00872065,145.1,145.05,13.86655908]
["bitfinex","SOLUSD",1742993632951,20.90062065,145.1,145.05,13.86655908]
["bitfinex","SOLUSD",1742993633333,20.90062065,145.1,145.05,20.76065908]
["bitfinex","SOLUSD",1742993634553,14.00872065,145.1,145.06,13.86655908]
["bitfinex","SOLUSD",1742993634752,0.14216157,145.1,145.07,13.86655908]
["bitfinex","SOLUSD",1742993635133,0.14216157,145.1,145.06,13.86655908]
["bitfinex","SOLUSD",1742993635856,0.17216157,145.1,145.06,13.86655908]
["bitfinex","SOLUSD",1742993636759,0.17216157,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1742993639457,0.17216157,145.1,145.06,20.76005908]
["bitfinex","SOLUSD",1742993639651,20.93052065,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1742993639962,14.03872065,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1742993640861,0.17216157,145.1,145.06,20.76005908]
["bitfinex","SOLUSD",1742993643264,0.17216157,145.1,145.07,13.86655908]
["bitfinex","SOLUSD",1742993644262,0.17216157,145.1,145.06,20.76005908]
["bitfinex","SOLUSD",1742993644452,0.17216157,145.1,145.07,13.86655908]
["bitfinex","SOLUSD",1742993644840,0.17216157,145.1,145.06,20.76005908]
["bitfinex","SOLUSD",1742993645362,0.17216157,145.1,145.09,13.86655908]
["bitfinex","SOLUSD",1742993645560,0.03,145.1,145.09,13.86655908]
["bitfinex","SOLUSD",1742993645752,0.03,145.1,145.09,32.51620794]
["bitfinex","SOLUSD",1742993646150,0.03,145.1,145.09,13.86655908]
["bitfinex","SOLUSD",1742993647445,0.03,145.1,145.09,20.75875908]
["bitfinex","SOLUSD",1742993648255,0.14216157,145.14,145.09,20.75875908]
["bitfinex","SOLUSD",1742993648464,0.14216157,145.14,145.1,13.86655908]
["bitfinex","SOLUSD",1742993648846,2.1749664,145.15,145.11,13.86655908]
["bitfinex","SOLUSD",1742993649257,2.1749664,145.15,145.12,13.86655908]
["bitfinex","SOLUSD",1742993649569,2.1749664,145.15,145.11,20.75755908]
["bitfinex","SOLUSD",1742993651065,14.00872065,145.14,145.1,20.75825908]
["bitfinex","SOLUSD",1742993651381,14.00872065,145.14,145.1,13.86655908]
["bitfinex","SOLUSD",1742993651577,14.00872065,145.14,145.09,20.75855908]
["bitfinex","SOLUSD",1742993651771,14.00872065,145.14,145.09,13.86655908]
["bitfinex","SOLUSD",1742993651772,20.89862065,145.14,145.09,13.86655908]
["bitfinex","SOLUSD",1742993652063,14.00872065,145.12,145.07,6.893]
["bitfinex","SOLUSD",1742993652269,14.00872065,145.12,145.07,20.75955908]
["bitfinex","SOLUSD",1742993653266,20.89962065,145.12,145.07,20.75955908]
["bitfinex","SOLUSD",1742993653765,0.14216157,145.12,145.09,13.86655908]
["bitfinex","SOLUSD",1742993654476,0.14216157,145.12,145.08,13.86655908]
["bitfinex","SOLUSD",1742993655380,0.14216157,145.12,145.08,20.75905908]
["bitfinex","SOLUSD",1742993656586,0.14216157,145.12,145.09,13.86655908]
["bitfinex","SOLUSD",1742993656757,0.14216157,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1742993656955,20.89962065,145.12,145.07,20.75965908]
["bitfinex","SOLUSD",1742993657370,7.03306157,145.12,145.07,20.75965908]
["bitfinex","SOLUSD",1742993657568,7.03306157,145.12,145.08,13.86655908]
["bitfinex","SOLUSD",1742993659783,7.03306157,145.12,145.06,25.54324886]
["bitfinex","SOLUSD",1742993660084,7.03306157,145.12,145.08,13.86655908]
["bitfinex","SOLUSD",1742993660252,0.14216157,145.12,145.08,13.86655908]
["bitfinex","SOLUSD",1742993660453,0.17216157,145.12,145.08,13.86655908]
["bitfinex","SOLUSD",1742993661180,0.17216157,145.12,145.09,13.86655908]
["bitfinex","SOLUSD",1742993661386,0.17216157,145.12,145.1,13.86655908]
["bitfinex","SOLUSD",1742993661567,0.17216157,145.12,145.09,13.86655908]
["bitfinex","SOLUSD",1742993661758,0.17216157,145.12,145.1,13.86655908]
["bitfinex","SOLUSD",1742993661955,0.03,145.12,145.1,13.86655908]
["bitfinex","SOLUSD",1742993663551,0.03,145.12,145.11,13.86655908]
["bitfinex","SOLUSD",1742993663747,0.03,145.12,145.11,20.75785908]
["bitfinex","SOLUSD",1742993670191,0.03,145.12,145.11,39.40750794]
["bitfinex","SOLUSD",1742993674221,0.14216157,145.14,145.11,20.75785908]
["bitfinex","SOLUSD",1742993680025,0.14216157,145.14,145.1,20.75805908]
["bitfinex","SOLUSD",1742993681134,0.14216157,145.14,145.11,13.86655908]
["bitfinex","SOLUSD",1742993682447,0.14216157,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1742993682448,2.1749664,145.15,145.12,13.86655908]
["bitfinex","SOLUSD",1742993683647,2.1749664,145.15,145.12,20.75715908]
["bitfinex","SOLUSD",1742993684054,2.1749664,145.15,145.13,13.86655908]
["bitfinex","SOLUSD",1742993685547,2.1749664,145.15,145.13,20.75655908]
["bitfinex","SOLUSD",1742993688752,2.1749664,145.15,145.13,6.89]
["bitfinex","SOLUSD",1742993689244,2.1749664,145.15,145.12,13.86655908]
["bitfinex","SOLUSD",1742993689245,2.1749664,145.15,145.12,20.75715908]
["bitfinex","SOLUSD",1742993690041,2.1749664,145.15,145.14,13.86655908]
["bitfinex","SOLUSD",1742993690420,2.1749664,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1742993690951,2.1749664,145.15,145.12,20.75715908]
["bitfinex","SOLUSD",1742993697249,2.1749664,145.15,145.11,13.86655908]
["bitfinex","SOLUSD",1742993699430,2.1749664,145.15,145.12,13.86655908]
["bitfinex","SOLUSD",1742993700555,2.1749664,145.15,145.12,20.75705908]
["bitfinex","SOLUSD",1742993700757,0.14216157,145.14,145.11,13.86655908]
["bitfinex","SOLUSD",1742993702544,0.14216157,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1742993704136,2.1749664,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1742993704337,2.1749664,145.15,145.12,20.75735908]
["bitfinex","SOLUSD",1742993705653,2.1749664,145.15,145.13,13.86655908]
["bitfinex","SOLUSD",1742993706769,2.1749664,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1742993709464,2.1749664,145.15,145.12,37.98445908]
["bitfinex","SOLUSD",1742993709950,2.1749664,145.15,145.13,13.86655908]
["bitfinex","SOLUSD",1742993711161,2.1749664,145.15,145.12,20.75735908]
["bitfinex","SOLUSD",1742993714084,2.1749664,145.15,145.13,13.86655908]
["bitfinex","SOLUSD",1742993716079,2.1749664,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1742993716375,20.0,145.13,145.09,10.91244592]
["bitfinex","SOLUSD",1742993716577,20.0,145.12,145.09,10.91244592]
["bitfinex","SOLUSD",1742993716879,14.00872065,145.14,145.09,17.80454592]
["bitfinex","SOLUSD",1742993717374,14.00872065,145.14,145.1,18.64964886]
["bitfinex","SOLUSD",1742993717375,13.86655908,145.14,145.1,18.64964886]
["bitfinex","SOLUSD",1742993717557,105.74472548,145.15,145.1,32.51620794]
["bitfinex","SOLUSD",1742993718490,91.8781664,145.15,145.1,32.51620794]
["bitfinex","SOLUSD",1742993718675,91.8781664,145.15,145.11,13.86655908]
["bitfinex","SOLUSD",1742993718984,105.74472548,145.15,145.1,32.51620794]
["bitfinex","SOLUSD",1742993719883,13.86655908,145.14,145.1,18.64964886]
["bitfinex","SOLUSD",1742993720384,112.63422548,145.15,145.1,32.51620794]
["bitfinex","SOLUSD",1742993721094,112.66422548,145.15,145.1,32.51620794]
["bitfinex","SOLUSD",1742993721686,14.00872065,145.14,145.09,13.86655908]
["bitfinex","SOLUSD",1742993721873,13.86655908,145.12,145.07,17.80544592]
["bitfinex","SOLUSD",1742993722189,13.86655908,145.13,145.08,32.51620794]
["bitfinex","SOLUSD",1742993723095,20.75725908,145.13,145.08,32.51620794]
["bitfinex","SOLUSD",1742993723696,20.75725908,145.13,145.08,39.40890794]
["bitfinex","SOLUSD",1742993724591,13.86655908,145.13,145.08,39.40890794]
["bitfinex","SOLUSD",1742993726412,14.00872065,145.14,145.09,13.86655908]
["bitfinex","SOLUSD",1742993727398,13.86655908,145.13,145.08,32.51620794]
["bitfinex","SOLUSD",1742993727604,0.14216157,145.14,145.09,13.86655908]
["bitfinex","SOLUSD",1742993727813,13.86655908,145.13,145.09,13.86655908]
["bitfinex","SOLUSD",1742993728014,13.86655908,145.13,145.09,20.75845908]
["bitfinex","SOLUSD",1742993729314,0.14216157,145.14,145.1,13.86655908]
["bitfinex","SOLUSD",1742993729519,105.77472548,145.15,145.1,13.86655908]
["bitfinex","SOLUSD",1742993730216,16.07152548,145.15,145.11,27.14844886]
["bitfinex","SOLUSD",1742993730409,2.2049664,145.15,145.14,32.51620794]
["bitfinex","SOLUSD",1742993730902,6.64e-05,145.15,145.14,38.43620794]
["bitfinex","SOLUSD",1742993731286,6.64e-05,145.15,145.14,38.72053108]
["bitfinex","SOLUSD",1742993731887,6.64e-05,145.15,145.14,38.43620794]
["bitfinex","SOLUSD",1742993732423,6.64e-05,145.15,145.14,50.75356854]
["bitfinex","SOLUSD",1742993732593,14.00872065,145.23,145.15,18.64964886]
["bitfinex","SOLUSD",1742993732793,14.00872065,145.23,145.18,13.86655908]
["bitfinex","SOLUSD",1742993734313,13.86655908,145.21,145.17,18.64964886]
["bitfinex","SOLUSD",1742993734818,20.14216157,145.17,145.13,10.91244592]
["bitfinex","SOLUSD",1742993734990,13.86655908,145.14,145.12,10.91244592]
["bitfinex","SOLUSD",1742993735494,13.86655908,145.15,145.12,10.91244592]
["bitfinex","SOLUSD",1742993735697,13.86655908,145.14,145.12,10.91244592]
["bitfinex","SOLUSD",1742993735916,13.86655908,145.13,145.12,10.91244592]
["bitfinex","SOLUSD",1742993736805,14.00872065,145.13,145.12,10.91244592]
["bitfinex","SOLUSD",1742993737323,13.00872065,145.13,145.12,10.91244592]
["bitfinex","SOLUSD",1742993737826,0.14216157,145.13,145.12,10.91244592]
["bitfinex","SOLUSD",1742993738031,0.14216157,145.13,145.09,13.86655908]
["bitfinex","SOLUSD",1742993738834,14.00872065,145.13,145.09,13.86655908]
["bitfinex","SOLUSD",1742993740132,0.14216157,145.13,145.09,13.86655908]
["bitfinex","SOLUSD",1742993742438,0.14216157,145.13,145.1,13.86655908]
["bitfinex","SOLUSD",1742993743141,12.8295,145.15,145.1,13.86655908]
["bitfinex","SOLUSD",1742993743308,0.14216157,145.14,145.1,13.86655908]
["bitfinex","SOLUSD",1742993744441,20.89862065,145.14,145.1,13.86655908]
["bitfinex","SOLUSD",1742993744611,20.89862065,145.14,145.09,13.86655908]
["bitfinex","SOLUSD",1742993746340,0.14216157,145.14,145.1,13.86655908]
["bitfinex","SOLUSD",1742993746507,0.14216157,145.14,145.11,13.86655908]
["bitfinex","SOLUSD",1742993749843,7.03226157,145.14,145.1,20.75825908]
["bitfinex","SOLUSD",1742993750036,0.14216157,145.14,145.1,20.75825908]
["bitfinex","SOLUSD",1742993752023,7.03226157,145.14,145.1,13.86655908]
["bitfinex","SOLUSD",1742993753339,27.50852065,145.14,145.09,13.86655908]
["bitfinex","SOLUSD",1742993754442,27.50852065,145.14,145.09,20.75865908]
["bitfinex","SOLUSD",1742993754741,13.64196157,145.14,145.1,13.86655908]
["bitfinex","SOLUSD",1742993754951,6.75186157,145.14,145.1,13.86655908]
["bitfinex","SOLUSD",1742993755335,6.75186157,145.14,145.11,13.86655908]
["bitfinex","SOLUSD",1742993755738,13.64186157,145.14,145.04,57.02013632]
["bitfinex","SOLUSD",1742993755929,15.64522065,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1742993756134,0.14216157,145.1,145.06,20.75985908]
["bitfinex","SOLUSD",1742993756643,0.14216157,145.1,145.07,13.86655908]
["bitfinex","SOLUSD",1742993756841,0.14216157,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1742993757236,0.14216157,145.1,145.07,20.75955908]
["bitfinex","SOLUSD",1742993758358,0.14216157,145.1,145.07,13.86655908]
["bitfinex","SOLUSD",1742993758734,0.14216157,145.1,145.06,20.75995908]
["bitfinex","SOLUSD",1742993758957,6.06216157,145.1,145.06,20.75995908]
["bitfinex","SOLUSD",1742993759233,6.06216157,145.1,145.07,13.86655908]
["bitfinex","SOLUSD",1742993760337,6.06216157,145.1,145.07,20.75975908]
["bitfinex","SOLUSD",1742993761862,6.06216157,145.1,145.07,13.86655908]
["bitfinex","SOLUSD",1742993762867,6.06216157,145.1,145.06,20.76005908]
["bitfinex","SOLUSD",1742993763672,6.06216157,145.1,145.07,13.86655908]
["bitfinex","SOLUSD",1742993764264,20.50625908,145.14,145.09,13.86655908]
["bitfinex","SOLUSD",1742993764469,0.03,145.14,145.11,13.86655908]
["bitfinex","SOLUSD",1742993764678,0.17216157,145.14,145.11,13.86655908]
["bitfinex","SOLUSD",1742993767054,0.17216157,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1742993767655,0.17216157,145.14,145.12,20.75735908]
["bitfinex","SOLUSD",1742993770970,0.17216157,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1742993772481,0.17216157,145.14,145.1,20.75805908]
["bitfinex","SOLUSD",1742993772868,20.92862065,145.14,145.09,20.75875908]
["bitfinex","SOLUSD",1742993775690,0.17216157,145.14,145.11,13.86655908]
["bitfinex","SOLUSD",1742993776060,0.17216157,145.14,145.1,13.86655908]
["bitfinex","SOLUSD",1742993777689,0.17216157,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1742993777901,0.17216157,145.14,145.11,20.75785908]
["bitfinex","SOLUSD",1742993778204,0.03,145.14,145.11,20.75785908]
["bitfinex","SOLUSD",1742993778584,0.03,145.14,145.12,13.86655908]
["bitfinex","SOLUSD",1742993778778,0.03,145.14,145.13,13.86655908]
["bitfinex","SOLUSD",1742993781001,0.03,145.14,145.13,20.75685908]
["bitfinex","SOLUSD",1742993782296,0.03,145.14,145.13,39.40650794]
["bitfinex","SOLUSD",1742993783118,0.14216157,145.18,145.13,25.53994886]
["bitfinex","SOLUSD",1742993783407,14.00872065,145.17,145.12,13.86655908]
["bitfinex","SOLUSD",1742993783603,14.00872065,145.17,145.12,20.75725908]
["bitfinex","SOLUSD",1742993784092,0.14216157,145.17,145.13,13.86655908]
["bitfinex","SOLUSD",1742993785210,20.89752065,145.17,145.12,13.86655908]
["bitfinex","SOLUSD",1742993786500,0.14216157,145.17,145.13,13.86655908]
["bitfinex","SOLUSD",1742993788308,81.7,145.18,145.15,13.86655908]
["bitfinex","SOLUSD",1742993788502,81.7,145.18,145.16,13.86655908]
["bitfinex","SOLUSD",1742993788813,0.14216157,145.19,145.16,20.75515908]
["bitfinex","SOLUSD",1742993790506,81.7,145.2,145.16,20.75515908]
["bitfinex","SOLUSD",1742993791007,0.14216157,145.21,145.17,13.86655908]
["bitfinex","SOLUSD",1742993792583,7.02876157,145.21,145.17,13.86655908]
["bitfinex","SOLUSD",1742993792779,20.89532065,145.21,145.16,20.75515908]
["bitfinex","SOLUSD",1742993793017,20.89532065,145.21,145.16,13.86655908]
["bitfinex","SOLUSD",1742993793226,0.14216157,145.21,145.18,13.86655908]
["bitfinex","SOLUSD",1742993793716,81.7,145.22,145.18,13.86655908]
["bitfinex","SOLUSD",1742993793893,81.7,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1742993794102,81.7,145.22,145.18,13.86655908]
["bitfinex","SOLUSD",1742993794799,81.7,145.22,145.18,20.75415908]
["bitfinex","SOLUSD",1742993795405,108.35185908,145.24,145.19,13.86655908]
["bitfinex","SOLUSD",1742993795912,0.14216157,145.23,145.19,13.86655908]
["bitfinex","SOLUSD",1742993796294,0.03,145.21,145.19,13.86655908]
["bitfinex","SOLUSD",1742993796714,0.03,145.21,145.19,20.75385908]
["bitfinex","SOLUSD",1742993797023,0.14216157,145.24,145.2,13.86655908]
["bitfinex","SOLUSD",1742993798309,13.86655908,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1742993798521,0.14216157,145.25,145.21,13.86655908]
["bitfinex","SOLUSD",1742993800128,0.14216157,145.25,145.21,20.75305908]
["bitfinex","SOLUSD",1742993800291,13.6698,145.27,145.22,13.86655908]
["bitfinex","SOLUSD",1742993800292,20.0,145.24,145.22,13.86655908]
["bitfinex","SOLUSD",1742993800692,20.0,145.24,145.2,39.40300794]
["bitfinex","SOLUSD",1742993802500,26.8852,145.24,145.2,39.40300794]
["bitfinex","SOLUSD",1742993802700,26.8852,145.24,145.2,32.51620794]
["bitfinex","SOLUSD",1742993802904,26.8852,145.24,145.2,39.40310794]
["bitfinex","SOLUSD",1742993804216,6.25146157,145.27,145.23,13.86655908]
["bitfinex","SOLUSD",1742993804429,20.11802065,145.27,145.22,13.86655908]
["bitfinex","SOLUSD",1742993805310,27.00182065,145.27,145.22,13.86655908]
["bitfinex","SOLUSD",1742993806036,27.00182065,145.27,145.22,20.75215908]
["bitfinex","SOLUSD",1742993808437,14.00872065,145.26,145.2,6.887]
["bitfinex","SOLUSD",1742993808643,13.86655908,145.24,145.19,32.51620794]
["bitfinex","SOLUSD",1742993808942,14.00872065,145.23,145.18,18.64964886]
["bitfinex","SOLUSD",1742993809234,14.00872065,145.23,145.18,13.86655908]
["bitfinex","SOLUSD",1742993810231,6.8861,145.22,145.18,13.86655908]
["bitfinex","SOLUSD",1742993810637,20.75265908,145.22,145.17,20.75475908]
["bitfinex","SOLUSD",1742993811437,20.89532065,145.21,145.17,13.86655908]
["bitfinex","SOLUSD",1742993811616,0.14216157,145.21,145.18,13.86655908]
["bitfinex","SOLUSD",1742993812812,0.14216157,145.21,145.19,13.86655908]
["bitfinex","SOLUSD",1742993813016,0.14216157,145.23,145.19,13.86655908]
["bitfinex","SOLUSD",1742993813217,0.14216157,145.23,145.19,20.75385908]
["bitfinex","SOLUSD",1742993814120,0.14216157,145.23,145.2,13.86655908]
["bitfinex","SOLUSD",1742993814323,0.14216157,145.26,145.22,13.86655908]
["bitfinex","SOLUSD",1742993814819,19.97585908,145.27,145.22,13.86655908]
["bitfinex","SOLUSD",1742993815040,0.14216157,145.27,145.23,13.86655908]
["bitfinex","SOLUSD",1742993815335,0.14216157,145.27,145.23,20.75175908]
["bitfinex","SOLUSD",1742993815552,0.14216157,145.27,145.24,13.86655908]
["bitfinex","SOLUSD",1742993816044,20.89252065,145.27,145.22,13.86655908]
["bitfinex","SOLUSD",1742993816254,0.14216157,145.25,145.21,20.75285908]
["bitfinex","SOLUSD",1742993816420,0.14216157,145.25,145.21,13.86655908]
["bitfinex","SOLUSD",1742993817131,13.86655908,145.26,145.21,20.75285908]
["bitfinex","SOLUSD",1742993817330,0.14216157,145.26,145.22,13.86655908]
["bitfinex","SOLUSD",1742993817845,7.02636157,145.26,145.22,13.86655908]
["bitfinex","SOLUSD",1742993819361,20.89292065,145.26,145.21,20.75285908]
["bitfinex","SOLUSD",1742993819559,20.89292065,145.26,145.21,13.86655908]
["bitfinex","SOLUSD",1742993819842,0.14216157,145.23,145.19,13.86655908]
["bitfinex","SOLUSD",1742993820455,14.00872065,145.23,145.18,13.86655908]
["bitfinex","SOLUSD",1742993821426,20.89462065,145.23,145.18,20.75445908]
["bitfinex","SOLUSD",1742993823051,0.14216157,145.23,145.18,20.75445908]
["bitfinex","SOLUSD",1742993823250,5.9,145.24,145.22,13.86655908]
["bitfinex","SOLUSD",1742993823458,20.0,145.23,145.22,13.86655908]
["bitfinex","SOLUSD",1742993823936,19.79655908,145.27,145.22,13.86655908]
["bitfinex","SOLUSD",1742993824142,0.14216157,145.26,145.23,13.86655908]
["bitfinex","SOLUSD",1742993825056,0.14216157,145.26,145.23,20.75195908]
["bitfinex","SOLUSD",1742993826253,20.74995908,145.28,145.23,20.75195908]
["bitfinex","SOLUSD",1742993826544,0.14216157,145.28,145.25,13.86655908]
["bitfinex","SOLUSD",1742993827152,0.14216157,145.28,145.24,13.86655908]
["bitfinex","SOLUSD",1742993827952,0.14216157,145.28,145.25,13.86655908]
["bitfinex","SOLUSD",1742993828445,81.7,145.31,145.27,13.86655908]
["bitfinex","SOLUSD",1742993828647,0.14216157,145.31,145.28,13.86655908]
["bitfinex","SOLUSD",1742993829037,20.0,145.3,145.28,13.86655908]
["bitfinex","SOLUSD",1742993829440,0.14216157,145.31,145.28,13.86655908]
["bitfinex","SOLUSD",1742993829641,20.0,145.3,145.28,13.86655908]
["bitfinex","SOLUSD",1742993830241,20.0,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1742993830482,20.0,145.3,145.27,13.86655908]
["bitfinex","SOLUSD",1742993830767,0.14216157,145.31,145.27,13.86655908]
["bitfinex","SOLUSD",1742993831065,20.0,145.3,145.28,13.86655908]
["bitfinex","SOLUSD",1742993831441,21.44255908,145.34,145.29,13.86655908]
["bitfinex","SOLUSD",1742993831738,20.0,145.31,145.29,13.86655908]
["bitfinex","SOLUSD",1742993833645,20.0,145.31,145.3,13.86655908]
["bitfinex","SOLUSD",1742993833968,7.576,145.34,145.3,13.86655908]
["bitfinex","SOLUSD",1742993834160,20.0,145.32,145.31,13.86655908]
["bitfinex","SOLUSD",1742993834942,20.0,145.32,145.3,13.86655908]
["bitfinex","SOLUSD",1742993835439,20.0,145.32,145.31,13.86655908]
["bitfinex","SOLUSD",1742993836248,27.02346157,145.32,145.29,13.86655908]
["bitfinex","SOLUSD",1742993836569,20.14216157,145.32,145.3,13.86655908]
["bitfinex","SOLUSD",1742993836768,20.03,145.32,145.3,13.86655908]
["bitfinex","SOLUSD",1742993837069,0.03,145.32,145.31,13.86655908]
["bitfinex","SOLUSD",1742993838046,0.03,145.32,145.3,13.86655908]
["bitfinex","SOLUSD",1742993838280,0.17216157,145.32,145.27,18.64964886]
["bitfinex","SOLUSD",1742993838575,0.17216157,145.32,145.28,13.86655908]
["bitfinex","SOLUSD",1742993838759,0.17216157,145.32,145.29,13.86655908]
["bitfinex","SOLUSD",1742993839859,7.05356157,145.32,145.29,13.86655908]
["bitfinex","SOLUSD",1742993840565,0.17216157,145.32,145.29,13.86655908]
["bitfinex","SOLUSD",1742993842856,7.05356157,145.32,145.28,13.86655908]
["bitfinex","SOLUSD",1742993843262,7.05356157,145.32,145.27,25.53314886]
["bitfinex","SOLUSD",1742993843453,13.86655908,145.29,145.24,13.86655908]
["bitfinex","SOLUSD",1742993843775,0.14216157,145.28,145.24,13.86655908]
["bitfinex","SOLUSD",1742993843982,14.00872065,145.28,145.23,32.51620794]
["bitfinex","SOLUSD",1742993844354,13.86655908,145.27,145.23,13.86655908]
["bitfinex","SOLUSD",1742993844581,0.14216157,145.26,145.22,13.86655908]
["bitfinex","SOLUSD",1742993844751,14.00872065,145.26,145.22,13.86655908]
["bitfinex","SOLUSD",1742993845492,20.89292065,145.26,145.21,13.86655908]
["bitfinex","SOLUSD",1742993845684,0.14216157,145.24,145.2,13.86655908]
["bitfinex","SOLUSD",1742993846063,0.14216157,145.24,145.19,25.53674886]
["bitfinex","SOLUSD",1742993846390,0.14216157,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1742993846576,0.14216157,145.22,145.16,95.0515]
["bitfinex","SOLUSD",1742993846577,0.14216157,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1742993846778,81.7,145.23,145.18,13.86655908]
["bitfinex","SOLUSD",1742993846984,0.14216157,145.22,145.19,13.86655908]
["bitfinex","SOLUSD",1742993847283,81.7,145.23,145.21,13.86655908]
["bitfinex","SOLUSD",1742993847497,0.14216157,145.25,145.22,13.86655908]
["bitfinex","SOLUSD",1742993847799,0.14216157,145.25,145.23,13.86655908]
["bitfinex","SOLUSD",1742993848115,0.14216157,145.25,145.22,13.86655908]
["bitfinex","SOLUSD",1742993848399,20.89342065,145.25,145.2,13.86655908]
["bitfinex","SOLUSD",1742993848601,0.14216157,145.25,145.21,13.86655908]
["bitfinex","SOLUSD",1742993848971,0.14216157,145.25,145.21,21.60574045]
["bitfinex","SOLUSD",1742993850665,0.14216157,145.25,145.22,21.60574045]
["bitfinex","SOLUSD",1742993850864,0.14216157,145.25,145.22,28.49144045]
["bitfinex","SOLUSD",1742993851094,0.14216157,145.24,145.21,21.60574045]
["bitfinex","SOLUSD",1742993851472,0.14216157,145.24,145.21,28.49204045]
["bitfinex","SOLUSD",1742993856391,0.14216157,145.26,145.22,21.60574045]
["bitfinex","SOLUSD",1742993856782,0.14216157,145.26,145.23,28.49134045]
["bitfinex","SOLUSD",1742993857101,0.14216157,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1742993857296,0.14216157,145.24,145.2,6.887]
["bitfinex","SOLUSD",1742993857505,0.14216157,145.24,145.2,28.49274045]
["bitfinex","SOLUSD",1742993859076,21.74790202,145.24,145.2,28.49274045]
["bitfinex","SOLUSD",1742993859287,21.74790202,145.22,145.18,28.49334045]
["bitfinex","SOLUSD",1742993859488,21.74790202,145.22,145.17,21.60574045]
["bitfinex","SOLUSD",1742993859790,27.66790202,145.22,145.17,21.60574045]
["bitfinex","SOLUSD",1742993860385,27.66790202,145.22,145.17,28.49394045]
["bitfinex","SOLUSD",1742993860588,34.55410202,145.22,145.17,28.49394045]
["bitfinex","SOLUSD",1742993861194,34.55410202,145.22,145.18,21.60574045]
["bitfinex","SOLUSD",1742993861394,27.66790202,145.22,145.18,21.60574045]
["bitfinex","SOLUSD",1742993861800,6.06216157,145.22,145.18,21.60574045]
["bitfinex","SOLUSD",1742993862686,6.06216157,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1742993862886,6.06216157,145.22,145.19,28.49324045]
["bitfinex","SOLUSD",1742993863082,0.14216157,145.22,145.19,28.49324045]
["bitfinex","SOLUSD",1742993863800,0.14216157,145.22,145.2,21.60574045]
["bitfinex","SOLUSD",1742993863981,0.14216157,145.22,145.21,21.60574045]
["bitfinex","SOLUSD",1742993864191,0.14216157,145.24,145.21,21.60574045]
["bitfinex","SOLUSD",1742993864701,0.14216157,145.24,145.21,28.49194045]
["bitfinex","SOLUSD",1742993865505,0.14216157,145.24,145.21,6.8862]
["bitfinex","SOLUSD",1742993867307,0.14216157,145.24,145.21,28.49194045]
["bitfinex","SOLUSD",1742993867801,81.7,145.25,145.23,21.60574045]
["bitfinex","SOLUSD",1742993867974,0.14216157,145.25,145.22,21.60574045]
["bitfinex","SOLUSD",1742993868612,0.14216157,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1742993870394,0.17216157,145.26,145.23,20.71045107]
["bitfinex","SOLUSD",1742993871919,0.17216157,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1742993875009,0.17216157,145.26,145.23,20.71045107]
["bitfinex","SOLUSD",1742993876414,0.17216157,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1742993876593,0.17216157,145.26,145.22,20.71065107]
["bitfinex","SOLUSD",1742993879117,20.88141264,145.26,145.21,20.71115107]
["bitfinex","SOLUSD",1742993879290,13.82485107,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1742993880025,13.82485107,145.25,145.2,20.71165107]
["bitfinex","SOLUSD",1742993880816,20.70955107,145.25,145.2,20.71165107]
["bitfinex","SOLUSD",1742993881022,6.8847,145.25,145.21,13.82485107]
["bitfinex","SOLUSD",1742993881408,20.88141264,145.26,145.21,13.82485107]
["bitfinex","SOLUSD",1742993882803,0.17216157,145.26,145.23,13.82485107]
["bitfinex","SOLUSD",1742993883335,7.05636157,145.26,145.22,20.71095107]
["bitfinex","SOLUSD",1742993883738,0.17216157,145.26,145.22,20.71095107]
["bitfinex","SOLUSD",1742993885122,0.17216157,145.26,145.22,13.82485107]
["bitfinex","SOLUSD",1742993885123,7.05646157,145.26,145.22,13.82485107]
["bitfinex","SOLUSD",1742993885422,20.88131264,145.26,145.21,20.71125107]
["bitfinex","SOLUSD",1742993889943,20.88131264,145.26,145.22,13.82485107]
["bitfinex","SOLUSD",1742993891237,0.17216157,145.26,145.23,13.82485107]
["bitfinex","SOLUSD",1742993893227,0.17216157,145.26,145.23,20.71005107]
["bitfinex","SOLUSD",1742993894346,0.17216157,145.26,145.22,20.71065107]
["bitfinex","SOLUSD",1742993895236,7.05636157,145.26,145.22,20.71065107]
["bitfinex","SOLUSD",1742993896648,0.17216157,145.26,145.21,18.64964886]
["bitfinex","SOLUSD",1742993896849,0.17216157,145.26,145.22,13.82485107]
["bitfinex","SOLUSD",1742993898947,0.17216157,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1742993899445,20.88121264,145.26,145.21,13.82485107]
["bitfinex","SOLUSD",1742993899821,13.99701264,145.26,145.21,20.71115107]
["bitfinex","SOLUSD",1742993900846,0.17216157,145.26,145.21,20.71115107]
["bitfinex","SOLUSD",1742993901551,20.88121264,145.26,145.21,20.71115107]
["bitfinex","SOLUSD",1742993901858,13.99701264,145.26,145.21,20.71115107]
["bitfinex","SOLUSD",1742993902943,7.05636157,145.26,145.21,20.71115107]
["bitfinex","SOLUSD",1742993904241,0.14216157,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1742993904545,13.82485107,145.23,145.18,13.82485107]
["bitfinex","SOLUSD",1742993905250,13.82485107,145.23,145.18,20.71255107]
["bitfinex","SOLUSD",1742993905673,20.71055107,145.23,145.18,20.71255107]
["bitfinex","SOLUSD",1742993907645,13.82485107,145.23,145.18,20.71255107]
["bitfinex","SOLUSD",1742993907851,20.85231264,145.24,145.19,13.82485107]
["bitfinex","SOLUSD",1742993908069,0.03,145.23,145.19,13.82485107]
["bitfinex","SOLUSD",1742993909783,0.03,145.23,145.2,6.887]
["bitfinex","SOLUSD",1742993911485,13.82485107,145.21,145.16,13.82485107]
["bitfinex","SOLUSD",1742993912104,95.66701264,145.2,145.15,13.82485107]
["bitfinex","SOLUSD",1742993912389,13.82485107,145.19,145.15,13.82485107]
["bitfinex","SOLUSD",1742993912600,0.14216157,145.18,145.14,13.82485107]
["bitfinex","SOLUSD",1742993913174,13.82485107,145.18,145.13,20.77795107]
["bitfinex","SOLUSD",1742993913384,0.14216157,145.17,145.13,20.77795107]
["bitfinex","SOLUSD",1742993913588,0.14216157,145.17,145.13,13.88785107]
["bitfinex","SOLUSD",1742993913793,0.14216157,145.16,145.13,13.88785107]
["bitfinex","SOLUSD",1742993914303,0.14216157,145.16,145.13,20.77815107]
["bitfinex","SOLUSD",1742993914474,0.14216157,145.17,145.13,20.77815107]
["bitfinex","SOLUSD",1742993916399,0.14216157,145.17,145.13,6.9533]
["bitfinex","SOLUSD",1742993916577,0.14216157,145.17,145.13,20.77815107]
["bitfinex","SOLUSD",1742993918593,0.14216157,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742993918977,13.96701264,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742993919186,13.96701264,145.16,145.13,6.9533]
["bitfinex","SOLUSD",1742993921891,0.14216157,145.16,145.13,6.9533]
["bitfinex","SOLUSD",1742993922194,0.14216157,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742993929693,20.85681264,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742993933603,7.03196157,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742993933799,20.85681264,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742993934017,7.03196157,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742993934217,20.85681264,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742993934397,13.99701264,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742993934592,0.03,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742993944810,0.17216157,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742993949321,0.17216157,145.14,145.13,13.88785107]
["bitfinex","SOLUSD",1742993949908,0.03,145.14,145.13,20.77815107]
["bitfinex","SOLUSD",1742993963246,0.03,145.14,145.13,39.42779993]
["bitfinex","SOLUSD",1742993964536,0.03,145.18,145.14,18.64964886]
["bitfinex","SOLUSD",1742993964743,0.03,145.18,145.17,13.82485107]
["bitfinex","SOLUSD",1742993965942,0.03,145.18,145.17,20.71325107]
["bitfinex","SOLUSD",1742993971447,0.03,145.18,145.17,39.36289993]
["bitfinex","SOLUSD",1742993973653,0.03,145.18,145.17,94.66230421]
["bitfinex","SOLUSD",1742993974042,0.03,145.18,145.17,39.36289993]
["bitfinex","SOLUSD",1742993976255,0.03,145.18,145.17,94.66230421]
["bitfinex","SOLUSD",1742993977564,0.03,145.23,145.17,111.88340421]
["bitfinex","SOLUSD",1742993977865,0.03,145.23,145.22,13.82485107]
["bitfinex","SOLUSD",1742993986862,0.03,145.23,145.15,83.5709]
["bitfinex","SOLUSD",1742993987165,81.84216157,145.22,145.18,13.82485107]
["bitfinex","SOLUSD",1742993987859,81.84216157,145.22,145.21,13.82485107]
["bitfinex","SOLUSD",1742993988089,0.14216157,145.22,145.21,13.82485107]
["bitfinex","SOLUSD",1742993989047,0.03,145.23,145.21,13.82485107]
["bitfinex","SOLUSD",1742993989251,0.03,145.23,145.22,13.82485107]
["bitfinex","SOLUSD",1742993990266,0.03,145.23,145.21,13.82485107]
["bitfinex","SOLUSD",1742993991472,0.03,145.23,145.21,20.71135107]
["bitfinex","SOLUSD",1742993992448,0.03,145.23,145.22,13.82485107]
["bitfinex","SOLUSD",1742993992772,0.03,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1742993993088,0.03,145.23,145.22,13.82485107]
["bitfinex","SOLUSD",1742993994070,0.03,145.23,145.22,20.71095107]
["bitfinex","SOLUSD",1742993994367,0.03,145.23,145.21,20.71115107]
["bitfinex","SOLUSD",1742993994973,0.03,145.23,145.21,6.8863]
["bitfinex","SOLUSD",1742993995956,0.03,145.23,145.21,13.82485107]
["bitfinex","SOLUSD",1742993996875,19.86701264,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742993997056,13.96701264,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742993998270,7.02946157,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742993998458,20.85431264,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742994001693,0.14216157,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742994003691,7.02926157,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742994004400,20.85411264,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742994004571,13.96701264,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742994006205,20.85451264,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742994007179,22.48541264,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742994007807,28.67331264,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742994009998,28.67331264,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742994009999,0.14216157,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742994010209,26.75681264,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742994011082,32.84931264,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742994011283,34.35201264,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742994011983,13.63736157,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742994012379,20.52716157,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742994013304,13.63736157,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742994014103,34.35201264,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742994015905,53.0016615,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742994016302,58.42561031,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742994016493,53.0016615,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742994017178,0.14216157,145.1,145.05,6.8939]
["bitfinex","SOLUSD",1742994017377,81.7,145.09,145.06,13.82485107]
["bitfinex","SOLUSD",1742994017580,0.14216157,145.08,145.06,20.71835107]
["bitfinex","SOLUSD",1742994017782,87.6,145.09,145.07,13.82485107]
["bitfinex","SOLUSD",1742994017999,0.14216157,145.11,145.08,13.82485107]
["bitfinex","SOLUSD",1742994018207,0.14216157,145.13,145.1,13.82485107]
["bitfinex","SOLUSD",1742994018386,0.14216157,145.13,145.12,13.82485107]
["bitfinex","SOLUSD",1742994019299,0.14216157,145.13,145.12,20.71565107]
["bitfinex","SOLUSD",1742994019491,0.14216157,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1742994019999,0.14216157,145.13,145.11,20.71595107]
["bitfinex","SOLUSD",1742994020797,0.17216157,145.13,145.11,20.71595107]
["bitfinex","SOLUSD",1742994025115,0.17216157,145.13,145.12,13.82485107]
["bitfinex","SOLUSD",1742994025301,0.03,145.13,145.12,13.82485107]
["bitfinex","SOLUSD",1742994026391,0.03,145.13,145.12,20.71565107]
["bitfinex","SOLUSD",1742994029603,6.04216157,145.18,145.15,13.82485107]
["bitfinex","SOLUSD",1742994029994,6.04216157,145.18,145.12,24.1179]
["bitfinex","SOLUSD",1742994029995,19.86701264,145.18,145.14,13.82485107]
["bitfinex","SOLUSD",1742994030199,6.04216157,145.18,145.14,13.82485107]
["bitfinex","SOLUSD",1742994030918,6.04216157,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1742994031411,0.14216157,145.18,145.15,20.71425107]
["bitfinex","SOLUSD",1742994032120,0.14216157,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1742994032319,13.96701264,145.18,145.13,13.82485107]
["bitfinex","SOLUSD",1742994032623,13.96701264,145.18,145.14,13.82485107]
["bitfinex","SOLUSD",1742994033221,13.96701264,145.18,145.14,20.71455107]
["bitfinex","SOLUSD",1742994034625,13.82485107,145.17,145.13,13.82485107]
["bitfinex","SOLUSD",1742994034802,13.82485107,145.17,145.12,13.82485107]
["bitfinex","SOLUSD",1742994034996,13.82485107,145.15,145.1,6.9545]
["bitfinex","SOLUSD",1742994035198,20.71445107,145.15,145.1,20.77935107]
["bitfinex","SOLUSD",1742994035404,0.14216157,145.13,145.1,20.77935107]
["bitfinex","SOLUSD",1742994035821,0.14216157,145.13,145.11,13.82485107]
["bitfinex","SOLUSD",1742994037322,0.14216157,145.13,145.1,20.77935107]
["bitfinex","SOLUSD",1742994038119,0.14216157,145.13,145.1,6.9545]
["bitfinex","SOLUSD",1742994038313,81.84216157,145.13,145.1,0.063]
["bitfinex","SOLUSD",1742994038815,81.84216157,145.13,145.1,6.9547]
["bitfinex","SOLUSD",1742994039317,81.84216157,145.13,145.1,20.77955107]
["bitfinex","SOLUSD",1742994046025,81.84216157,145.13,145.1,6.9547]
["bitfinex","SOLUSD",1742994046222,0.14216157,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742994052441,7.03346157,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742994052643,0.14216157,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742994053560,0.14216157,145.11,145.03,0.063]
["bitfinex","SOLUSD",1742994053561,20.0,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742994053720,0.14216157,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742994053913,6.08216157,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742994054533,12.97676157,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742994055344,6.08216157,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742994057042,5.94,145.04,145.03,13.88785107]
["bitfinex","SOLUSD",1742994057341,0.14216157,145.09,145.03,13.88785107]
["bitfinex","SOLUSD",1742994057548,13.96701264,145.09,145.04,13.82485107]
["bitfinex","SOLUSD",1742994057851,0.14216157,145.07,145.03,13.88785107]
["bitfinex","SOLUSD",1742994058143,0.14216157,145.07,145.04,13.82485107]
["bitfinex","SOLUSD",1742994058530,0.14216157,145.09,145.04,13.82485107]
["bitfinex","SOLUSD",1742994058731,13.96701264,145.09,145.04,20.71945107]
["bitfinex","SOLUSD",1742994058932,13.96701264,145.09,145.04,13.82485107]
["bitfinex","SOLUSD",1742994059544,13.96701264,145.09,145.04,20.71935107]
["bitfinex","SOLUSD",1742994059933,0.14216157,145.09,145.05,13.82485107]
["bitfinex","SOLUSD",1742994060434,13.96701264,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1742994060748,13.82485107,145.08,145.04,20.71935107]
["bitfinex","SOLUSD",1742994060941,13.96701264,145.09,145.04,20.71935107]
["bitfinex","SOLUSD",1742994066045,13.96701264,145.07,145.03,6.9579]
["bitfinex","SOLUSD",1742994066853,0.14216157,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742994072538,20.86131264,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742994073039,13.96701264,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742994074126,20.86161264,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742994079657,13.96701264,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742994080563,20.86161264,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742994082640,76.16101692,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742994083746,20.14216157,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742994083947,39.90701264,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742994085566,46.80301264,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742994087869,39.90701264,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742994089669,33.96701264,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742994089869,46.78301264,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742994094052,0.14216157,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742994094256,32.6166615,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742994095476,160.5131615,145.0,144.98,0.0001]
["bitfinex","SOLUSD",1742994095676,13.96701264,144.99,144.98,0.0001]
["bitfinex","SOLUSD",1742994096083,19.88701264,144.99,144.98,0.0001]
["bitfinex","SOLUSD",1742994097465,26.78401264,144.99,144.98,0.0001]
["bitfinex","SOLUSD",1742994097666,0.14216157,144.98,144.95,0.063]
["bitfinex","SOLUSD",1742994097880,0.14216157,144.96,144.95,0.063]
["bitfinex","SOLUSD",1742994098673,13.82485107,144.98,144.95,0.063]
["bitfinex","SOLUSD",1742994098674,0.14216157,144.98,144.95,0.063]
["bitfinex","SOLUSD",1742994098877,0.14216157,144.98,144.95,13.88785107]
["bitfinex","SOLUSD",1742994099059,0.14216157,144.98,144.95,0.063]
["bitfinex","SOLUSD",1742994099569,0.14216157,144.98,144.95,6.9619]
["bitfinex","SOLUSD",1742994100379,0.14216157,144.99,144.95,20.78675107]
["bitfinex","SOLUSD",1742994100589,0.14216157,144.99,144.96,13.82485107]
["bitfinex","SOLUSD",1742994101166,0.14216157,144.99,144.95,20.78675107]
["bitfinex","SOLUSD",1742994101887,13.96701264,144.99,144.95,6.9619]
["bitfinex","SOLUSD",1742994102561,13.96701264,144.99,144.95,0.063]
["bitfinex","SOLUSD",1742994104291,13.96701264,144.99,144.95,6.9619]
["bitfinex","SOLUSD",1742994106174,95.66701264,144.99,144.95,6.9619]
["bitfinex","SOLUSD",1742994113900,102.56401264,144.99,144.95,6.9619]
["bitfinex","SOLUSD",1742994115972,102.56401264,144.99,144.95,0.063]
["bitfinex","SOLUSD",1742994117076,0.14216157,144.97,144.95,0.063]
["bitfinex","SOLUSD",1742994118314,0.14216157,144.97,144.94,6.9623]
["bitfinex","SOLUSD",1742994118481,0.14216157,144.97,144.94,20.78715107]
["bitfinex","SOLUSD",1742994119006,0.14216157,144.97,144.94,13.88785107]
["bitfinex","SOLUSD",1742994119305,7.04016157,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742994119870,0.14216157,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742994120482,0.14216157,144.97,144.94,6.9623]
["bitfinex","SOLUSD",1742994124318,0.14216157,144.97,144.94,20.78715107]
["bitfinex","SOLUSD",1742994124914,0.14216157,144.97,144.95,13.82485107]
["bitfinex","SOLUSD",1742994125921,0.14216157,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1742994127425,0.14216157,144.97,144.95,20.72365107]
["bitfinex","SOLUSD",1742994130625,10.95570272,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1742994130810,10.95570272,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742994131326,10.98570272,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742994131628,10.81354115,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742994132624,0.14216157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742994133523,13.96701264,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742994133914,0.14216157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742994134114,13.96701264,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742994134846,20.86591264,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742994136537,68.90774207,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742994137516,78.43715522,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742994137719,78.43715522,144.95,144.88,0.063]
["bitfinex","SOLUSD",1742994137720,28.24976157,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742994137932,13.96701264,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742994138521,20.14216157,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994138722,40.86971264,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994140630,33.96701264,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994141155,13.96701264,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994141537,40.39220834,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994143049,35.60454354,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994143226,13.96701264,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994143545,40.86971264,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994144249,39.88701264,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994144455,33.96701264,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994145154,20.14216157,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994146152,0.14216157,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994146333,10.80599798,144.88,144.86,0.063]
["bitfinex","SOLUSD",1742994146542,10.80599798,144.88,144.86,13.88785107]
["bitfinex","SOLUSD",1742994147045,10.80599798,144.88,144.86,0.063]
["bitfinex","SOLUSD",1742994147256,0.14216157,144.88,144.86,0.063]
["bitfinex","SOLUSD",1742994147557,0.14216157,144.9,144.87,13.82485107]
["bitfinex","SOLUSD",1742994148351,0.14216157,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1742994151530,0.14216157,144.9,144.87,31.08165107]
["bitfinex","SOLUSD",1742994151730,0.14216157,144.9,144.86,13.88785107]
["bitfinex","SOLUSD",1742994152649,0.14216157,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1742994154261,87.64,144.93,144.87,37.98435107]
["bitfinex","SOLUSD",1742994154561,0.14216157,144.92,144.9,13.82485107]
["bitfinex","SOLUSD",1742994155256,0.14216157,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1742994156153,199.01,144.94,144.91,37.97765107]
["bitfinex","SOLUSD",1742994156542,0.17216157,144.94,144.92,13.82485107]
["bitfinex","SOLUSD",1742994157251,0.03,144.94,144.93,20.72465107]
["bitfinex","SOLUSD",1742994162263,0.17216157,144.94,144.91,13.82485107]
["bitfinex","SOLUSD",1742994162629,13.99701264,144.94,144.9,20.72615107]
["bitfinex","SOLUSD",1742994163557,0.17216157,144.94,144.9,20.72615107]
["bitfinex","SOLUSD",1742994163861,0.03,144.94,144.93,13.82485107]
["bitfinex","SOLUSD",1742994165469,0.03,144.94,144.93,20.72465107]
["bitfinex","SOLUSD",1742994171775,0.03,144.94,144.93,39.37429993]
["bitfinex","SOLUSD",1742994171950,0.0001,144.94,144.93,39.37429993]
["bitfinex","SOLUSD",1742994184659,0.0001,144.94,144.93,20.72465107]
["bitfinex","SOLUSD",1742994187560,0.0001,144.94,144.91,20.72555107]
["bitfinex","SOLUSD",1742994187783,0.0001,144.94,144.9,20.72595107]
["bitfinex","SOLUSD",1742994188093,0.14216157,144.93,144.89,20.72635107]
["bitfinex","SOLUSD",1742994188259,19.88701264,144.93,144.89,20.72635107]
["bitfinex","SOLUSD",1742994188761,26.78691264,144.93,144.89,13.82485107]
["bitfinex","SOLUSD",1742994188960,26.78691264,144.93,144.88,20.72685107]
["bitfinex","SOLUSD",1742994189564,26.78691264,144.93,144.87,6.9025]
["bitfinex","SOLUSD",1742994189769,8.38816157,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1742994190997,8.38816157,144.9,144.87,20.72735107]
["bitfinex","SOLUSD",1742994192086,8.38816157,144.9,144.88,13.82485107]
["bitfinex","SOLUSD",1742994192289,0.14216157,144.9,144.88,13.82485107]
["bitfinex","SOLUSD",1742994192985,0.14216157,144.91,144.88,20.72675107]
["bitfinex","SOLUSD",1742994193481,81.7,144.92,144.89,13.82485107]
["bitfinex","SOLUSD",1742994193659,81.7,144.92,144.9,13.82485107]
["bitfinex","SOLUSD",1742994193861,14.1944,144.93,144.9,13.82485107]
["bitfinex","SOLUSD",1742994194163,0.0001,144.94,144.92,13.82485107]
["bitfinex","SOLUSD",1742994194362,0.0001,144.94,144.93,13.82485107]
["bitfinex","SOLUSD",1742994195000,0.0001,144.94,144.93,20.72465107]
["bitfinex","SOLUSD",1742994196894,0.0001,144.94,144.93,21.6860598]
["bitfinex","SOLUSD",1742994198394,0.0001,144.94,144.93,28.5858598]
["bitfinex","SOLUSD",1742994202700,0.0001,144.94,144.93,28.6488598]
["bitfinex","SOLUSD",1742994203792,0.0001,144.94,144.93,6.9628]
["bitfinex","SOLUSD",1742994204304,0.0001,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742994212000,21.6861598,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742994212224,111.08482137,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742994212517,6.6201,144.92,144.86,6.9659]
["bitfinex","SOLUSD",1742994212820,21.6860598,144.88,144.86,0.063]
["bitfinex","SOLUSD",1742994214628,0.14216157,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994214791,21.82822137,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994215192,28.06962137,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994215835,34.97232137,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994216496,28.06962137,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742994217932,21.6860598,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742994220609,28.06962137,144.87,144.85,0.063]
["bitfinex","SOLUSD",1742994220931,0.14216157,144.88,144.85,13.95968066]
["bitfinex","SOLUSD",1742994221100,5.92,144.89,144.86,13.89668066]
["bitfinex","SOLUSD",1742994221297,5.92,144.89,144.85,13.95968066]
["bitfinex","SOLUSD",1742994221501,19.81668066,144.89,144.85,13.95968066]
["bitfinex","SOLUSD",1742994221807,0.14216157,144.89,144.85,13.95968066]
["bitfinex","SOLUSD",1742994222137,0.14216157,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1742994222615,0.14216157,144.93,144.88,13.89668066]
["bitfinex","SOLUSD",1742994222823,0.14216157,144.93,144.9,13.89668066]
["bitfinex","SOLUSD",1742994223125,49.17426463,144.94,144.91,21.69775878]
["bitfinex","SOLUSD",1742994223329,49.17426463,144.94,144.92,21.69775878]
["bitfinex","SOLUSD",1742994224008,49.17426463,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1742994224213,43.25426463,144.94,144.93,28.59755878]
["bitfinex","SOLUSD",1742994224421,0.0001,144.94,144.93,28.59755878]
["bitfinex","SOLUSD",1742994226614,0.0001,144.94,144.93,28.62755878]
["bitfinex","SOLUSD",1742994228357,0.0001,144.94,144.93,0.03]
["bitfinex","SOLUSD",1742994231949,21.84002035,144.94,144.93,0.03]
["bitfinex","SOLUSD",1742994233033,28.46182035,144.94,144.93,0.03]
["bitfinex","SOLUSD",1742994233236,34.38182035,144.94,144.93,0.03]
["bitfinex","SOLUSD",1742994233723,41.28122035,144.94,144.93,0.03]
["bitfinex","SOLUSD",1742994234863,34.38182035,144.94,144.93,0.03]
["bitfinex","SOLUSD",1742994236648,41.28122035,144.94,144.93,0.03]
["bitfinex","SOLUSD",1742994248953,20.0,144.91,144.87,20.79456056]
["bitfinex","SOLUSD",1742994251871,95.73442213,144.93,144.88,13.89226056]
["bitfinex","SOLUSD",1742994252049,95.73442213,144.93,144.89,13.89226056]
["bitfinex","SOLUSD",1742994252243,81.84216157,144.93,144.89,13.89226056]
["bitfinex","SOLUSD",1742994252661,0.0001,144.94,144.92,13.89226056]
["bitfinex","SOLUSD",1742994252855,0.0001,144.94,144.93,13.89226056]
["bitfinex","SOLUSD",1742994254167,0.0001,144.94,144.92,13.89226056]
["bitfinex","SOLUSD",1742994254664,0.0001,144.94,144.91,13.89226056]
["bitfinex","SOLUSD",1742994254867,0.0001,144.94,144.9,23.31077993]
["bitfinex","SOLUSD",1742994255658,0.14216157,144.93,144.87,82.0]
["bitfinex","SOLUSD",1742994255872,21.8394415,144.93,144.88,21.69727993]
["bitfinex","SOLUSD",1742994256168,21.8394415,144.91,144.87,21.69727993]
["bitfinex","SOLUSD",1742994256462,21.8394415,144.88,144.86,0.03]
["bitfinex","SOLUSD",1742994256765,27.7594415,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994256966,109.4594415,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994257847,87.62,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994259550,87.76216157,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994259753,116.3621415,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994261169,109.4594415,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994262573,87.76216157,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994262756,87.62,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994263254,5.92,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994263651,5.92,144.87,144.86,21.72727993]
["bitfinex","SOLUSD",1742994264272,5.92,144.87,144.86,6.9332]
["bitfinex","SOLUSD",1742994264847,6.06216157,144.89,144.86,6.9332]
["bitfinex","SOLUSD",1742994265054,5.92,144.92,144.88,21.69727993]
["bitfinex","SOLUSD",1742994265378,10.80599798,144.93,144.91,21.69727993]
["bitfinex","SOLUSD",1742994265568,10.80599798,144.93,144.92,21.69727993]
["bitfinex","SOLUSD",1742994266363,10.80599798,144.93,144.92,28.59757993]
["bitfinex","SOLUSD",1742994268284,0.0001,144.94,144.92,28.59757993]
["bitfinex","SOLUSD",1742994268655,0.0001,144.94,144.9,40.45587993]
["bitfinex","SOLUSD",1742994268656,0.0001,144.94,144.93,21.69727993]
["bitfinex","SOLUSD",1742994269966,0.0001,144.94,144.92,21.69727993]
["bitfinex","SOLUSD",1742994270471,0.0001,144.94,144.93,21.69727993]
["bitfinex","SOLUSD",1742994270657,0.0001,144.94,144.93,28.59707993]
["bitfinex","SOLUSD",1742994271359,0.0001,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1742994272355,0.0001,144.94,144.93,28.59707993]
["bitfinex","SOLUSD",1742994274472,0.0001,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1742994275275,0.0001,144.94,144.92,6.9001]
["bitfinex","SOLUSD",1742994276177,21.69737993,144.94,144.88,100.64964886]
["bitfinex","SOLUSD",1742994276385,21.69737993,144.94,144.9,21.69727993]
["bitfinex","SOLUSD",1742994276761,21.69737993,144.94,144.9,28.59857993]
["bitfinex","SOLUSD",1742994276980,0.063,144.93,144.9,28.59857993]
["bitfinex","SOLUSD",1742994278488,0.063,144.93,144.91,21.69727993]
["bitfinex","SOLUSD",1742994280987,0.063,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1742994281992,0.063,144.93,144.91,28.59787993]
["bitfinex","SOLUSD",1742994286483,0.063,144.93,144.9,28.59837993]
["bitfinex","SOLUSD",1742994287085,13.88678884,144.91,144.86,6.933]
["bitfinex","SOLUSD",1742994287291,13.88678884,144.89,144.86,0.03]
["bitfinex","SOLUSD",1742994287686,20.78868884,144.89,144.86,0.03]
["bitfinex","SOLUSD",1742994288180,13.88678884,144.89,144.86,0.03]
["bitfinex","SOLUSD",1742994288863,5.92,144.9,144.86,0.03]
["bitfinex","SOLUSD",1742994288864,27.63303492,144.9,144.86,0.03]
["bitfinex","SOLUSD",1742994289186,27.63303492,144.9,144.86,21.74303492]
["bitfinex","SOLUSD",1742994289187,5.92,144.9,144.86,21.74303492]
["bitfinex","SOLUSD",1742994289489,5.92,144.9,144.87,21.71303492]
["bitfinex","SOLUSD",1742994289991,5.92,144.9,144.86,21.74303492]
["bitfinex","SOLUSD",1742994292088,5.92,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1742994292486,5.92,144.9,144.88,21.71303492]
["bitfinex","SOLUSD",1742994292685,5.92,144.9,144.89,21.71303492]
["bitfinex","SOLUSD",1742994292882,5.983,144.93,144.89,21.71303492]
["bitfinex","SOLUSD",1742994293189,27.69603492,144.93,144.89,21.71303492]
["bitfinex","SOLUSD",1742994293388,21.71303492,144.92,144.88,21.71303492]
["bitfinex","SOLUSD",1742994294495,28.61353492,144.92,144.88,28.61503492]
["bitfinex","SOLUSD",1742994294672,21.71303492,144.91,144.86,40.39268378]
["bitfinex","SOLUSD",1742994295695,21.71303492,144.91,144.86,18.67964886]
["bitfinex","SOLUSD",1742994295928,21.71303492,144.91,144.86,40.39268378]
["bitfinex","SOLUSD",1742994296293,21.71303492,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1742994296877,21.71303492,144.91,144.87,28.61553492]
["bitfinex","SOLUSD",1742994297493,0.14216157,144.92,144.87,28.61553492]
["bitfinex","SOLUSD",1742994297694,27.77519649,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1742994298197,34.67549649,144.92,144.87,28.61573492]
["bitfinex","SOLUSD",1742994298509,0.14216157,144.9,144.86,6.933]
["bitfinex","SOLUSD",1742994298686,21.71303492,144.91,144.86,0.03]
["bitfinex","SOLUSD",1742994298687,21.71303492,144.88,144.86,0.03]
["bitfinex","SOLUSD",1742994299272,21.71303492,144.88,144.86,6.9332]
["bitfinex","SOLUSD",1742994299496,0.14216157,144.89,144.86,6.9332]
["bitfinex","SOLUSD",1742994299672,0.14216157,144.89,144.86,28.64623492]
["bitfinex","SOLUSD",1742994299876,0.14216157,144.9,144.87,21.71303492]
["bitfinex","SOLUSD",1742994300593,81.7,144.91,144.87,21.71303492]
["bitfinex","SOLUSD",1742994300785,81.7,144.91,144.89,21.71303492]
["bitfinex","SOLUSD",1742994300986,5.92,144.92,144.89,21.71303492]
["bitfinex","SOLUSD",1742994301998,5.92,144.92,144.88,21.71303492]
["bitfinex","SOLUSD",1742994302380,21.91819649,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1742994302587,27.83819649,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1742994304491,5.983,144.93,144.91,21.71303492]
["bitfinex","SOLUSD",1742994305684,0.063,144.93,144.91,21.71303492]
["bitfinex","SOLUSD",1742994306204,0.063,144.93,144.9,21.71303492]
["bitfinex","SOLUSD",1742994306383,0.063,144.93,144.89,28.61473492]
["bitfinex","SOLUSD",1742994306580,21.71303492,144.91,144.88,6.902]
["bitfinex","SOLUSD",1742994306783,21.71303492,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1742994307092,21.71303492,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1742994307802,21.85519649,144.89,144.86,0.03]
["bitfinex","SOLUSD",1742994307999,21.71303492,144.88,144.86,0.03]
["bitfinex","SOLUSD",1742994308197,21.71303492,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994308780,21.85519649,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994310307,28.75789649,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994311706,21.85519649,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994312388,28.75789649,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994314206,21.85519649,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994314790,5.92,144.9,144.86,21.74303492]
["bitfinex","SOLUSD",1742994314988,199.08,144.92,144.88,21.71303492]
["bitfinex","SOLUSD",1742994315301,199.08,144.92,144.89,21.71303492]
["bitfinex","SOLUSD",1742994315616,220.79303492,144.92,144.87,21.71303492]
["bitfinex","SOLUSD",1742994315999,227.69343492,144.92,144.87,21.71303492]
["bitfinex","SOLUSD",1742994316815,227.69343492,144.92,144.86,0.03]
["bitfinex","SOLUSD",1742994316816,21.85519649,144.88,144.86,0.03]
["bitfinex","SOLUSD",1742994317015,14.04108762,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994318604,20.94378762,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994319000,28.76744725,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994319203,0.14216157,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994319513,20.0,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994319714,5.92,144.88,144.86,0.03]
["bitfinex","SOLUSD",1742994321821,34.54488568,144.88,144.86,0.03]
["bitfinex","SOLUSD",1742994322117,21.86474725,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994322529,0.14216157,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994322732,5.92,144.88,144.86,0.03]
["bitfinex","SOLUSD",1742994324802,34.54478568,144.88,144.86,0.03]
["bitfinex","SOLUSD",1742994325514,27.64258568,144.88,144.86,0.03]
["bitfinex","SOLUSD",1742994326424,5.92,144.88,144.86,0.03]
["bitfinex","SOLUSD",1742994327997,21.72258568,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994328500,21.86474725,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994330020,28.76744725,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994331928,21.86474725,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994332234,28.76744725,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994334319,110.46744725,144.87,144.86,0.03]
["bitfinex","SOLUSD",1742994335417,0.14216157,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742994335615,40.51439611,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1742994335812,47.41759611,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742994336016,122.21439611,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742994336243,40.51439611,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742994337632,47.41799611,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742994339123,21.86474725,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994339437,27.78474725,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994341219,34.69034725,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994342525,27.78474725,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994342724,34.69034725,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994344938,26.88891281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994345514,45.53856167,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994346136,26.88891281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994346437,20.96891281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994346627,26.92891281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994353034,20.02331281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994353223,26.92891281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994353645,20.02331281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994354535,26.92891281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994356247,20.0,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994356446,40.00331281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994357343,34.06331281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994357640,46.90891281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994358820,40.00331281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994359324,46.90891281,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742994361439,0.14216157,144.8,144.73,0.063]
["bitfinex","SOLUSD",1742994361643,14.06331281,144.79,144.73,0.063]
["bitfinex","SOLUSD",1742994361951,0.14216157,144.75,144.73,0.063]
["bitfinex","SOLUSD",1742994362149,20.02331281,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742994362522,26.93221281,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742994363345,45.58186167,144.74,144.73,0.063]
["bitfinex","SOLUSD",1742994364453,18.79181043,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742994364630,39.62236167,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742994366856,47.47452048,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742994369541,28.82527162,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994371846,47.47492048,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994373054,21.91547162,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994373362,27.87547162,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994374163,34.78527162,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994377072,0.14216157,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994377266,20.14216157,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994377568,0.14216157,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994379772,21.91547162,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994380261,0.14216157,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994382160,0.20516157,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994384768,0.063,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994385069,0.063,144.72,144.71,23.46491005]
["bitfinex","SOLUSD",1742994385264,0.063,144.72,144.71,30.37521005]
["bitfinex","SOLUSD",1742994386979,0.063,144.72,144.71,22.52214153]
["bitfinex","SOLUSD",1742994390076,0.0001,144.72,144.71,22.52214153]
["bitfinex","SOLUSD",1742994390278,0.0001,144.72,144.71,41.17179039]
["bitfinex","SOLUSD",1742994390458,0.20516157,144.78,144.72,18.64964886]
["bitfinex","SOLUSD",1742994390768,0.20516157,144.78,144.75,13.92024153]
["bitfinex","SOLUSD",1742994391467,0.20516157,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1742994392062,0.063,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1742994392259,0.063,144.78,144.77,13.92024153]
["bitfinex","SOLUSD",1742994393500,0.063,144.78,144.76,20.82814153]
["bitfinex","SOLUSD",1742994394052,0.063,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1742994396952,0.063,144.78,144.76,20.82814153]
["bitfinex","SOLUSD",1742994398360,0.063,144.78,144.77,13.92024153]
["bitfinex","SOLUSD",1742994399473,0.063,144.78,144.71,118.7434]
["bitfinex","SOLUSD",1742994399474,0.14216157,144.77,144.71,1.6916]
["bitfinex","SOLUSD",1742994399769,14.0624031,144.75,144.71,0.063]
["bitfinex","SOLUSD",1742994399961,13.92024153,144.74,144.71,0.063]
["bitfinex","SOLUSD",1742994400465,20.82964153,144.74,144.71,0.063]
["bitfinex","SOLUSD",1742994401378,0.14216157,144.73,144.71,0.063]
["bitfinex","SOLUSD",1742994402583,7.05186157,144.73,144.71,0.063]
["bitfinex","SOLUSD",1742994403263,0.14216157,144.73,144.71,0.063]
["bitfinex","SOLUSD",1742994406674,13.92024153,144.74,144.71,0.063]
["bitfinex","SOLUSD",1742994406982,81.7,144.75,144.71,13.98324153]
["bitfinex","SOLUSD",1742994408579,81.7,144.75,144.71,20.89354153]
["bitfinex","SOLUSD",1742994408880,95.62024153,144.75,144.71,13.98324153]
["bitfinex","SOLUSD",1742994409864,95.62024153,144.75,144.71,20.89344153]
["bitfinex","SOLUSD",1742994410261,81.7,144.75,144.71,20.89344153]
["bitfinex","SOLUSD",1742994410982,0.14216157,144.75,144.71,20.89344153]
["bitfinex","SOLUSD",1742994414289,13.92024153,144.74,144.71,0.063]
["bitfinex","SOLUSD",1742994414482,20.9710031,144.75,144.71,0.063]
["bitfinex","SOLUSD",1742994414785,0.14216157,144.73,144.71,0.063]
["bitfinex","SOLUSD",1742994415166,14.0624031,144.73,144.71,0.063]
["bitfinex","SOLUSD",1742994415377,14.0624031,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994416086,20.9722031,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994421186,39.62185196,144.72,144.71,0.063]
["bitfinex","SOLUSD",1742994422781,20.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994422981,40.0024031,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994423188,46.9132031,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994423588,50.40696403,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994424181,46.9132031,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994428405,26.9132031,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994442697,0.14216157,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994442897,0.14216157,144.7,144.69,13.98324153]
["bitfinex","SOLUSD",1742994443105,0.063,144.71,144.69,13.98324153]
["bitfinex","SOLUSD",1742994443708,0.063,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742994444411,0.14216157,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994445414,0.063,144.71,144.69,13.98324153]
["bitfinex","SOLUSD",1742994445615,0.063,144.71,144.7,13.92024153]
["bitfinex","SOLUSD",1742994446416,0.063,144.71,144.7,20.83104153]
["bitfinex","SOLUSD",1742994448496,0.063,144.71,144.7,22.36424153]
["bitfinex","SOLUSD",1742994453630,0.063,144.71,144.69,6.9741]
["bitfinex","SOLUSD",1742994454807,0.063,144.71,144.69,13.98324153]
["bitfinex","SOLUSD",1742994457025,6.06216157,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994457207,19.9824031,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994459229,26.8932031,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994460328,19.9824031,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994460520,26.8932031,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994468323,101.22381808,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742994468515,101.22381808,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1742994468721,18.79181043,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994469018,95.30431808,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994471538,20.9737031,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994472239,76.65466922,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994473127,20.9737031,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994473328,19.9824031,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994475040,14.0624031,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994475237,19.9824031,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994475535,0.14216157,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994475919,14.0624031,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994477641,0.14216157,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994478440,0.063,144.71,144.68,13.98324153]
["bitfinex","SOLUSD",1742994478618,0.063,144.71,144.69,13.92024153]
["bitfinex","SOLUSD",1742994479132,0.063,144.71,144.7,13.92024153]
["bitfinex","SOLUSD",1742994479437,0.063,144.71,144.69,15.55304153]
["bitfinex","SOLUSD",1742994480146,0.063,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1742994480439,0.063,144.71,144.7,20.83104153]
["bitfinex","SOLUSD",1742994482341,0.063,144.71,144.69,8.5439]
["bitfinex","SOLUSD",1742994482924,0.063,144.71,144.69,22.46414153]
["bitfinex","SOLUSD",1742994483435,6.06216157,144.7,144.68,0.063]
["bitfinex","SOLUSD",1742994483619,6.06216157,144.7,144.68,6.9747]
["bitfinex","SOLUSD",1742994485329,5.92,144.7,144.68,20.89494153]
["bitfinex","SOLUSD",1742994485849,5.92,144.7,144.69,13.92024153]
["bitfinex","SOLUSD",1742994486435,0.063,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1742994491230,0.063,144.71,144.7,20.83104153]
["bitfinex","SOLUSD",1742994492745,0.063,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1742994501539,0.063,144.71,144.7,20.83104153]
["bitfinex","SOLUSD",1742994504760,0.063,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1742994505565,0.063,144.71,144.69,20.83134153]
["bitfinex","SOLUSD",1742994508250,0.063,144.71,144.7,13.92024153]
["bitfinex","SOLUSD",1742994508873,0.063,144.71,144.69,20.86134153]
["bitfinex","SOLUSD",1742994514155,0.063,144.71,144.69,13.95024153]
["bitfinex","SOLUSD",1742994514357,0.063,144.71,144.69,0.03]
["bitfinex","SOLUSD",1742994516478,0.14216157,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994516861,14.0624031,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994518063,20.9732031,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994521265,21.0362031,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994521573,0.20516157,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994523682,14.1254031,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994524286,0.20516157,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994537101,0.063,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994537702,20.063,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994538381,34.1254031,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994539607,20.20516157,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994540308,20.063,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994544399,41.0362031,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994546707,47.3940031,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994546891,48.9915031,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994548701,67.64115196,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994549691,123.32211808,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742994550907,18.79181043,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994551127,88.39301808,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994552000,95.30431808,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994552311,14.0624031,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994552706,20.9737031,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994554025,76.65466922,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994554203,95.30431808,144.69,144.68,0.063]
["bitfinex","SOLUSD",1742994554806,20.14216157,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994555115,39.9824031,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994555518,58.63205196,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994556112,65.54475196,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994556518,73.25715196,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994556895,18.79181043,144.65,144.61,0.063]
["bitfinex","SOLUSD",1742994557099,34.0624031,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994558214,40.9770031,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994558418,115.30761808,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994558623,120.73047841,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994559014,124.14315401,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994559418,130.39095401,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994559924,102.90576922,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994561124,46.8970031,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994562429,102.57796922,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994563111,121.22761808,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994566114,102.57796922,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994566318,46.8970031,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994566742,102.57796922,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994567743,121.22761808,144.62,144.61,0.063]
["bitfinex","SOLUSD",1742994569725,121.22761808,144.62,144.61,0.0001]
["bitfinex","SOLUSD",1742994572346,20.14216157,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742994572548,52.71205196,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742994573663,58.69715196,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742994576053,40.0475031,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742994577318,58.69715196,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742994577544,40.0475031,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742994578040,45.9675031,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742994578725,64.61715196,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742994583046,18.79181043,144.58,144.56,0.03]
["bitfinex","SOLUSD",1742994583252,32.71205196,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994583640,6.9158,144.6,144.56,0.03]
["bitfinex","SOLUSD",1742994583831,14.0624031,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742994584032,0.14216157,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994584630,0.14216157,144.58,144.56,0.03]
["bitfinex","SOLUSD",1742994585252,0.14216157,144.58,144.56,6.9475]
["bitfinex","SOLUSD",1742994586951,0.14216157,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994587342,0.14216157,144.58,144.56,0.03]
["bitfinex","SOLUSD",1742994589928,13.92024153,144.61,144.56,13.95024153]
["bitfinex","SOLUSD",1742994590149,0.20516157,144.62,144.58,13.92024153]
["bitfinex","SOLUSD",1742994590542,14.1254031,144.62,144.57,13.92024153]
["bitfinex","SOLUSD",1742994590744,14.1254031,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1742994591151,0.14216157,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1742994593665,14.1254031,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1742994593847,0.20516157,144.62,144.58,20.83674153]
["bitfinex","SOLUSD",1742994594862,14.1254031,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1742994597447,14.0624031,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1742994597648,14.0624031,144.6,144.56,6.9475]
["bitfinex","SOLUSD",1742994597837,13.92024153,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742994598044,0.14216157,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994598252,14.0624031,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994599366,0.14216157,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994601262,0.14216157,144.57,144.56,6.9475]
["bitfinex","SOLUSD",1742994602271,0.14216157,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994607264,0.20516157,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994607570,0.063,144.57,144.56,13.95024153]
["bitfinex","SOLUSD",1742994607774,0.14216157,144.61,144.56,15.48134153]
["bitfinex","SOLUSD",1742994607974,0.14216157,144.61,144.59,13.92024153]
["bitfinex","SOLUSD",1742994608157,0.063,144.62,144.6,13.92024153]
["bitfinex","SOLUSD",1742994608357,0.063,144.62,144.61,13.92024153]
["bitfinex","SOLUSD",1742994608564,0.063,144.62,144.59,13.92024153]
["bitfinex","SOLUSD",1742994609376,0.063,144.62,144.59,6.9157]
["bitfinex","SOLUSD",1742994609577,0.14216157,144.61,144.59,6.9157]
["bitfinex","SOLUSD",1742994610279,0.063,144.62,144.59,20.83594153]
["bitfinex","SOLUSD",1742994610777,0.063,144.62,144.59,6.9157]
["bitfinex","SOLUSD",1742994611156,0.14216157,144.61,144.59,6.9157]
["bitfinex","SOLUSD",1742994611356,14.0624031,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1742994611581,14.0624031,144.61,144.57,6.917]
["bitfinex","SOLUSD",1742994612270,0.14216157,144.61,144.57,20.83724153]
["bitfinex","SOLUSD",1742994615870,0.14216157,144.61,144.58,13.92024153]
["bitfinex","SOLUSD",1742994616066,0.14216157,144.61,144.59,13.92024153]
["bitfinex","SOLUSD",1742994616265,0.063,144.62,144.6,13.92024153]
["bitfinex","SOLUSD",1742994616466,0.063,144.62,144.61,13.92024153]
["bitfinex","SOLUSD",1742994617880,0.063,144.62,144.61,20.83534153]
["bitfinex","SOLUSD",1742994618585,0.0001,144.62,144.61,20.83534153]
["bitfinex","SOLUSD",1742994619167,0.0001,144.62,144.61,22.33924153]
["bitfinex","SOLUSD",1742994620789,0.0001,144.62,144.61,20.83534153]
["bitfinex","SOLUSD",1742994620990,0.0001,144.62,144.61,28.69920461]
["bitfinex","SOLUSD",1742994621484,0.0001,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1742994621690,0.0001,144.62,144.58,28.70060461]
["bitfinex","SOLUSD",1742994622282,21.92636618,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1742994622591,0.14216157,144.6,144.58,28.70060461]
["bitfinex","SOLUSD",1742994622784,0.14226157,144.62,144.59,21.78410461]
["bitfinex","SOLUSD",1742994623088,0.14226157,144.62,144.61,21.78410461]
["bitfinex","SOLUSD",1742994623994,0.14226157,144.62,144.6,21.78410461]
["bitfinex","SOLUSD",1742994624191,0.14226157,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1742994624974,0.14226157,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1742994626401,0.14226157,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1742994628398,0.14226157,144.62,144.59,45.99040461]
["bitfinex","SOLUSD",1742994628602,0.14226157,144.62,144.6,21.78410461]
["bitfinex","SOLUSD",1742994630704,0.0001,144.62,144.61,28.69920461]
["bitfinex","SOLUSD",1742994634506,0.0001,144.62,144.61,129.34885347]
["bitfinex","SOLUSD",1742994634688,0.0001,144.62,144.61,151.13295808]
["bitfinex","SOLUSD",1742994636515,0.0001,144.62,144.61,129.34885347]
["bitfinex","SOLUSD",1742994638308,0.0001,144.62,144.61,110.69920461]
["bitfinex","SOLUSD",1742994639312,0.0001,144.62,144.61,28.69920461]
["bitfinex","SOLUSD",1742994639510,0.0001,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1742994640018,0.0001,144.62,144.61,28.69920461]
["bitfinex","SOLUSD",1742994642893,0.0001,144.62,144.61,110.69920461]
["bitfinex","SOLUSD",1742994644915,0.0001,144.62,144.61,102.85229872]
["bitfinex","SOLUSD",1742994645115,0.0001,144.62,144.61,88.9151]
["bitfinex","SOLUSD",1742994645426,0.0001,144.62,144.61,102.85229872]
["bitfinex","SOLUSD",1742994647023,0.0001,144.62,144.61,110.68925905]
["bitfinex","SOLUSD",1742994647403,0.0001,144.62,144.61,151.11306696]
["bitfinex","SOLUSD",1742994648198,0.063,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1742994648394,0.063,144.66,144.65,21.77415905]
["bitfinex","SOLUSD",1742994649322,0.0001,144.66,144.65,21.77415905]
["bitfinex","SOLUSD",1742994649620,0.0001,144.66,144.65,28.68735905]
["bitfinex","SOLUSD",1742994649821,0.0001,144.66,144.65,110.68735905]
["bitfinex","SOLUSD",1742994650118,0.0001,144.66,144.65,129.33700791]
["bitfinex","SOLUSD",1742994651113,0.0001,144.66,144.65,110.68735905]
["bitfinex","SOLUSD",1742994657916,0.0001,144.66,144.65,129.33700791]
["bitfinex","SOLUSD",1742994662441,0.0001,144.66,144.65,110.68735905]
["bitfinex","SOLUSD",1742994666638,0.0001,144.66,144.61,99.3178]
["bitfinex","SOLUSD",1742994666841,0.0001,144.66,144.62,28.68875905]
["bitfinex","SOLUSD",1742994667136,0.0001,144.66,144.62,20.85375804]
["bitfinex","SOLUSD",1742994667632,0.0001,144.66,144.63,13.93915804]
["bitfinex","SOLUSD",1742994668044,0.0001,144.66,144.65,13.93915804]
["bitfinex","SOLUSD",1742994669626,0.0001,144.66,144.65,20.85235804]
["bitfinex","SOLUSD",1742994670835,0.0001,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1742994671024,0.0001,144.66,144.65,28.67256965]
["bitfinex","SOLUSD",1742994671925,0.0001,144.66,144.65,129.32221851]
["bitfinex","SOLUSD",1742994674547,0.0001,144.66,144.65,110.67256965]
["bitfinex","SOLUSD",1742994679925,0.0001,144.66,144.65,129.32221851]
["bitfinex","SOLUSD",1742994682346,0.0001,144.66,144.65,110.67256965]
["bitfinex","SOLUSD",1742994684051,0.0001,144.66,144.65,129.32221851]
["bitfinex","SOLUSD",1742994691058,0.0001,144.66,144.65,121.48687718]
["bitfinex","SOLUSD",1742994698086,0.063,144.7,144.69,20.83532832]
["bitfinex","SOLUSD",1742994705589,0.063,144.7,144.69,76.5314416]
["bitfinex","SOLUSD",1742994706089,0.063,144.7,144.69,158.5314416]
["bitfinex","SOLUSD",1742994709295,0.063,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1742994709476,0.063,144.75,144.74,13.92402832]
["bitfinex","SOLUSD",1742994710282,0.063,144.75,144.74,20.83292832]
["bitfinex","SOLUSD",1742994711286,0.063,144.77,144.74,177.17869046]
["bitfinex","SOLUSD",1742994711594,0.063,144.78,144.75,88.26979046]
["bitfinex","SOLUSD",1742994711894,0.063,144.78,144.77,32.57367718]
["bitfinex","SOLUSD",1742994712694,0.063,144.78,144.77,39.48117718]
["bitfinex","SOLUSD",1742994713499,0.063,144.78,144.77,20.83152832]
["bitfinex","SOLUSD",1742994715799,0.063,144.78,144.77,102.83152832]
["bitfinex","SOLUSD",1742994717199,0.063,144.78,144.77,121.48117718]
["bitfinex","SOLUSD",1742994720791,0.063,144.78,144.77,102.83152832]
["bitfinex","SOLUSD",1742994721297,0.063,144.78,144.77,121.48117718]
["bitfinex","SOLUSD",1742994721705,0.063,144.81,144.77,138.74987718]
["bitfinex","SOLUSD",1742994721915,0.063,144.81,144.8,13.92402832]
["bitfinex","SOLUSD",1742994722712,0.063,144.81,144.8,20.83002832]
["bitfinex","SOLUSD",1742994723411,0.063,144.81,144.8,6.906]
["bitfinex","SOLUSD",1742994723586,0.063,144.81,144.8,20.83002832]
["bitfinex","SOLUSD",1742994724524,0.063,144.81,144.8,6.906]
["bitfinex","SOLUSD",1742994724693,0.063,144.81,144.79,20.83042832]
["bitfinex","SOLUSD",1742994727420,0.14216157,144.79,144.76,13.92402832]
["bitfinex","SOLUSD",1742994727722,1.68966157,144.79,144.76,13.92402832]
["bitfinex","SOLUSD",1742994728521,1.68966157,144.79,144.77,6.9075]
["bitfinex","SOLUSD",1742994730040,1.75266157,144.79,144.75,0.03]
["bitfinex","SOLUSD",1742994730226,13.92402832,144.77,144.75,0.03]
["bitfinex","SOLUSD",1742994730407,0.14216157,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742994730714,14.06618989,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742994730920,20.97408989,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742994731117,27.15538989,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742994731348,28.65698989,144.76,144.69,20.83512832]
["bitfinex","SOLUSD",1742994731554,13.92402832,144.74,144.69,20.83512832]
["bitfinex","SOLUSD",1742994731748,14.06618989,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1742994731948,0.14216157,144.73,144.69,20.83512832]
["bitfinex","SOLUSD",1742994732363,14.06618989,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1742994732579,0.14216157,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1742994732936,0.14216157,144.72,144.68,102.83552832]
["bitfinex","SOLUSD",1742994736261,0.14216157,144.72,144.68,20.83552832]
["bitfinex","SOLUSD",1742994737361,0.14216157,144.72,144.68,38.11502832]
["bitfinex","SOLUSD",1742994737567,0.14216157,144.73,144.69,13.92402832]
["bitfinex","SOLUSD",1742994738886,0.14216157,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1742994741660,0.14216157,144.75,144.71,13.92402832]
["bitfinex","SOLUSD",1742994741971,14.06618989,144.75,144.7,38.11192832]
["bitfinex","SOLUSD",1742994742984,14.12918989,144.75,144.7,38.11192832]
["bitfinex","SOLUSD",1742994744889,13.92402832,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1742994747590,0.14216157,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1742994748483,14.06618989,144.71,144.68,0.03]
["bitfinex","SOLUSD",1742994751369,13.92402832,144.7,144.68,0.03]
["bitfinex","SOLUSD",1742994752076,0.14216157,144.7,144.68,0.03]
["bitfinex","SOLUSD",1742994753290,0.14216157,144.7,144.66,20.36662832]
["bitfinex","SOLUSD",1742994754393,14.06618989,144.7,144.66,6.4426]
["bitfinex","SOLUSD",1742994754771,14.12918989,144.7,144.66,6.4426]
["bitfinex","SOLUSD",1742994757599,13.92402832,144.69,144.66,6.4426]
["bitfinex","SOLUSD",1742994757791,0.14216157,144.68,144.65,6.9432]
["bitfinex","SOLUSD",1742994758376,13.92402832,144.68,144.65,6.9432]
["bitfinex","SOLUSD",1742994758582,0.14216157,144.67,144.65,6.9432]
["bitfinex","SOLUSD",1742994758772,14.06618989,144.66,144.65,6.9432]
["bitfinex","SOLUSD",1742994759486,0.14216157,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994763583,14.06618989,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994764921,20.43678989,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994766513,20.49978989,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994767692,6.57576157,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994768090,0.20516157,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994771811,0.0001,144.66,144.65,13.95402832]
["bitfinex","SOLUSD",1742994773620,0.0001,144.66,144.65,20.86722832]
["bitfinex","SOLUSD",1742994782148,0.0001,144.66,144.65,6.9432]
["bitfinex","SOLUSD",1742994784127,0.0001,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994784555,14.06628989,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994784852,0.14226157,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742994786154,20.14216157,144.63,144.62,0.03]
["bitfinex","SOLUSD",1742994786339,58.84003875,144.63,144.62,0.03]
["bitfinex","SOLUSD",1742994787544,40.19038989,144.63,144.62,0.03]
["bitfinex","SOLUSD",1742994788261,58.84003875,144.63,144.62,0.03]
["bitfinex","SOLUSD",1742994788561,44.91601043,144.63,144.62,0.03]
["bitfinex","SOLUSD",1742994788742,40.19038989,144.63,144.62,0.03]
["bitfinex","SOLUSD",1742994793147,0.14216157,144.63,144.62,0.03]
["bitfinex","SOLUSD",1742994793346,0.14216157,144.63,144.62,13.95402832]
["bitfinex","SOLUSD",1742994793549,0.14226157,144.66,144.62,13.95402832]
["bitfinex","SOLUSD",1742994794067,0.0001,144.66,144.63,13.92402832]
["bitfinex","SOLUSD",1742994794438,0.0001,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1742994794839,0.0001,144.66,144.64,20.83772832]
["bitfinex","SOLUSD",1742994795350,0.0001,144.66,144.65,13.92402832]
["bitfinex","SOLUSD",1742994795549,0.0001,144.66,144.64,20.83772832]
["bitfinex","SOLUSD",1742994796661,0.0001,144.66,144.65,13.92402832]
["bitfinex","SOLUSD",1742994796869,0.0001,144.66,144.65,21.76327204]
["bitfinex","SOLUSD",1742994798752,0.0001,144.66,144.65,28.67647204]
["bitfinex","SOLUSD",1742994800768,0.0001,144.66,144.64,21.76327204]
["bitfinex","SOLUSD",1742994800967,0.14226157,144.66,144.62,6.9443]
["bitfinex","SOLUSD",1742994801273,21.90553361,144.66,144.62,0.03]
["bitfinex","SOLUSD",1742994802270,0.14226157,144.66,144.62,28.70787204]
["bitfinex","SOLUSD",1742994804454,41.90543361,144.63,144.62,0.03]
["bitfinex","SOLUSD",1742994804655,60.55508247,144.63,144.56,6.9474]
["bitfinex","SOLUSD",1742994804850,21.76327204,144.6,144.56,6.9474]
["bitfinex","SOLUSD",1742994805977,21.90543361,144.61,144.56,46.00447204]
["bitfinex","SOLUSD",1742994807369,81.7,144.62,144.56,6.9474]
["bitfinex","SOLUSD",1742994807370,21.90543361,144.59,144.56,6.9474]
["bitfinex","SOLUSD",1742994807879,0.14216157,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994815398,21.90543361,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994815571,28.82243361,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994819190,47.47208247,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994820670,21.90543361,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994821296,28.82243361,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994821794,21.90543361,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994822389,47.47208247,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994822691,40.55508247,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994822989,47.47208247,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994823691,40.55508247,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994824278,47.47208247,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994828698,40.55508247,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994829999,47.47208247,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742994833481,38.79181043,144.55,144.54,0.03]
["bitfinex","SOLUSD",1742994833686,82.31835451,144.55,144.54,0.03]
["bitfinex","SOLUSD",1742994834607,89.23635451,144.55,144.54,0.03]
["bitfinex","SOLUSD",1742994836097,18.79181043,144.54,144.53,0.03]
["bitfinex","SOLUSD",1742994836427,40.55508247,144.54,144.53,0.03]
["bitfinex","SOLUSD",1742994837312,55.50768247,144.54,144.53,0.03]
["bitfinex","SOLUSD",1742994838309,20.0,144.52,144.51,0.03]
["bitfinex","SOLUSD",1742994838513,41.90543361,144.52,144.51,0.03]
["bitfinex","SOLUSD",1742994839610,48.82483361,144.52,144.51,0.03]
["bitfinex","SOLUSD",1742994840527,67.47448247,144.52,144.51,0.03]
["bitfinex","SOLUSD",1742994844903,59.68805288,144.52,144.51,0.03]
["bitfinex","SOLUSD",1742994845406,0.14216157,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994845607,95.81900402,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994845799,102.73890402,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994847414,121.38855288,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994851311,114.46865288,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994851815,14.11900402,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994853499,0.14216157,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994854018,0.14216157,144.51,144.5,20.92724245]
["bitfinex","SOLUSD",1742994854218,0.14216157,144.51,144.5,6.9504]
["bitfinex","SOLUSD",1742994859115,0.14216157,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994862824,0.20516157,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994864220,0.063,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994866326,0.063,144.51,144.5,14.00684245]
["bitfinex","SOLUSD",1742994866734,0.063,144.51,144.5,22.44564245]
["bitfinex","SOLUSD",1742994867026,0.063,144.53,144.5,39.74664245]
["bitfinex","SOLUSD",1742994867217,0.063,144.53,144.52,13.97684245]
["bitfinex","SOLUSD",1742994868909,0.063,144.53,144.52,20.89624245]
["bitfinex","SOLUSD",1742994870011,0.0001,144.53,144.52,108.99794245]
["bitfinex","SOLUSD",1742994872656,0.0001,144.53,144.52,95.0211]
["bitfinex","SOLUSD",1742994872937,0.0001,144.53,144.52,88.9194]
["bitfinex","SOLUSD",1742994873356,0.0001,144.53,144.5,83.5484]
["bitfinex","SOLUSD",1742994873540,14.11910402,144.53,144.5,82.03]
["bitfinex","SOLUSD",1742994873848,13.97684245,144.52,144.5,82.03]
["bitfinex","SOLUSD",1742994874541,0.14216157,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994875740,13.97694245,144.53,144.5,0.03]
["bitfinex","SOLUSD",1742994876040,0.14216157,144.52,144.5,0.03]
["bitfinex","SOLUSD",1742994876733,20.0001,144.53,144.5,0.03]
["bitfinex","SOLUSD",1742994876935,0.0001,144.53,144.5,14.00684245]
["bitfinex","SOLUSD",1742994877121,0.0001,144.53,144.5,0.03]
["bitfinex","SOLUSD",1742994877315,0.14216157,144.52,144.5,0.03]
["bitfinex","SOLUSD",1742994878134,34.11900402,144.52,144.5,0.03]
["bitfinex","SOLUSD",1742994878924,41.03850402,144.52,144.5,0.03]
["bitfinex","SOLUSD",1742994879835,34.11900402,144.52,144.5,0.03]
["bitfinex","SOLUSD",1742994880017,20.14216157,144.52,144.5,0.03]
["bitfinex","SOLUSD",1742994882341,41.03850402,144.52,144.5,0.03]
["bitfinex","SOLUSD",1742994882726,34.11900402,144.52,144.5,0.03]
["bitfinex","SOLUSD",1742994884243,20.14216157,144.52,144.5,0.03]
["bitfinex","SOLUSD",1742994884545,13.97694245,144.53,144.51,13.97684245]
["bitfinex","SOLUSD",1742994884546,0.0001,144.53,144.51,13.97684245]
["bitfinex","SOLUSD",1742994884724,0.0001,144.53,144.52,13.97684245]
["bitfinex","SOLUSD",1742994886253,0.0001,144.53,144.52,20.89624245]
["bitfinex","SOLUSD",1742994887024,0.0001,144.53,144.52,123.09219131]
["bitfinex","SOLUSD",1742994887221,0.0001,144.53,144.52,123.12219131]
["bitfinex","SOLUSD",1742994887943,0.0001,144.53,144.52,104.47254245]
["bitfinex","SOLUSD",1742994888758,0.0001,144.53,144.52,102.92624245]
["bitfinex","SOLUSD",1742994890843,0.0001,144.53,144.52,110.75589543]
["bitfinex","SOLUSD",1742994896254,0.0001,144.53,144.52,129.40554429]
["bitfinex","SOLUSD",1742994897444,0.0001,144.53,144.52,110.75589543]
["bitfinex","SOLUSD",1742994901464,0.0001,144.53,144.52,6.9494]
["bitfinex","SOLUSD",1742994902050,0.0001,144.53,144.52,28.75589543]
["bitfinex","SOLUSD",1742994904289,0.0001,144.53,144.52,129.40554429]
["bitfinex","SOLUSD",1742994904849,0.063,144.62,144.52,238.20503972]
["bitfinex","SOLUSD",1742994904850,0.20516157,144.62,144.52,238.20503972]
["bitfinex","SOLUSD",1742994905048,0.20516157,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1742994905254,22.011657,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1742994905745,22.011657,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1742994905950,0.14216157,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1742994907078,0.14216157,144.6,144.56,21.80649543]
["bitfinex","SOLUSD",1742994907576,0.14216157,144.56,144.53,82.0]
["bitfinex","SOLUSD",1742994908567,21.948657,144.56,144.53,82.0]
["bitfinex","SOLUSD",1742994908893,21.80649543,144.54,144.52,0.03]
["bitfinex","SOLUSD",1742994910694,21.948657,144.55,144.52,0.03]
["bitfinex","SOLUSD",1742994910990,0.14216157,144.55,144.52,21.83649543]
["bitfinex","SOLUSD",1742994911353,0.14216157,144.55,144.52,0.03]
["bitfinex","SOLUSD",1742994912472,21.80649543,144.54,144.52,0.03]
["bitfinex","SOLUSD",1742994913193,0.14216157,144.54,144.52,0.03]
["bitfinex","SOLUSD",1742994914897,21.80649543,144.56,144.52,0.03]
["bitfinex","SOLUSD",1742994915106,0.14216157,144.56,144.52,21.83649543]
["bitfinex","SOLUSD",1742994915268,0.14216157,144.55,144.52,0.03]
["bitfinex","SOLUSD",1742994918485,14.1016373,144.54,144.52,0.03]
["bitfinex","SOLUSD",1742994919193,19.87947573,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742994920689,26.9405373,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742994922478,51.79588616,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742994924293,133.49588616,144.53,144.52,0.03]
["bitfinex","SOLUSD",1742994926279,51.79588616,144.53,144.5,0.03]
["bitfinex","SOLUSD",1742994926494,14.1016373,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742994926695,20.0,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994926883,40.0216373,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994927676,26.06216157,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994927897,6.06216157,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994928707,20.0216373,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994928892,27.89883095,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994929197,6.06216157,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994929873,27.89883095,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994930594,6.06216157,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994933412,27.89883095,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994934599,34.82063095,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994937179,27.89883095,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994937383,21.97883095,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994937607,27.89883095,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994939413,34.82063095,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994939624,42.54313095,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994942322,61.19277981,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742994949016,0.14216157,144.45,144.44,2.1749664]
["bitfinex","SOLUSD",1742994949194,21.97883095,144.45,144.44,2.1749664]
["bitfinex","SOLUSD",1742994950514,28.90163095,144.45,144.44,2.1749664]
["bitfinex","SOLUSD",1742994950910,21.05308038,144.45,144.44,2.1749664]
["bitfinex","SOLUSD",1742994951305,39.70272924,144.45,144.44,2.1749664]
["bitfinex","SOLUSD",1742994951513,39.70272924,144.45,144.44,2.0328664]
["bitfinex","SOLUSD",1742994953911,38.69992924,144.45,144.44,2.0328664]
["bitfinex","SOLUSD",1742994954109,26.97308038,144.45,144.44,2.0328664]
["bitfinex","SOLUSD",1742994954308,45.62272924,144.45,144.44,2.0328664]
["bitfinex","SOLUSD",1742994957726,45.62272924,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994958911,20.05028038,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994961312,26.97308038,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994962237,0.14216157,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994962406,6.06216157,144.45,144.44,8.9860664]
["bitfinex","SOLUSD",1742994964427,6.06216157,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994965019,20.05028038,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994965913,6.06216157,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994966110,6.06216157,144.45,144.44,8.9860664]
["bitfinex","SOLUSD",1742994966311,20.0,144.47,144.44,8.9860664]
["bitfinex","SOLUSD",1742994966526,20.0,144.45,144.44,8.9860664]
["bitfinex","SOLUSD",1742994967730,0.14216157,144.46,144.44,8.9860664]
["bitfinex","SOLUSD",1742994967935,5.92,144.47,144.44,22.97418521]
["bitfinex","SOLUSD",1742994968310,5.92,144.47,144.44,8.9860664]
["bitfinex","SOLUSD",1742994968515,20.0,144.47,144.44,8.9860664]
["bitfinex","SOLUSD",1742994968733,25.92,144.47,144.44,8.9860664]
["bitfinex","SOLUSD",1742994969215,0.14216157,144.46,144.44,8.9860664]
["bitfinex","SOLUSD",1742994971140,25.92,144.47,144.44,22.97418521]
["bitfinex","SOLUSD",1742994972152,20.0,144.47,144.44,16.05098521]
["bitfinex","SOLUSD",1742994972354,20.0,144.47,144.44,2.0628664]
["bitfinex","SOLUSD",1742994973348,0.14216157,144.46,144.44,2.0628664]
["bitfinex","SOLUSD",1742994973551,13.98811881,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994974216,14.13028038,144.46,144.44,8.9859664]
["bitfinex","SOLUSD",1742994975847,14.13028038,144.46,144.44,2.0628664]
["bitfinex","SOLUSD",1742994976050,33.98811881,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994976241,20.0,144.45,144.44,8.9860664]
["bitfinex","SOLUSD",1742994977350,20.0,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994977566,34.13028038,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994979449,41.05308038,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994980459,59.70272924,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994985343,141.40272924,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994986443,59.70272924,144.45,144.44,2.0628664]
["bitfinex","SOLUSD",1742994988437,18.79181043,144.44,144.42,0.03]
["bitfinex","SOLUSD",1742994988754,101.75028038,144.43,144.42,0.03]
["bitfinex","SOLUSD",1742994989443,108.67398038,144.43,144.42,0.03]
["bitfinex","SOLUSD",1742994989761,101.75028038,144.43,144.42,0.03]
["bitfinex","SOLUSD",1742994990265,108.67398038,144.43,144.42,0.03]
["bitfinex","SOLUSD",1742994992763,108.67398038,144.43,144.41,0.03]
["bitfinex","SOLUSD",1742994992958,32.77992924,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742994994164,39.70412924,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742994994542,32.77992924,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742994994950,39.70412924,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742994995667,32.77992924,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742994997065,18.79181043,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742994997366,0.14216157,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742994997563,26.10216157,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742994998742,40.09028038,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742994999742,47.01448038,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995003365,65.66412924,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995008867,138.92720448,144.42,144.37,0.03]
["bitfinex","SOLUSD",1742995009057,18.79181043,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995009265,38.73992924,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995013487,20.09028038,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995017381,38.73992924,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995018088,14.13028038,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995018388,20.09028038,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995018575,6.10216157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995018978,17.59028038,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995020863,23.60216157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995021063,199.82,144.39,144.36,14.01811881]
["bitfinex","SOLUSD",1742995021470,199.82,144.39,144.36,0.03]
["bitfinex","SOLUSD",1742995021673,0.14216157,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742995022390,0.14216157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995022983,34.13028038,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995023167,20.14216157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995023481,0.14216157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995024063,14.13028038,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995024268,32.77992924,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995028367,18.79181043,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995028591,0.14216157,144.37,144.36,14.01811881]
["bitfinex","SOLUSD",1742995028781,0.20516157,144.37,144.36,14.01811881]
["bitfinex","SOLUSD",1742995030389,0.20516157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995031469,14.19328038,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995034499,18.85481043,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995034676,20.20516157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995034877,0.20516157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995035800,0.20516157,144.37,144.36,14.01811881]
["bitfinex","SOLUSD",1742995035980,0.20516157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995038179,0.20516157,144.37,144.36,21.89358558]
["bitfinex","SOLUSD",1742995039386,20.20516157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995040195,60.71839601,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995040375,38.85481043,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995041183,0.20516157,144.37,144.36,21.89358558]
["bitfinex","SOLUSD",1742995045009,0.20516157,144.37,144.36,0.03]
["bitfinex","SOLUSD",1742995045495,0.20516157,144.37,144.36,21.89358558]
["bitfinex","SOLUSD",1742995045996,0.063,144.37,144.36,21.89358558]
["bitfinex","SOLUSD",1742995047086,6.043,144.42,144.36,21.89358558]
["bitfinex","SOLUSD",1742995047087,0.063,144.42,144.36,122.54323444]
["bitfinex","SOLUSD",1742995047309,0.063,144.42,144.41,21.86358558]
["bitfinex","SOLUSD",1742995047491,0.20516157,144.42,144.41,21.86358558]
["bitfinex","SOLUSD",1742995047694,0.20516157,144.42,144.4,21.86358558]
["bitfinex","SOLUSD",1742995047927,0.20516157,144.42,144.39,21.86358558]
["bitfinex","SOLUSD",1742995048797,20.0,144.41,144.4,21.86358558]
["bitfinex","SOLUSD",1742995050396,0.14216157,144.4,144.39,21.86358558]
["bitfinex","SOLUSD",1742995050713,20.14216157,144.4,144.38,21.86358558]
["bitfinex","SOLUSD",1742995052002,0.14216157,144.38,144.37,21.86358558]
["bitfinex","SOLUSD",1742995052204,20.14216157,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742995052410,26.10216157,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742995054394,47.96574715,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742995055797,26.10216157,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742995055997,26.10216157,144.38,144.36,21.89358558]
["bitfinex","SOLUSD",1742995056223,26.10216157,144.38,144.37,21.86358558]
["bitfinex","SOLUSD",1742995058631,26.10216157,144.38,144.36,21.89358558]
["bitfinex","SOLUSD",1742995058814,5.96,144.38,144.37,21.86358558]
["bitfinex","SOLUSD",1742995059199,0.20516157,144.42,144.37,21.86358558]
["bitfinex","SOLUSD",1742995059430,0.20516157,144.42,144.4,21.86358558]
["bitfinex","SOLUSD",1742995059637,6.023,144.42,144.41,21.86358558]
["bitfinex","SOLUSD",1742995060003,0.063,144.42,144.41,21.86358558]
["bitfinex","SOLUSD",1742995063219,0.063,144.42,144.41,28.78828558]
["bitfinex","SOLUSD",1742995065522,0.063,144.42,144.41,52.25517116]
["bitfinex","SOLUSD",1742995066421,0.063,144.42,144.41,21.86358558]
["bitfinex","SOLUSD",1742995070207,0.063,144.42,144.41,28.78828558]
["bitfinex","SOLUSD",1742995070425,0.063,144.42,144.41,21.86358558]
["bitfinex","SOLUSD",1742995071308,0.063,144.42,144.41,28.78828558]
["bitfinex","SOLUSD",1742995071530,0.063,144.42,144.41,132.65187116]
["bitfinex","SOLUSD",1742995072517,0.063,144.42,144.41,110.78828558]
["bitfinex","SOLUSD",1742995073406,0.063,144.42,144.41,103.86358558]
["bitfinex","SOLUSD",1742995075324,0.063,144.42,144.41,110.78828558]
["bitfinex","SOLUSD",1742995076737,0.063,144.42,144.41,103.86358558]
["bitfinex","SOLUSD",1742995077840,0.063,144.42,144.41,21.86358558]
["bitfinex","SOLUSD",1742995078046,0.063,144.42,144.41,28.78828558]
["bitfinex","SOLUSD",1742995078414,0.063,144.42,144.41,50.65187116]
["bitfinex","SOLUSD",1742995078621,0.063,144.42,144.41,28.78828558]
["bitfinex","SOLUSD",1742995079134,0.063,144.42,144.41,20.90042452]
["bitfinex","SOLUSD",1742995080333,0.063,144.42,144.41,76.8033226]
["bitfinex","SOLUSD",1742995082439,0.063,144.42,144.41,158.8033226]
["bitfinex","SOLUSD",1742995083641,0.063,144.42,144.41,102.90042452]
["bitfinex","SOLUSD",1742995084348,0.063,144.42,144.41,95.97572452]
["bitfinex","SOLUSD",1742995084644,0.063,144.42,144.41,102.90042452]
["bitfinex","SOLUSD",1742995084941,0.063,144.42,144.41,158.8033226]
["bitfinex","SOLUSD",1742995087640,0.063,144.42,144.41,102.90042452]
["bitfinex","SOLUSD",1742995089129,0.063,144.46,144.43,81.937]
["bitfinex","SOLUSD",1742995089445,0.063,144.46,144.45,13.97572452]
["bitfinex","SOLUSD",1742995091682,0.063,144.46,144.44,13.97572452]
["bitfinex","SOLUSD",1742995091946,0.063,144.46,144.43,95.91272452]
["bitfinex","SOLUSD",1742995092157,6.003,144.46,144.43,95.91272452]
["bitfinex","SOLUSD",1742995092330,0.14216157,144.45,144.42,13.97572452]
["bitfinex","SOLUSD",1742995094345,0.14216157,144.45,144.43,13.97572452]
["bitfinex","SOLUSD",1742995094527,0.14216157,144.45,144.42,13.97572452]
["bitfinex","SOLUSD",1742995096131,6.08216157,144.45,144.42,13.97572452]
["bitfinex","SOLUSD",1742995097855,6.08216157,144.45,144.43,13.97572452]
["bitfinex","SOLUSD",1742995098039,5.94,144.45,144.44,13.97572452]
["bitfinex","SOLUSD",1742995098554,0.063,144.46,144.44,13.97572452]
["bitfinex","SOLUSD",1742995098731,0.063,144.46,144.45,13.97572452]
["bitfinex","SOLUSD",1742995101359,0.20516157,144.46,144.42,81.937]
["bitfinex","SOLUSD",1742995101565,0.20516157,144.46,144.42,95.91272452]
["bitfinex","SOLUSD",1742995103063,0.20516157,144.46,144.42,102.83682452]
["bitfinex","SOLUSD",1742995103565,0.063,144.46,144.44,13.97572452]
["bitfinex","SOLUSD",1742995104178,0.063,144.46,144.45,13.97572452]
["bitfinex","SOLUSD",1742995105053,0.063,144.46,144.44,13.97572452]
["bitfinex","SOLUSD",1742995105441,0.063,144.46,144.42,88.8611]
["bitfinex","SOLUSD",1742995105644,0.063,144.46,144.44,13.97572452]
["bitfinex","SOLUSD",1742995106955,0.063,144.46,144.44,20.89892452]
["bitfinex","SOLUSD",1742995107355,0.20516157,144.46,144.44,13.97572452]
["bitfinex","SOLUSD",1742995108055,0.063,144.46,144.45,13.97572452]
["bitfinex","SOLUSD",1742995108736,0.063,144.46,144.44,20.89882452]
["bitfinex","SOLUSD",1742995108934,0.063,144.46,144.44,13.97572452]
["bitfinex","SOLUSD",1742995109353,0.20516157,144.46,144.42,81.937]
["bitfinex","SOLUSD",1742995110261,0.20516157,144.46,144.42,102.83682452]
["bitfinex","SOLUSD",1742995110667,0.20516157,144.46,144.42,95.91272452]
["bitfinex","SOLUSD",1742995111257,0.20516157,144.46,144.42,102.83682452]
["bitfinex","SOLUSD",1742995112571,13.97572452,144.45,144.42,81.937]
["bitfinex","SOLUSD",1742995112966,15.81608609,144.46,144.42,81.937]
["bitfinex","SOLUSD",1742995113557,13.97572452,144.45,144.42,81.937]
["bitfinex","SOLUSD",1742995114771,15.81608609,144.46,144.41,20.93032452]
["bitfinex","SOLUSD",1742995115758,1.84036157,144.46,144.41,20.93032452]
["bitfinex","SOLUSD",1742995116383,15.81608609,144.46,144.41,20.93032452]
["bitfinex","SOLUSD",1742995117379,15.81608609,144.46,144.41,14.00572452]
["bitfinex","SOLUSD",1742995117566,15.81608609,144.46,144.41,20.93022452]
["bitfinex","SOLUSD",1742995117878,15.81608609,144.46,144.41,14.00572452]
["bitfinex","SOLUSD",1742995118057,0.14216157,144.44,144.43,13.97572452]
["bitfinex","SOLUSD",1742995118376,0.14216157,144.44,144.42,13.97572452]
["bitfinex","SOLUSD",1742995118676,0.14216157,144.44,144.41,14.00572452]
["bitfinex","SOLUSD",1742995120678,0.14216157,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742995121057,0.14216157,144.44,144.41,14.00572452]
["bitfinex","SOLUSD",1742995121258,0.14216157,144.44,144.41,20.93042452]
["bitfinex","SOLUSD",1742995122567,0.14216157,144.44,144.41,14.00572452]
["bitfinex","SOLUSD",1742995123560,0.14216157,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742995126382,14.11788609,144.44,144.41,0.03]
["bitfinex","SOLUSD",1742995126583,13.97572452,144.43,144.41,0.03]
["bitfinex","SOLUSD",1742995127363,32.76753495,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995128692,34.40233495,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995137094,32.76753495,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995137281,34.11788609,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995138697,40.11788609,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995139795,34.11788609,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995140002,40.09788609,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995140398,58.74753495,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995140601,38.74753495,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995141494,24.77181043,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995141800,38.74753495,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995148698,101.57463303,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995148886,103.73223303,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742995149518,38.79181043,144.38,144.37,0.03]
["bitfinex","SOLUSD",1742995149692,52.76753495,144.38,144.37,0.03]
["bitfinex","SOLUSD",1742995152401,54.41673495,144.38,144.36,0.03]
["bitfinex","SOLUSD",1742995152601,20.14216157,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995152914,40.09788609,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995153309,58.74753495,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995153495,44.77181043,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995153689,258.56753495,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995154500,225.94216157,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995154899,219.96216157,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995155101,199.96216157,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995155493,213.93788609,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995156104,199.96216157,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995159313,213.93788609,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995160113,232.58753495,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995168509,199.96216157,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995168708,205.94216157,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995171008,0.063,144.35,144.31,97.48782452]
["bitfinex","SOLUSD",1742995171211,0.063,144.35,144.34,13.97572452]
["bitfinex","SOLUSD",1742995171919,0.063,144.35,144.34,20.90372452]
["bitfinex","SOLUSD",1742995172814,0.20516157,144.35,144.34,20.90372452]
["bitfinex","SOLUSD",1742995173119,0.063,144.35,144.34,20.90372452]
["bitfinex","SOLUSD",1742995176936,0.063,144.35,144.34,6.928]
["bitfinex","SOLUSD",1742995177114,0.063,144.35,144.34,20.90372452]
["bitfinex","SOLUSD",1742995181039,0.063,144.35,144.34,6.928]
["bitfinex","SOLUSD",1742995185640,0.063,144.35,144.34,20.90372452]
["bitfinex","SOLUSD",1742995187951,0.063,144.35,144.33,13.97572452]
["bitfinex","SOLUSD",1742995189337,0.063,144.35,144.32,20.90472452]
["bitfinex","SOLUSD",1742995189548,0.14216157,144.34,144.32,6.929]
["bitfinex","SOLUSD",1742995193130,0.063,144.35,144.33,13.97572452]
["bitfinex","SOLUSD",1742995193331,0.063,144.35,144.34,13.97572452]
["bitfinex","SOLUSD",1742995194254,0.063,144.35,144.34,20.90372452]
["bitfinex","SOLUSD",1742995195235,0.063,144.35,144.34,6.928]
["bitfinex","SOLUSD",1742995196251,0.063,144.35,144.34,20.90372452]
["bitfinex","SOLUSD",1742995196449,0.063,144.35,144.34,6.928]
["bitfinex","SOLUSD",1742995198053,0.063,144.35,144.34,20.90372452]
["bitfinex","SOLUSD",1742995198555,0.063,144.35,144.34,6.928]
["bitfinex","SOLUSD",1742995200442,0.063,144.35,144.34,20.90372452]
["bitfinex","SOLUSD",1742995200833,0.063,144.35,144.33,20.90402452]
["bitfinex","SOLUSD",1742995201456,0.063,144.35,144.32,102.84152452]
["bitfinex","SOLUSD",1742995202955,0.063,144.35,144.34,13.97572452]
["bitfinex","SOLUSD",1742995203252,199.84,144.41,144.34,69.8786226]
["bitfinex","SOLUSD",1742995203458,199.84,144.41,144.39,13.97572452]
["bitfinex","SOLUSD",1742995203658,199.84,144.41,144.38,13.97572452]
["bitfinex","SOLUSD",1742995204558,0.14216157,144.4,144.37,13.97572452]
["bitfinex","SOLUSD",1742995204936,0.14216157,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1742995205746,0.14216157,144.4,144.38,20.90182452]
["bitfinex","SOLUSD",1742995206261,199.903,144.41,144.38,20.90182452]
["bitfinex","SOLUSD",1742995206777,199.903,144.41,144.39,13.97572452]
["bitfinex","SOLUSD",1742995206971,0.063,144.41,144.4,20.90092452]
["bitfinex","SOLUSD",1742995208240,0.063,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1742995208445,0.063,144.41,144.39,81.937]
["bitfinex","SOLUSD",1742995208745,0.063,144.41,144.38,13.97572452]
["bitfinex","SOLUSD",1742995209053,0.063,144.41,144.38,20.90162452]
["bitfinex","SOLUSD",1742995209562,0.063,144.41,144.38,13.97572452]
["bitfinex","SOLUSD",1742995210762,6.023,144.41,144.38,13.97572452]
["bitfinex","SOLUSD",1742995211465,0.14216157,144.4,144.37,13.97572452]
["bitfinex","SOLUSD",1742995213844,0.14216157,144.4,144.37,20.90232452]
["bitfinex","SOLUSD",1742995214051,0.14216157,144.4,144.37,13.97572452]
["bitfinex","SOLUSD",1742995214456,14.11788609,144.4,144.36,13.97572452]
["bitfinex","SOLUSD",1742995214764,0.14216157,144.4,144.36,95.91272452]
["bitfinex","SOLUSD",1742995215668,0.14216157,144.4,144.36,102.83962452]
["bitfinex","SOLUSD",1742995215966,0.14216157,144.4,144.37,13.97572452]
["bitfinex","SOLUSD",1742995216474,0.14216157,144.4,144.36,102.83962452]
["bitfinex","SOLUSD",1742995217256,0.14216157,144.4,144.36,20.90262452]
["bitfinex","SOLUSD",1742995217454,0.20516157,144.4,144.36,20.90262452]
["bitfinex","SOLUSD",1742995218069,14.18088609,144.4,144.35,20.90312452]
["bitfinex","SOLUSD",1742995218664,0.14216157,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1742995218868,0.14216157,144.38,144.35,20.90312452]
["bitfinex","SOLUSD",1742995219471,0.14216157,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1742995221265,0.14216157,144.36,144.34,0.03]
["bitfinex","SOLUSD",1742995221473,14.11788609,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742995224775,40.62313495,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742995225160,44.02670855,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742995226145,99.92960663,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742995229172,181.62960663,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742995230157,187.18379738,144.35,144.34,0.03]
["bitfinex","SOLUSD",1742995231376,38.79181043,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995231681,252.62753495,144.32,144.31,0.03]
["bitfinex","SOLUSD",1742995234370,334.32753495,144.32,144.29,0.03]
["bitfinex","SOLUSD",1742995234575,14.11788609,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742995240158,32.76753495,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742995240361,40.68783495,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742995243186,39.04783495,144.3,144.29,0.03]
["bitfinex","SOLUSD",1742995249688,0.14216157,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995249883,32.76753495,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995253584,18.79181043,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995253791,38.70753495,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995255197,6.08216157,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995255996,6.08216157,144.28,144.27,6.9614]
["bitfinex","SOLUSD",1742995256696,20.05788609,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995258468,6.08216157,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995263192,20.05788609,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995263678,6.08216157,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995266275,199.98,144.29,144.27,14.00572452]
["bitfinex","SOLUSD",1742995266476,199.98,144.29,144.28,13.97572452]
["bitfinex","SOLUSD",1742995266680,0.063,144.31,144.29,13.2705]
["bitfinex","SOLUSD",1742995266879,0.063,144.31,144.3,13.97572452]
["bitfinex","SOLUSD",1742995267206,0.063,144.31,144.3,81.937]
["bitfinex","SOLUSD",1742995268799,0.063,144.31,144.3,102.84272452]
["bitfinex","SOLUSD",1742995270397,0.063,144.31,144.3,104.44292452]
["bitfinex","SOLUSD",1742995271490,0.063,144.34,144.3,127.78382452]
["bitfinex","SOLUSD",1742995271697,0.063,144.34,144.33,13.97572452]
["bitfinex","SOLUSD",1742995272810,0.063,144.34,144.33,20.90422452]
["bitfinex","SOLUSD",1742995273992,0.063,144.34,144.33,102.84122452]
["bitfinex","SOLUSD",1742995274397,0.063,144.34,144.33,81.937]
["bitfinex","SOLUSD",1742995277110,0.063,144.34,144.32,21.87315218]
["bitfinex","SOLUSD",1742995279016,0.063,144.34,144.31,21.87315218]
["bitfinex","SOLUSD",1742995283195,20.0,144.33,144.31,21.87315218]
["bitfinex","SOLUSD",1742995283812,0.14216157,144.32,144.3,81.937]
["bitfinex","SOLUSD",1742995284027,5.94,144.31,144.28,21.87315218]
["bitfinex","SOLUSD",1742995284194,5.94,144.31,144.28,28.80385218]
["bitfinex","SOLUSD",1742995285014,5.94,144.31,144.29,21.87315218]
["bitfinex","SOLUSD",1742995285815,5.94,144.31,144.29,28.80345218]
["bitfinex","SOLUSD",1742995287221,5.94,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1742995287420,5.94,144.31,144.29,21.87315218]
["bitfinex","SOLUSD",1742995287998,5.94,144.31,144.28,28.80405218]
["bitfinex","SOLUSD",1742995287999,0.14216157,144.3,144.28,28.80405218]
["bitfinex","SOLUSD",1742995288199,5.94,144.31,144.29,21.87315218]
["bitfinex","SOLUSD",1742995288414,0.14216157,144.3,144.29,21.87315218]
["bitfinex","SOLUSD",1742995288616,0.14216157,144.3,144.28,28.80405218]
["bitfinex","SOLUSD",1742995288817,0.14216157,144.3,144.27,110.77135218]
["bitfinex","SOLUSD",1742995290419,0.14216157,144.3,144.27,103.84015218]
["bitfinex","SOLUSD",1742995291416,20.0,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995292023,21.87315218,144.29,144.27,0.03]
["bitfinex","SOLUSD",1742995293629,41.87315218,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995295327,60.66496261,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995296419,20.14216157,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995298113,52.80288243,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995299444,32.80288243,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995303141,232.76288243,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995305430,252.76288243,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995305635,310.39027043,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742995305827,88.84717043,144.27,144.26,0.03]
["bitfinex","SOLUSD",1742995309468,18.79181043,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742995309668,38.74288243,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742995316186,20.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995316356,52.80288243,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995318068,128.84717043,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995319086,58.79181043,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995319287,278.80288243,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995319865,258.80288243,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995320481,226.14216157,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995320974,226.14216157,144.17,144.16,9.1416664]
["bitfinex","SOLUSD",1742995321189,226.14216157,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995321683,240.15323357,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995322163,226.14216157,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995323871,226.14216157,144.17,144.16,9.1416664]
["bitfinex","SOLUSD",1742995324072,226.14216157,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995324872,206.14216157,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995325282,206.14216157,144.17,144.16,9.1416664]
["bitfinex","SOLUSD",1742995326005,206.14216157,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995327078,206.14216157,144.17,144.16,23.1527384]
["bitfinex","SOLUSD",1742995327875,200.06,144.17,144.16,105.0897384]
["bitfinex","SOLUSD",1742995328093,5.94,144.17,144.16,105.0897384]
["bitfinex","SOLUSD",1742995328294,0.0001,144.17,144.16,111.2629384]
["bitfinex","SOLUSD",1742995329301,0.0001,144.17,144.16,105.0897384]
["bitfinex","SOLUSD",1742995331410,0.0001,144.17,144.16,91.0786664]
["bitfinex","SOLUSD",1742995331708,0.0001,144.17,144.16,105.0897384]
["bitfinex","SOLUSD",1742995331903,0.0001,144.17,144.16,91.0786664]
["bitfinex","SOLUSD",1742995332105,0.0001,144.17,144.16,105.0897384]
["bitfinex","SOLUSD",1742995333310,6.08216157,144.17,144.16,105.0897384]
["bitfinex","SOLUSD",1742995336308,0.14216157,144.18,144.16,122.4315384]
["bitfinex","SOLUSD",1742995336513,0.14216157,144.18,144.17,14.011072]
["bitfinex","SOLUSD",1742995336995,200.1,144.23,144.17,95.948072]
["bitfinex","SOLUSD",1742995337312,6.08216157,144.22,144.19,14.011072]
["bitfinex","SOLUSD",1742995337488,0.14216157,144.2,144.17,102.884072]
["bitfinex","SOLUSD",1742995338514,0.14216157,144.2,144.17,88.873]
["bitfinex","SOLUSD",1742995338895,18.79181043,144.2,144.16,23.1525384]
["bitfinex","SOLUSD",1742995339108,0.063,144.19,144.16,23.1525384]
["bitfinex","SOLUSD",1742995340995,0.063,144.19,144.17,14.011072]
["bitfinex","SOLUSD",1742995341397,0.063,144.19,144.17,6.936]
["bitfinex","SOLUSD",1742995341694,0.063,144.19,144.16,23.1525384]
["bitfinex","SOLUSD",1742995343420,0.063,144.19,144.16,9.1414664]
["bitfinex","SOLUSD",1742995343603,0.063,144.19,144.16,23.1525384]
["bitfinex","SOLUSD",1742995343922,0.063,144.19,144.17,14.011072]
["bitfinex","SOLUSD",1742995344096,0.063,144.19,144.18,14.011072]
["bitfinex","SOLUSD",1742995344509,6.14516157,144.19,144.18,14.011072]
["bitfinex","SOLUSD",1742995345532,6.14516157,144.19,144.18,20.946772]
["bitfinex","SOLUSD",1742995345694,6.14516157,144.19,144.18,102.883772]
["bitfinex","SOLUSD",1742995345895,0.14216157,144.22,144.18,176.26746]
["bitfinex","SOLUSD",1742995346102,6.08216157,144.22,144.21,14.011072]
["bitfinex","SOLUSD",1742995347519,6.08216157,144.22,144.2,102.882672]
["bitfinex","SOLUSD",1742995348198,6.08216157,144.22,144.21,14.011072]
["bitfinex","SOLUSD",1742995348402,200.1,144.23,144.21,95.948072]
["bitfinex","SOLUSD",1742995348615,0.14216157,144.24,144.22,14.011072]
["bitfinex","SOLUSD",1742995348825,0.14216157,144.24,144.23,14.011072]
["bitfinex","SOLUSD",1742995349500,0.063,144.27,144.23,102.881372]
["bitfinex","SOLUSD",1742995349700,0.063,144.27,144.26,14.011072]
["bitfinex","SOLUSD",1742995349921,6.14516157,144.27,144.26,14.011072]
["bitfinex","SOLUSD",1742995350919,6.14516157,144.27,144.26,21.89669287]
["bitfinex","SOLUSD",1742995351724,0.14216157,144.26,144.25,21.89669287]
["bitfinex","SOLUSD",1742995351905,0.14216157,144.26,144.24,21.89669287]
["bitfinex","SOLUSD",1742995353425,0.14216157,144.26,144.25,21.89669287]
["bitfinex","SOLUSD",1742995355326,0.14216157,144.26,144.24,21.89669287]
["bitfinex","SOLUSD",1742995356635,0.14216157,144.26,144.23,103.83369287]
["bitfinex","SOLUSD",1742995356927,0.14216157,144.26,144.22,21.89669287]
["bitfinex","SOLUSD",1742995357712,0.14216157,144.26,144.23,21.89669287]
["bitfinex","SOLUSD",1742995359438,0.14216157,144.26,144.25,21.89669287]
["bitfinex","SOLUSD",1742995363938,0.14216157,144.26,144.25,103.83369287]
["bitfinex","SOLUSD",1742995364230,6.003,144.27,144.25,110.76609287]
["bitfinex","SOLUSD",1742995364450,0.14216157,144.26,144.25,88.8694]
["bitfinex","SOLUSD",1742995365312,0.14216157,144.26,144.25,81.937]
["bitfinex","SOLUSD",1742995365718,0.14216157,144.26,144.25,103.83369287]
["bitfinex","SOLUSD",1742995365919,0.14216157,144.26,144.25,110.76609287]
["bitfinex","SOLUSD",1742995366332,0.14216157,144.26,144.25,103.83369287]
["bitfinex","SOLUSD",1742995370925,6.003,144.27,144.25,110.76609287]
["bitfinex","SOLUSD",1742995371116,6.14516157,144.27,144.26,21.89669287]
["bitfinex","SOLUSD",1742995371318,0.063,144.27,144.26,103.83369287]
["bitfinex","SOLUSD",1742995372328,0.063,144.27,144.26,110.76559287]
["bitfinex","SOLUSD",1742995372936,0.063,144.27,144.26,102.87729265]
["bitfinex","SOLUSD",1742995378017,0.063,144.27,144.26,102.67729265]
["bitfinex","SOLUSD",1742995381251,0.20516157,144.27,144.23,95.74539265]
["bitfinex","SOLUSD",1742995381426,14.21355422,144.27,144.23,81.737]
["bitfinex","SOLUSD",1742995381630,0.14216157,144.25,144.23,81.737]
["bitfinex","SOLUSD",1742995381824,6.08216157,144.24,144.23,81.737]
["bitfinex","SOLUSD",1742995382027,6.08216157,144.24,144.2,95.74539265]
["bitfinex","SOLUSD",1742995382224,6.08216157,144.24,144.21,14.00839265]
["bitfinex","SOLUSD",1742995382833,6.08216157,144.24,144.21,95.74539265]
["bitfinex","SOLUSD",1742995384545,6.08216157,144.24,144.22,14.00839265]
["bitfinex","SOLUSD",1742995385549,6.08216157,144.24,144.21,95.74539265]
["bitfinex","SOLUSD",1742995388249,6.08216157,144.24,144.22,14.00839265]
["bitfinex","SOLUSD",1742995388763,6.08216157,144.24,144.23,14.00839265]
["bitfinex","SOLUSD",1742995389130,0.063,144.26,144.23,14.00839265]
["bitfinex","SOLUSD",1742995389441,0.063,144.26,144.25,14.00839265]
["bitfinex","SOLUSD",1742995391452,0.063,144.26,144.23,14.00839265]
["bitfinex","SOLUSD",1742995391828,14.15055422,144.25,144.21,81.737]
["bitfinex","SOLUSD",1742995392037,5.94,144.24,144.21,81.737]
["bitfinex","SOLUSD",1742995392471,5.94,144.24,144.21,95.74539265]
["bitfinex","SOLUSD",1742995392670,5.94,144.24,144.22,14.00839265]
["bitfinex","SOLUSD",1742995395772,0.14216157,144.23,144.21,81.737]
["bitfinex","SOLUSD",1742995399166,0.14216157,144.23,144.19,21.94564276]
["bitfinex","SOLUSD",1742995400164,0.14216157,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742995400376,40.70745319,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742995400877,60.70745319,144.23,144.22,0.03]
["bitfinex","SOLUSD",1742995401360,40.36211043,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995401543,62.27775319,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995402442,68.94395319,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995406271,50.29430433,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995406460,20.14216157,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995408589,42.05780433,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995409286,20.14216157,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995409670,42.05780433,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995411197,60.70745319,144.2,144.19,0.03]
["bitfinex","SOLUSD",1742995412879,18.64964886,144.18,144.16,2.2049664]
["bitfinex","SOLUSD",1742995413090,6.08216157,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995413289,74.81635319,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995417794,6.08216157,144.17,144.16,2.2049664]
["bitfinex","SOLUSD",1742995418393,66.64745319,144.17,144.16,2.0628664]
["bitfinex","SOLUSD",1742995419182,20.14216157,144.17,144.16,2.0628664]
["bitfinex","SOLUSD",1742995419381,26.08216157,144.17,144.16,2.0628664]
["bitfinex","SOLUSD",1742995419600,6.08216157,144.17,144.16,23.97850916]
["bitfinex","SOLUSD",1742995419799,0.14216157,144.17,144.16,2.0628664]
["bitfinex","SOLUSD",1742995420119,6.08216157,144.17,144.16,23.97850916]
["bitfinex","SOLUSD",1742995420305,6.08216157,144.17,144.16,30.91520916]
["bitfinex","SOLUSD",1742995420487,6.08216157,144.17,144.16,23.97850916]
["bitfinex","SOLUSD",1742995420688,6.08216157,144.17,144.16,30.91520916]
["bitfinex","SOLUSD",1742995421111,6.08216157,144.17,144.16,23.97850916]
["bitfinex","SOLUSD",1742995422203,6.08216157,144.17,144.16,2.0628664]
["bitfinex","SOLUSD",1742995422786,6.08216157,144.17,144.16,23.97850916]
["bitfinex","SOLUSD",1742995426000,6.08216157,144.17,144.16,2.0628664]
["bitfinex","SOLUSD",1742995426519,26.08216157,144.17,144.16,2.0628664]
["bitfinex","SOLUSD",1742995427590,44.73181043,144.17,144.16,2.0628664]
["bitfinex","SOLUSD",1742995427792,6.08216157,144.17,144.16,2.0628664]
["bitfinex","SOLUSD",1742995428123,6.08216157,144.17,144.16,23.97850916]
["bitfinex","SOLUSD",1742995429199,6.08216157,144.17,144.16,2.0628664]
["bitfinex","SOLUSD",1742995430894,6.08216157,144.17,144.16,23.97850916]
["bitfinex","SOLUSD",1742995432515,0.14216157,144.17,144.16,23.97850916]
["bitfinex","SOLUSD",1742995432817,6.08216157,144.17,144.16,2.0628664]
["bitfinex","SOLUSD",1742995433020,6.08216157,144.17,144.16,23.97850916]
["bitfinex","SOLUSD",1742995433237,66.64745319,144.17,144.16,1.9207664]
["bitfinex","SOLUSD",1742995433796,44.73181043,144.17,144.16,1.9207664]
["bitfinex","SOLUSD",1742995434016,24.73181043,144.17,144.16,1.9207664]
["bitfinex","SOLUSD",1742995435017,18.79181043,144.17,144.16,1.9207664]
["bitfinex","SOLUSD",1742995435204,24.75181043,144.17,144.16,1.9207664]
["bitfinex","SOLUSD",1742995437546,24.75181043,144.17,144.16,1.9507664]
["bitfinex","SOLUSD",1742995437844,24.81481043,144.17,144.16,1.9507664]
["bitfinex","SOLUSD",1742995441441,58.8543484,144.17,144.16,1.9507664]
["bitfinex","SOLUSD",1742995444765,65.8157484,144.17,144.16,1.9507664]
["bitfinex","SOLUSD",1742995444945,65.3157484,144.17,144.16,1.9507664]
["bitfinex","SOLUSD",1742995445149,65.8157484,144.17,144.16,1.9507664]
["bitfinex","SOLUSD",1742995448549,74.3645484,144.17,144.16,0.2841664]
["bitfinex","SOLUSD",1742995448759,38.64964886,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995448957,52.68918683,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995449259,52.8313484,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995457045,53.3313484,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995458161,52.8313484,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995458368,53.3313484,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995459257,191.18950028,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995459570,135.0313484,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995460945,391.44950028,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995463311,335.2913484,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995463665,320.75181043,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995463990,340.7513484,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995464153,331.60903624,144.13,144.12,0.03]
["bitfinex","SOLUSD",1742995464354,18.64964886,144.12,144.09,14.03953797]
["bitfinex","SOLUSD",1742995464565,5.96,144.11,144.1,14.03953797]
["bitfinex","SOLUSD",1742995465265,0.14216157,144.1,144.09,14.03953797]
["bitfinex","SOLUSD",1742995465459,0.14216157,144.1,144.08,14.03953797]
["bitfinex","SOLUSD",1742995465872,0.14216157,144.1,144.09,14.03953797]
["bitfinex","SOLUSD",1742995466670,5.96,144.1,144.09,102.71653797]
["bitfinex","SOLUSD",1742995466854,0.14216157,144.12,144.09,102.71653797]
["bitfinex","SOLUSD",1742995467066,0.14216157,144.12,144.11,14.03953797]
["bitfinex","SOLUSD",1742995467392,6.10216157,144.12,144.11,14.03953797]
["bitfinex","SOLUSD",1742995468368,44.75181043,144.12,144.06,83.2764]
["bitfinex","SOLUSD",1742995468573,18.64964886,144.11,144.08,14.03953797]
["bitfinex","SOLUSD",1742995468782,32.68918683,144.11,144.06,97.31593797]
["bitfinex","SOLUSD",1742995468981,18.64964886,144.11,144.07,14.03953797]
["bitfinex","SOLUSD",1742995469389,18.64964886,144.11,144.09,14.03953797]
["bitfinex","SOLUSD",1742995469975,18.64964886,144.11,144.08,14.03953797]
["bitfinex","SOLUSD",1742995470382,18.64964886,144.11,144.07,14.03953797]
["bitfinex","SOLUSD",1742995471584,18.64964886,144.11,144.08,14.03953797]
["bitfinex","SOLUSD",1742995471788,20.0,144.1,144.09,14.03953797]
["bitfinex","SOLUSD",1742995472800,20.14216157,144.1,144.09,14.03953797]
["bitfinex","SOLUSD",1742995474492,20.0,144.1,144.08,14.03953797]
["bitfinex","SOLUSD",1742995476486,0.14216157,144.09,144.08,14.03953797]
["bitfinex","SOLUSD",1742995476907,58.79181043,144.09,144.06,0.03]
["bitfinex","SOLUSD",1742995477085,72.8313484,144.09,144.06,0.03]
["bitfinex","SOLUSD",1742995477708,58.79181043,144.09,144.06,0.03]
["bitfinex","SOLUSD",1742995478903,0.14216157,144.09,144.06,14.06953797]
["bitfinex","SOLUSD",1742995479110,18.79181043,144.1,144.07,14.03953797]
["bitfinex","SOLUSD",1742995479909,18.79181043,144.1,144.06,14.06953797]
["bitfinex","SOLUSD",1742995480505,18.79181043,144.1,144.06,0.03]
["bitfinex","SOLUSD",1742995480701,18.79181043,144.1,144.06,14.06953797]
["bitfinex","SOLUSD",1742995480982,18.79181043,144.1,144.07,14.03953797]
["bitfinex","SOLUSD",1742995481522,0.14216157,144.1,144.08,14.03953797]
["bitfinex","SOLUSD",1742995484720,0.14216157,144.1,144.07,14.03953797]
["bitfinex","SOLUSD",1742995487326,6.6144,144.09,144.07,14.03953797]
["bitfinex","SOLUSD",1742995487505,20.0,144.08,143.92,83.32654902]
["bitfinex","SOLUSD",1742995487707,20.0,144.08,143.72,186.39660469]
["bitfinex","SOLUSD",1742995487708,20.5,143.73,143.72,186.39660469]
["bitfinex","SOLUSD",1742995487913,20.0,143.73,143.72,182.89660469]
["bitfinex","SOLUSD",1742995488114,0.5,143.75,143.72,182.89660469]
["bitfinex","SOLUSD",1742995488332,0.5,143.75,143.74,14.03953797]
["bitfinex","SOLUSD",1742995488618,0.5,143.79,143.73,14.03953797]
["bitfinex","SOLUSD",1742995488821,0.5,143.76,143.75,14.03953797]
["bitfinex","SOLUSD",1742995489115,0.5,143.74,143.72,175.77660469]
["bitfinex","SOLUSD",1742995489422,74.57174748,143.73,143.72,175.77660469]
["bitfinex","SOLUSD",1742995489623,74.57174748,143.73,143.72,175.63450469]
["bitfinex","SOLUSD",1742995489828,82.67174748,143.73,143.72,175.63450469]
["bitfinex","SOLUSD",1742995490039,47.39181043,143.73,143.72,175.63450469]
["bitfinex","SOLUSD",1742995490203,84.0955454,143.73,143.72,175.63450469]
["bitfinex","SOLUSD",1742995491630,51.48398429,143.73,143.72,175.63450469]
["bitfinex","SOLUSD",1742995491820,51.48398429,143.73,143.62,6.9623]
["bitfinex","SOLUSD",1742995492028,0.5,143.68,143.62,88.9623]
["bitfinex","SOLUSD",1742995492406,0.5,143.66,143.62,88.9623]
["bitfinex","SOLUSD",1742995492719,0.5,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1742995493025,0.5,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1742995493429,0.5,143.71,143.63,88.9622]
["bitfinex","SOLUSD",1742995493823,0.5,143.69,143.63,64.75557797]
["bitfinex","SOLUSD",1742995494633,0.5,143.69,143.63,30.86840949]
["bitfinex","SOLUSD",1742995494806,19.06983339,143.7,143.63,30.86840949]
["bitfinex","SOLUSD",1742995495010,19.06983339,143.7,143.69,36.70373497]
["bitfinex","SOLUSD",1742995495915,0.14216157,143.73,143.69,36.70373497]
["bitfinex","SOLUSD",1742995495916,0.5,143.75,143.69,36.70373497]
["bitfinex","SOLUSD",1742995496237,0.5,143.75,143.74,36.70373497]
["bitfinex","SOLUSD",1742995496424,0.5,143.75,143.74,237.30373497]
["bitfinex","SOLUSD",1742995496938,0.5,143.75,143.74,211.074805]
["bitfinex","SOLUSD",1742995497643,37.34589654,143.75,143.66,17.401]
["bitfinex","SOLUSD",1742995497820,0.5,143.72,143.63,59.81155252]
["bitfinex","SOLUSD",1742995498155,0.5,143.72,143.64,18.64964886]
["bitfinex","SOLUSD",1742995498325,0.5,143.75,143.71,36.70373497]
["bitfinex","SOLUSD",1742995498524,0.5,143.76,143.74,36.70373497]
["bitfinex","SOLUSD",1742995498730,0.5,143.76,143.75,36.70373497]
["bitfinex","SOLUSD",1742995499120,0.5,143.77,143.75,36.70373497]
["bitfinex","SOLUSD",1742995499438,0.5,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1742995499637,0.5,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1742995500049,0.5,143.75,143.72,20.0]
["bitfinex","SOLUSD",1742995500217,0.14216157,143.8,143.72,20.0]
["bitfinex","SOLUSD",1742995500218,0.5,143.76,143.72,20.0]
["bitfinex","SOLUSD",1742995500415,0.5,143.77,143.71,20.0]
["bitfinex","SOLUSD",1742995500650,0.5,143.75,143.71,20.0]
["bitfinex","SOLUSD",1742995501016,0.5,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1742995501420,0.5,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1742995501645,0.5,143.75,143.69,24.3579]
["bitfinex","SOLUSD",1742995502146,0.5,143.74,143.69,24.3579]
["bitfinex","SOLUSD",1742995502843,3.62582835,143.8,143.69,24.3579]
["bitfinex","SOLUSD",1742995502844,0.5,143.75,143.69,24.3579]
["bitfinex","SOLUSD",1742995503042,0.5,143.75,143.72,20.0]
["bitfinex","SOLUSD",1742995503225,0.5,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1742995503620,0.5,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1742995503822,0.5,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1742995504034,0.5,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1742995504832,0.5,143.73,143.7,24.3562]
["bitfinex","SOLUSD",1742995505027,48.06029952,143.74,143.7,17.3973]
["bitfinex","SOLUSD",1742995505238,0.5,143.73,143.7,17.3973]
["bitfinex","SOLUSD",1742995505755,0.5,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1742995506150,48.06029952,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1742995506442,48.06029952,143.74,143.69,24.3579]
["bitfinex","SOLUSD",1742995506643,0.5,143.73,143.69,24.3579]
["bitfinex","SOLUSD",1742995506850,48.06029952,143.74,143.69,24.3579]
["bitfinex","SOLUSD",1742995507033,0.5,143.73,143.7,20.0]
["bitfinex","SOLUSD",1742995507240,0.5,143.73,143.72,36.70373497]
["bitfinex","SOLUSD",1742995508030,32.85310829,143.73,143.72,36.70373497]
["bitfinex","SOLUSD",1742995508650,32.35310829,143.73,143.72,36.70373497]
["bitfinex","SOLUSD",1742995509357,32.35310829,143.73,143.72,43.66163497]
["bitfinex","SOLUSD",1742995510445,0.5,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1742995510754,32.35310829,143.73,143.69,24.3579]
["bitfinex","SOLUSD",1742995511249,47.56029952,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1742995511460,4.00215324,143.76,143.73,24.3511]
["bitfinex","SOLUSD",1742995511832,63.36970142,143.8,143.73,24.3511]
["bitfinex","SOLUSD",1742995512037,0.5,143.78,143.73,24.3511]
["bitfinex","SOLUSD",1742995512437,63.36970142,143.8,143.73,59.1385]
["bitfinex","SOLUSD",1742995512958,0.5,143.79,143.73,59.1385]
["bitfinex","SOLUSD",1742995513345,0.5,143.77,143.73,59.1385]
["bitfinex","SOLUSD",1742995513841,0.5,143.78,143.73,59.1385]
["bitfinex","SOLUSD",1742995514045,0.5,143.79,143.73,59.1385]
["bitfinex","SOLUSD",1742995514255,0.5,143.8,143.73,59.1385]
["bitfinex","SOLUSD",1742995514849,0.5,143.78,143.73,59.1385]
["bitfinex","SOLUSD",1742995515054,0.5,143.8,143.77,36.63989471]
["bitfinex","SOLUSD",1742995515236,0.5,143.78,143.73,59.1385]
["bitfinex","SOLUSD",1742995515567,0.5,143.8,143.73,59.1385]
["bitfinex","SOLUSD",1742995515870,0.5,143.81,143.74,18.64964886]
["bitfinex","SOLUSD",1742995516657,0.5,143.81,143.73,24.3511]
["bitfinex","SOLUSD",1742995516834,0.5,143.77,143.73,24.3511]
["bitfinex","SOLUSD",1742995517039,0.5,143.76,143.73,24.3511]
["bitfinex","SOLUSD",1742995517754,0.5,143.77,143.73,24.3511]
["bitfinex","SOLUSD",1742995517954,0.5,143.78,143.73,24.3511]
["bitfinex","SOLUSD",1742995518159,0.5,143.79,143.73,24.3511]
["bitfinex","SOLUSD",1742995519344,0.5,143.79,143.78,22.89624438]
["bitfinex","SOLUSD",1742995519646,0.5,143.79,143.78,29.85124438]
["bitfinex","SOLUSD",1742995519846,0.5,143.8,143.78,29.85124438]
["bitfinex","SOLUSD",1742995520046,0.5,143.8,143.79,22.89624438]
["bitfinex","SOLUSD",1742995520462,0.5,143.81,143.79,22.89624438]
["bitfinex","SOLUSD",1742995520774,0.5,143.81,143.8,22.89624438]
["bitfinex","SOLUSD",1742995521742,0.5,143.81,143.8,29.85034438]
["bitfinex","SOLUSD",1742995522868,0.5,143.81,143.8,22.89624438]
["bitfinex","SOLUSD",1742995523768,7.68,143.85,143.8,142.45896114]
["bitfinex","SOLUSD",1742995523939,7.68,143.85,143.82,22.89624438]
["bitfinex","SOLUSD",1742995524137,7.68,143.86,143.82,22.89624438]
["bitfinex","SOLUSD",1742995524542,7.68,143.86,143.83,14.07608959]
["bitfinex","SOLUSD",1742995524779,22.89624438,143.87,143.83,14.07608959]
["bitfinex","SOLUSD",1742995525461,22.89624438,143.87,143.84,14.07608959]
["bitfinex","SOLUSD",1742995525863,0.14216157,143.86,143.84,14.07608959]
["bitfinex","SOLUSD",1742995526044,20.14216157,143.86,143.84,14.07608959]
["bitfinex","SOLUSD",1742995526465,20.14216157,143.86,143.81,7.4535]
["bitfinex","SOLUSD",1742995526669,20.14216157,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742995526855,43.03840595,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742995527272,43.03840595,143.86,143.82,4.70561047]
["bitfinex","SOLUSD",1742995527948,20.14216157,143.86,143.82,4.70561047]
["bitfinex","SOLUSD",1742995528664,20.14216157,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742995530767,20.14216157,143.86,143.8,80.26450771]
["bitfinex","SOLUSD",1742995530970,20.14216157,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742995531145,43.03840595,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742995531762,20.14216157,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742995532155,20.14216157,143.86,143.8,87.21840771]
["bitfinex","SOLUSD",1742995532362,20.14216157,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742995537249,20.14216157,143.86,143.81,7.4534]
["bitfinex","SOLUSD",1742995537448,20.14216157,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742995538468,20.14216157,143.86,143.8,47.42029865]
["bitfinex","SOLUSD",1742995538966,20.14216157,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742995542274,40.14216157,143.86,143.8,46.92029865]
["bitfinex","SOLUSD",1742995544074,40.14216157,143.86,143.78,0.5]
["bitfinex","SOLUSD",1742995544976,40.14216157,143.86,143.79,0.5]
["bitfinex","SOLUSD",1742995545276,40.14216157,143.86,143.8,0.5]
["bitfinex","SOLUSD",1742995546080,40.14216157,143.86,143.79,0.5]
["bitfinex","SOLUSD",1742995547580,20.14216157,143.86,143.8,0.5]
["bitfinex","SOLUSD",1742995549980,0.14216157,143.84,143.8,0.53]
["bitfinex","SOLUSD",1742995550158,0.14216157,143.84,143.8,0.03]
["bitfinex","SOLUSD",1742995550781,0.14216157,143.84,143.8,0.53]
["bitfinex","SOLUSD",1742995551080,0.14216157,143.84,143.8,0.03]
["bitfinex","SOLUSD",1742995551289,0.14216157,143.84,143.8,0.53]
["bitfinex","SOLUSD",1742995553364,0.14216157,143.84,143.8,0.03]
["bitfinex","SOLUSD",1742995555001,0.14216157,143.82,143.8,0.03]
["bitfinex","SOLUSD",1742995562227,20.14216157,143.81,143.8,0.03]
["bitfinex","SOLUSD",1742995566341,38.79181043,143.81,143.8,0.03]
["bitfinex","SOLUSD",1742995574926,154.17234549,143.83,143.74,0.03]
["bitfinex","SOLUSD",1742995574927,0.14216157,143.75,143.74,0.03]
["bitfinex","SOLUSD",1742995575241,7.20216157,143.75,143.74,0.03]
["bitfinex","SOLUSD",1742995576928,25.85181043,143.75,143.74,0.03]
["bitfinex","SOLUSD",1742995577737,7.20216157,143.75,143.74,0.03]
["bitfinex","SOLUSD",1742995581149,0.14216157,143.75,143.74,0.03]
["bitfinex","SOLUSD",1742995581458,7.14216157,143.75,143.74,0.03]
["bitfinex","SOLUSD",1742995600279,26.1807,143.79,143.74,0.03]
["bitfinex","SOLUSD",1742995600582,6.98216157,143.78,143.74,0.03]
["bitfinex","SOLUSD",1742995606980,0.14216157,143.76,143.74,0.53]
["bitfinex","SOLUSD",1742995607156,0.14216157,143.76,143.75,0.5]
["bitfinex","SOLUSD",1742995607778,0.14216157,143.76,143.74,0.03]
["bitfinex","SOLUSD",1742995607984,0.14216157,143.76,143.74,0.53]
["bitfinex","SOLUSD",1742995608278,0.14216157,143.76,143.74,0.03]
["bitfinex","SOLUSD",1742995609481,0.14216157,143.76,143.74,0.53]
["bitfinex","SOLUSD",1742995610393,0.14216157,143.76,143.74,0.03]
["bitfinex","SOLUSD",1742995610682,0.14216157,143.76,143.74,0.53]
["bitfinex","SOLUSD",1742995611273,0.14216157,143.76,143.75,0.5]
["bitfinex","SOLUSD",1742995611774,0.14216157,143.76,143.74,0.53]
["bitfinex","SOLUSD",1742995612978,0.14216157,143.76,143.75,0.5]
["bitfinex","SOLUSD",1742995613494,0.20516157,143.8,143.77,0.5]
["bitfinex","SOLUSD",1742995613702,0.20516157,143.8,143.79,0.5]
["bitfinex","SOLUSD",1742995614001,0.063,143.8,143.79,0.5]
["bitfinex","SOLUSD",1742995615486,0.14216157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995616169,0.14216157,143.81,143.78,0.5]
["bitfinex","SOLUSD",1742995616370,0.14216157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995617072,0.14216157,143.81,143.78,0.5]
["bitfinex","SOLUSD",1742995617275,0.14216157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995618287,0.14216157,143.81,143.78,0.5]
["bitfinex","SOLUSD",1742995618490,0.14216157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995619372,0.14216157,143.81,143.78,0.5]
["bitfinex","SOLUSD",1742995620290,0.14216157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995620880,0.14216157,143.81,143.78,0.5]
["bitfinex","SOLUSD",1742995621188,0.14216157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995621604,0.20516157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995623297,0.20516157,143.81,143.78,0.5]
["bitfinex","SOLUSD",1742995623687,0.20516157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995624593,0.20516157,143.81,143.78,0.5]
["bitfinex","SOLUSD",1742995624797,0.20516157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995625393,0.20516157,143.81,143.78,0.5]
["bitfinex","SOLUSD",1742995626281,0.20516157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995626973,0.20516157,143.81,143.78,0.5]
["bitfinex","SOLUSD",1742995627897,0.20516157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995628110,0.20516157,143.81,143.78,0.5]
["bitfinex","SOLUSD",1742995629593,0.20516157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995629898,0.20516157,143.81,143.78,0.5]
["bitfinex","SOLUSD",1742995630301,0.20516157,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995632618,0.063,143.81,143.79,0.5]
["bitfinex","SOLUSD",1742995635995,0.063,143.81,143.79,7.4545]
["bitfinex","SOLUSD",1742995636197,0.063,143.81,143.8,0.5]
["bitfinex","SOLUSD",1742995636799,6.56,143.85,143.81,0.5]
["bitfinex","SOLUSD",1742995637000,6.70216157,143.86,143.82,0.5]
["bitfinex","SOLUSD",1742995640302,6.70216157,143.86,143.81,7.4535]
["bitfinex","SOLUSD",1742995640503,6.70216157,143.86,143.82,0.5]
["bitfinex","SOLUSD",1742995641191,6.70216157,143.86,143.82,7.4528]
["bitfinex","SOLUSD",1742995641401,6.70216157,143.86,143.84,0.5]
["bitfinex","SOLUSD",1742995641791,0.063,143.87,143.82,0.5]
["bitfinex","SOLUSD",1742995642299,0.14216157,143.86,143.8,0.5]
["bitfinex","SOLUSD",1742995643107,0.14216157,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742995643408,0.14216157,143.86,143.8,0.5]
["bitfinex","SOLUSD",1742995645317,0.14216157,143.84,143.78,0.53]
["bitfinex","SOLUSD",1742995645513,0.14216157,143.82,143.78,0.03]
["bitfinex","SOLUSD",1742995645809,0.14216157,143.82,143.78,0.53]
["bitfinex","SOLUSD",1742995646501,0.14216157,143.82,143.78,0.03]
["bitfinex","SOLUSD",1742995646706,0.14216157,143.82,143.78,0.53]
["bitfinex","SOLUSD",1742995646903,0.14216157,143.82,143.79,0.5]
["bitfinex","SOLUSD",1742995647399,0.14216157,143.82,143.78,0.03]
["bitfinex","SOLUSD",1742995651210,0.14216157,143.82,143.78,0.53]
["bitfinex","SOLUSD",1742995651389,0.14216157,143.82,143.78,0.03]
["bitfinex","SOLUSD",1742995652699,20.14216157,143.82,143.78,0.03]
["bitfinex","SOLUSD",1742995659014,0.14216157,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742995660915,0.14216157,143.81,143.78,0.03]
["bitfinex","SOLUSD",1742995663011,0.14216157,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742995665713,0.14216157,143.81,143.78,0.03]
["bitfinex","SOLUSD",1742995668128,0.14216157,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742995685721,6.46216157,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742995686338,0.063,143.81,143.78,0.03]
["bitfinex","SOLUSD",1742995686550,0.14216157,143.79,143.78,0.53]
["bitfinex","SOLUSD",1742995688653,0.063,143.81,143.8,0.5]
["bitfinex","SOLUSD",1742995688854,6.383,143.81,143.8,0.5]
["bitfinex","SOLUSD",1742995691148,6.383,143.81,143.8,7.4541]
["bitfinex","SOLUSD",1742995691644,0.063,143.81,143.8,7.4541]
["bitfinex","SOLUSD",1742995693146,0.063,143.87,143.82,0.5]
["bitfinex","SOLUSD",1742995693331,6.363,143.87,143.83,0.5]
["bitfinex","SOLUSD",1742995695856,0.14216157,143.86,143.83,0.5]
["bitfinex","SOLUSD",1742995701853,0.14216157,143.86,143.82,0.5]
["bitfinex","SOLUSD",1742995702057,0.14216157,143.86,143.83,0.5]
["bitfinex","SOLUSD",1742995702359,0.14216157,143.86,143.82,7.453]
["bitfinex","SOLUSD",1742995702544,0.14216157,143.86,143.83,0.5]
["bitfinex","SOLUSD",1742995705967,6.303,143.87,143.82,0.5]
["bitfinex","SOLUSD",1742995706262,6.303,143.87,143.83,0.5]
["bitfinex","SOLUSD",1742995707960,6.303,143.87,143.83,7.4524]
["bitfinex","SOLUSD",1742995708155,0.063,143.87,143.85,0.5]
["bitfinex","SOLUSD",1742995708367,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995711389,0.063,143.87,143.86,7.4512]
["bitfinex","SOLUSD",1742995712075,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995712873,0.063,143.87,143.86,7.4512]
["bitfinex","SOLUSD",1742995713682,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995715886,0.063,143.87,143.86,7.4512]
["bitfinex","SOLUSD",1742995716458,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995718985,0.063,143.87,143.86,7.4512]
["bitfinex","SOLUSD",1742995721255,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995722889,0.063,143.87,143.86,7.4512]
["bitfinex","SOLUSD",1742995729001,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995730401,0.063,143.87,143.85,0.5]
["bitfinex","SOLUSD",1742995731376,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995732105,0.063,143.87,143.85,7.4516]
["bitfinex","SOLUSD",1742995732304,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995734397,0.063,143.87,143.85,7.4516]
["bitfinex","SOLUSD",1742995734578,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995734776,0.063,143.87,143.85,7.4516]
["bitfinex","SOLUSD",1742995735004,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995735902,0.063,143.87,143.85,7.4516]
["bitfinex","SOLUSD",1742995736083,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995736706,0.063,143.87,143.85,7.4516]
["bitfinex","SOLUSD",1742995736905,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995743715,0.063,143.87,143.86,7.4512]
["bitfinex","SOLUSD",1742995751815,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995755022,0.063,143.87,143.86,7.4512]
["bitfinex","SOLUSD",1742995764836,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995765137,0.063,143.87,143.86,7.4512]
["bitfinex","SOLUSD",1742995767729,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995767934,0.063,143.87,143.85,0.5]
["bitfinex","SOLUSD",1742995768117,6.22216157,143.86,143.85,0.5]
["bitfinex","SOLUSD",1742995768833,6.08,143.86,143.85,0.5]
["bitfinex","SOLUSD",1742995771217,6.08,143.86,143.85,7.4516]
["bitfinex","SOLUSD",1742995771417,6.08,143.86,143.85,0.5]
["bitfinex","SOLUSD",1742995772310,6.08,143.86,143.85,7.4516]
["bitfinex","SOLUSD",1742995773333,0.063,143.87,143.85,7.4516]
["bitfinex","SOLUSD",1742995773508,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995774510,0.063,143.87,143.86,7.4512]
["bitfinex","SOLUSD",1742995779533,0.063,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995786238,6.28516157,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742995787639,0.14216157,143.86,143.85,0.5]
["bitfinex","SOLUSD",1742995787937,0.14216157,143.86,143.85,0.543162]
["bitfinex","SOLUSD",1742995791045,1.88324834,143.86,143.85,0.543162]
["bitfinex","SOLUSD",1742995794749,1.74108677,143.86,143.85,7.494762]
["bitfinex","SOLUSD",1742995796920,1.74108677,143.86,143.85,0.543162]
["bitfinex","SOLUSD",1742995798948,1.88324834,143.86,143.85,0.543162]
["bitfinex","SOLUSD",1742995800450,1.74108677,143.86,143.85,7.494762]
["bitfinex","SOLUSD",1742995800747,0.063,143.87,143.86,19.14964886]
["bitfinex","SOLUSD",1742995801046,5.22260309,143.92,143.9,0.5]
["bitfinex","SOLUSD",1742995801425,124.70029574,143.93,143.9,0.5]
["bitfinex","SOLUSD",1742995801825,27.45335723,143.91,143.9,0.5]
["bitfinex","SOLUSD",1742995802360,81.84216157,143.9,143.89,0.5]
["bitfinex","SOLUSD",1742995803454,81.84216157,143.9,143.87,0.5]
["bitfinex","SOLUSD",1742995803748,81.84216157,143.89,143.88,0.5]
["bitfinex","SOLUSD",1742995804135,0.14216157,143.88,143.87,0.5]
["bitfinex","SOLUSD",1742995804458,81.7,143.89,143.87,0.5]
["bitfinex","SOLUSD",1742995804658,81.7,143.89,143.88,0.5]
["bitfinex","SOLUSD",1742995804960,81.7,143.89,143.88,7.4502]
["bitfinex","SOLUSD",1742995805663,81.7,143.89,143.88,0.5]
["bitfinex","SOLUSD",1742995805971,81.84216157,143.89,143.88,0.5]
["bitfinex","SOLUSD",1742995806441,81.7,143.89,143.88,0.5]
["bitfinex","SOLUSD",1742995806643,81.7,143.89,143.88,7.4502]
["bitfinex","SOLUSD",1742995806850,81.7,143.89,143.88,0.5]
["bitfinex","SOLUSD",1742995807035,81.7,143.89,143.88,7.4502]
["bitfinex","SOLUSD",1742995808554,0.063,143.91,143.9,0.5]
["bitfinex","SOLUSD",1742995809745,0.063,143.91,143.9,7.4492]
["bitfinex","SOLUSD",1742995812535,0.063,143.91,143.9,26.09884886]
["bitfinex","SOLUSD",1742995813243,10.86620156,143.96,143.95,0.5]
["bitfinex","SOLUSD",1742995813452,10.86620156,143.96,143.95,7.4468]
["bitfinex","SOLUSD",1742995813655,12.74802969,143.96,143.95,0.5]
["bitfinex","SOLUSD",1742995813840,0.14216157,143.95,143.94,0.5]
["bitfinex","SOLUSD",1742995814336,0.14216157,143.95,143.93,0.5]
["bitfinex","SOLUSD",1742995814547,0.14216157,143.93,143.91,0.5]
["bitfinex","SOLUSD",1742995814748,81.84216157,143.92,143.91,0.5]
["bitfinex","SOLUSD",1742995815672,1.73966656,143.94,143.93,0.5]
["bitfinex","SOLUSD",1742995815963,1.88182813,143.94,143.93,0.5]
["bitfinex","SOLUSD",1742995816169,0.14216157,143.94,143.93,0.5]
["bitfinex","SOLUSD",1742995816555,87.92216157,143.95,143.94,0.5]
["bitfinex","SOLUSD",1742995816741,87.78,143.95,143.94,0.5]
["bitfinex","SOLUSD",1742995817152,6.08,143.95,143.94,0.5]
["bitfinex","SOLUSD",1742995817356,7.81999422,143.95,143.94,0.5]
["bitfinex","SOLUSD",1742995818473,7.96215579,143.95,143.94,0.5]
["bitfinex","SOLUSD",1742995820765,7.96215579,143.95,143.94,7.4473]
["bitfinex","SOLUSD",1742995820971,1.73999422,143.95,143.94,7.4473]
["bitfinex","SOLUSD",1742995822375,92.56620156,144.01,144.0,0.5]
["bitfinex","SOLUSD",1742995822568,10.86620156,144.01,144.0,0.5]
["bitfinex","SOLUSD",1742995823954,11.00836313,144.01,144.0,0.5]
["bitfinex","SOLUSD",1742995824154,0.20516157,144.01,144.0,0.5]
["bitfinex","SOLUSD",1742995825176,0.14216157,144.0,143.98,0.5]
["bitfinex","SOLUSD",1742995825343,87.94216157,143.99,143.98,0.5]
["bitfinex","SOLUSD",1742995825544,26.24216157,143.99,143.98,0.5]
["bitfinex","SOLUSD",1742995825743,34.61396157,143.99,143.98,0.5]
["bitfinex","SOLUSD",1742995827156,6.24216157,143.99,143.98,0.5]
["bitfinex","SOLUSD",1742995827365,6.1,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1742995827574,81.763,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1742995827761,81.763,144.01,143.96,20.85124886]
["bitfinex","SOLUSD",1742995828361,81.763,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1742995828564,81.763,144.01,143.97,24.3105]
["bitfinex","SOLUSD",1742995829281,81.763,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1742995829657,0.14216157,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1742995830585,0.14216157,144.0,143.94,42.96524886]
["bitfinex","SOLUSD",1742995831677,101.7,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1742995831881,0.14216157,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1742995832783,0.14216157,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1742995833084,6.1,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1742995833578,81.763,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1742995833965,0.063,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1742995834868,0.063,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1742995835367,0.063,144.01,143.96,20.82174886]
["bitfinex","SOLUSD",1742995836760,1.73931779,144.0,143.96,20.82174886]
["bitfinex","SOLUSD",1742995837276,0.063,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1742995837453,0.063,144.01,143.97,24.3105]
["bitfinex","SOLUSD",1742995837855,0.063,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1742995838377,0.063,144.02,144.01,38.64964886]
["bitfinex","SOLUSD",1742995838581,81.7,144.07,144.01,38.64964886]
["bitfinex","SOLUSD",1742995838966,98.6393619,144.09,144.01,38.64964886]
["bitfinex","SOLUSD",1742995839176,92.4327619,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1742995839375,81.7,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1742995839579,1.7387496,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742995840572,1.7387496,144.05,144.04,25.59214886]
["bitfinex","SOLUSD",1742995840784,81.7,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1742995840989,0.063,144.1,144.05,18.64964886]
["bitfinex","SOLUSD",1742995841900,0.063,144.1,144.06,24.2953]
["bitfinex","SOLUSD",1742995842293,0.063,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1742995842777,0.063,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1742995843299,0.063,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1742995844100,0.063,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1742995844303,0.063,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1742995846107,0.063,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1742995846292,0.063,144.12,144.11,18.64964886]
["bitfinex","SOLUSD",1742995847790,0.063,144.16,144.11,18.64964886]
["bitfinex","SOLUSD",1742995848174,0.063,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1742995850205,0.063,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1742995850581,0.063,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1742995851008,0.063,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1742995852296,0.063,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1742995854401,81.7,144.15,144.1,0.03]
["bitfinex","SOLUSD",1742995854606,81.7,144.14,144.1,0.03]
["bitfinex","SOLUSD",1742995855990,101.7,144.13,144.1,0.03]
["bitfinex","SOLUSD",1742995856387,81.7,144.13,144.1,0.03]
["bitfinex","SOLUSD",1742995857004,90.0599,144.15,144.1,0.03]
["bitfinex","SOLUSD",1742995857206,87.8248,144.15,144.1,0.03]
["bitfinex","SOLUSD",1742995857405,81.7,144.15,144.1,0.03]
["bitfinex","SOLUSD",1742995857892,81.7,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1742995858317,81.7,144.15,144.11,18.61391675]
["bitfinex","SOLUSD",1742995858605,81.7,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1742995860012,6.163,144.16,144.12,24.2852]
["bitfinex","SOLUSD",1742995860229,0.063,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1742995860391,0.063,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1742995860590,81.7,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1742995860828,107.82,144.15,144.1,0.03]
["bitfinex","SOLUSD",1742995861016,81.7,144.14,144.1,6.9692]
["bitfinex","SOLUSD",1742995861804,81.7,144.13,144.1,0.03]
["bitfinex","SOLUSD",1742995862315,88.0683,144.13,144.1,0.03]
["bitfinex","SOLUSD",1742995862612,81.7,144.12,144.1,0.03]
["bitfinex","SOLUSD",1742995863115,26.3683,144.13,144.1,0.03]
["bitfinex","SOLUSD",1742995863116,101.7,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742995863700,20.0,144.09,144.03,6.9427]
["bitfinex","SOLUSD",1742995863901,81.7,144.1,144.04,18.64964886]
["bitfinex","SOLUSD",1742995863902,87.82,144.1,144.04,18.64964886]
["bitfinex","SOLUSD",1742995864322,6.3683,144.13,144.04,18.64964886]
["bitfinex","SOLUSD",1742995864323,81.7,144.12,144.04,18.64964886]
["bitfinex","SOLUSD",1742995864501,6.183,144.14,144.09,20.0]
["bitfinex","SOLUSD",1742995864827,0.063,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1742995866411,0.063,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1742995867507,0.063,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1742995869908,0.063,144.14,144.07,6.941]
["bitfinex","SOLUSD",1742995870110,81.7,144.13,144.07,6.941]
["bitfinex","SOLUSD",1742995870315,20.0,144.11,144.05,6.942]
["bitfinex","SOLUSD",1742995870626,101.7,144.11,144.05,6.942]
["bitfinex","SOLUSD",1742995870836,101.7,144.11,144.05,24.297]
["bitfinex","SOLUSD",1742995871621,81.7,144.11,144.06,18.64964886]
["bitfinex","SOLUSD",1742995872839,81.7,144.11,144.07,24.2936]
["bitfinex","SOLUSD",1742995873204,81.7,144.11,144.08,18.64964886]
["bitfinex","SOLUSD",1742995873501,6.12,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1742995873801,81.763,144.14,144.08,18.64964886]
["bitfinex","SOLUSD",1742995874003,0.063,144.14,144.08,18.64964886]
["bitfinex","SOLUSD",1742995874204,0.063,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1742995874917,0.063,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1742995875116,0.063,144.14,144.13,25.58774886]
["bitfinex","SOLUSD",1742995876634,0.063,144.14,144.09,6.14]
["bitfinex","SOLUSD",1742995876839,0.063,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1742995877010,0.063,144.14,144.08,24.2911]
["bitfinex","SOLUSD",1742995877801,0.063,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1742995879529,0.063,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1742995879825,0.063,144.14,144.1,24.2886]
["bitfinex","SOLUSD",1742995881835,0.063,144.14,144.12,20.0]
["bitfinex","SOLUSD",1742995882013,0.063,144.14,144.13,20.0]
["bitfinex","SOLUSD",1742995882214,0.063,144.16,144.13,20.0]
["bitfinex","SOLUSD",1742995883005,0.063,144.16,144.1,42.40635252]
["bitfinex","SOLUSD",1742995883708,0.063,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1742995884832,20.063,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1742995885737,0.063,144.16,144.09,6.9401]
["bitfinex","SOLUSD",1742995885940,0.063,144.16,144.09,24.2903]
["bitfinex","SOLUSD",1742995889106,20.063,144.16,144.09,6.9401]
["bitfinex","SOLUSD",1742995891039,20.063,144.16,144.07,24.2934]
["bitfinex","SOLUSD",1742995891247,20.0,144.13,144.07,6.941]
["bitfinex","SOLUSD",1742995891430,20.0,144.11,144.05,6.942]
["bitfinex","SOLUSD",1742995891745,101.7,144.11,144.05,6.942]
["bitfinex","SOLUSD",1742995892235,81.7,144.11,144.05,6.942]
["bitfinex","SOLUSD",1742995892439,81.7,144.11,144.05,24.297]
["bitfinex","SOLUSD",1742995893031,81.7,144.11,144.05,6.942]
["bitfinex","SOLUSD",1742995893229,107.84,144.13,144.04,18.64964886]
["bitfinex","SOLUSD",1742995893408,87.84,144.13,144.07,20.0]
["bitfinex","SOLUSD",1742995893609,10.7327619,144.11,144.07,20.0]
["bitfinex","SOLUSD",1742995894035,10.7327619,144.11,144.03,66.70655252]
["bitfinex","SOLUSD",1742995894633,101.7,144.1,144.03,24.3002]
["bitfinex","SOLUSD",1742995894977,101.7,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1742995895127,101.7,144.1,144.01,24.3038]
["bitfinex","SOLUSD",1742995897639,81.7,144.1,144.04,20.0]
["bitfinex","SOLUSD",1742995898737,101.7,144.1,144.04,20.0]
["bitfinex","SOLUSD",1742995898947,101.7,144.1,144.01,24.3038]
["bitfinex","SOLUSD",1742995900445,101.7,144.1,144.02,18.64964886]
["bitfinex","SOLUSD",1742995900823,101.7,144.1,144.01,66.71015252]
["bitfinex","SOLUSD",1742995901951,20.0,144.08,144.01,66.71015252]
["bitfinex","SOLUSD",1742995902243,26.5929,144.08,144.01,24.3038]
["bitfinex","SOLUSD",1742995902425,6.5929,144.08,144.01,24.3038]
["bitfinex","SOLUSD",1742995903145,81.7,144.09,144.02,18.64964886]
["bitfinex","SOLUSD",1742995903349,81.7,144.09,144.05,20.0]
["bitfinex","SOLUSD",1742995903835,81.7,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1742995904531,6.5929,144.11,144.06,24.2953]
["bitfinex","SOLUSD",1742995904739,20.0,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1742995904939,101.7,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1742995905257,101.7,144.12,144.03,6.9429]
["bitfinex","SOLUSD",1742995905428,81.7,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1742995905632,20.0,144.09,144.02,17.3584]
["bitfinex","SOLUSD",1742995905844,81.7,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1742995906149,20.0,144.05,143.96,2.2348]
["bitfinex","SOLUSD",1742995906644,20.0,144.05,143.97,24.3105]
["bitfinex","SOLUSD",1742995907952,101.7,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1742995909464,22.1463,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1742995909632,20.0,143.99,143.95,0.03]
["bitfinex","SOLUSD",1742995910167,20.0,143.97,143.95,0.03]
["bitfinex","SOLUSD",1742995911029,101.7,143.97,143.95,0.03]
["bitfinex","SOLUSD",1742995911229,6.18,143.96,143.95,0.03]
["bitfinex","SOLUSD",1742995911458,24.82964886,143.96,143.95,0.03]
["bitfinex","SOLUSD",1742995913258,6.18,143.96,143.95,0.03]
["bitfinex","SOLUSD",1742995913637,20.0,143.95,143.87,20.0]
["bitfinex","SOLUSD",1742995913846,101.7,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1742995914170,101.7,143.95,143.88,24.3257]
["bitfinex","SOLUSD",1742995914475,6.18,143.94,143.88,24.3257]
["bitfinex","SOLUSD",1742995914969,6.18,143.93,143.88,24.3257]
["bitfinex","SOLUSD",1742995915173,101.7,143.95,143.88,24.3257]
["bitfinex","SOLUSD",1742995915477,6.18,143.94,143.88,24.3257]
["bitfinex","SOLUSD",1742995915866,6.18,143.93,143.88,24.3257]
["bitfinex","SOLUSD",1742995916060,6.2,143.92,143.88,24.3257]
["bitfinex","SOLUSD",1742995918861,6.2,143.92,143.85,61.05600138]
["bitfinex","SOLUSD",1742995920655,5.2,143.92,143.85,61.05600138]
["bitfinex","SOLUSD",1742995920856,5.2,143.92,143.88,20.0]
["bitfinex","SOLUSD",1742995921454,5.2,143.92,143.88,20.03]
["bitfinex","SOLUSD",1742995922279,6.18,143.93,143.88,20.03]
["bitfinex","SOLUSD",1742995922761,26.18,143.93,143.88,0.03]
["bitfinex","SOLUSD",1742995923678,32.3729,143.93,143.88,0.03]
["bitfinex","SOLUSD",1742995925660,81.7,143.94,143.88,0.03]
["bitfinex","SOLUSD",1742995925864,6.18,143.93,143.88,0.03]
["bitfinex","SOLUSD",1742995926286,6.18,143.94,143.88,0.03]
["bitfinex","SOLUSD",1742995927170,6.18,143.95,143.88,0.03]
["bitfinex","SOLUSD",1742995929682,26.18,143.95,143.88,0.03]
["bitfinex","SOLUSD",1742995929887,20.0,143.93,143.88,0.03]
["bitfinex","SOLUSD",1742995931687,85.76935662,143.94,143.88,0.03]
["bitfinex","SOLUSD",1742995931995,4.06935662,143.92,143.88,20.03]
["bitfinex","SOLUSD",1742995932295,4.06935662,143.92,143.9,20.0]
["bitfinex","SOLUSD",1742995932798,101.7,143.99,143.91,20.0]
["bitfinex","SOLUSD",1742995933088,10.68816398,143.94,143.93,20.0]
["bitfinex","SOLUSD",1742995933273,42.75265593,143.97,143.94,20.0]
["bitfinex","SOLUSD",1742995933472,42.75265593,143.97,143.91,14.1570582]
["bitfinex","SOLUSD",1742995934085,42.75265593,143.97,143.92,18.64964886]
["bitfinex","SOLUSD",1742995934675,42.75265593,143.97,143.92,32.80670706]
["bitfinex","SOLUSD",1742995934868,73.54163338,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1742995935055,18.82529897,144.03,143.99,20.0]
["bitfinex","SOLUSD",1742995936085,6.18,144.05,143.99,20.0]
["bitfinex","SOLUSD",1742995936966,81.7,144.06,144.0,18.64964886]
["bitfinex","SOLUSD",1742995937274,0.063,144.07,144.0,18.64964886]
["bitfinex","SOLUSD",1742995937485,0.063,144.07,144.03,20.0]
["bitfinex","SOLUSD",1742995937971,0.063,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1742995940165,87.88,144.13,144.07,20.0]
["bitfinex","SOLUSD",1742995940888,101.7,144.15,144.07,20.0]
["bitfinex","SOLUSD",1742995941065,20.0,144.13,144.04,32.80670706]
["bitfinex","SOLUSD",1742995941263,20.0,144.13,144.03,2.1848]
["bitfinex","SOLUSD",1742995941264,88.1129,144.12,144.05,20.0]
["bitfinex","SOLUSD",1742995941466,26.2,144.11,144.02,32.80670706]
["bitfinex","SOLUSD",1742995941686,81.7,144.1,144.03,20.0]
["bitfinex","SOLUSD",1742995942162,81.7,144.1,144.01,18.64964886]
["bitfinex","SOLUSD",1742995942872,20.0,144.08,144.0,2.2878]
["bitfinex","SOLUSD",1742995943763,20.0,144.08,143.98,32.80670706]
["bitfinex","SOLUSD",1742995943963,20.0,144.06,143.98,14.1570582]
["bitfinex","SOLUSD",1742995944288,20.0,144.04,143.96,16.4147582]
["bitfinex","SOLUSD",1742995944591,101.7,144.04,143.97,20.0]
["bitfinex","SOLUSD",1742995946184,0.063,143.99,143.92,2.302]
["bitfinex","SOLUSD",1742995946691,0.063,143.99,143.94,20.0]
["bitfinex","SOLUSD",1742995947694,0.063,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1742995949172,0.063,143.99,143.98,20.0]
["bitfinex","SOLUSD",1742995951089,6.6618,144.05,143.98,38.64964886]
["bitfinex","SOLUSD",1742995952311,6.6618,144.05,143.99,20.0]
["bitfinex","SOLUSD",1742995952875,6.6618,144.05,143.96,18.64964886]
["bitfinex","SOLUSD",1742995954013,20.0,144.01,143.92,2.302]
["bitfinex","SOLUSD",1742995954186,26.2,144.01,143.92,2.302]
["bitfinex","SOLUSD",1742995954391,26.2,144.01,143.93,20.0]
["bitfinex","SOLUSD",1742995956521,20.0,143.98,143.9,200.48]
["bitfinex","SOLUSD",1742995957809,81.763,143.99,143.91,18.64964886]
["bitfinex","SOLUSD",1742995958713,0.063,143.99,143.94,20.0]
["bitfinex","SOLUSD",1742995962789,0.063,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1742995962988,0.063,143.99,143.98,20.0]
["bitfinex","SOLUSD",1742995964018,22.12,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1742995964424,22.12,144.07,143.98,34.1570582]
["bitfinex","SOLUSD",1742995968014,81.7,144.06,143.98,20.0]
["bitfinex","SOLUSD",1742995969023,81.7,144.06,143.99,18.64964886]
["bitfinex","SOLUSD",1742995973826,2.15,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1742995975910,0.03,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1742995977315,20.0,144.06,143.98,34.1570582]
["bitfinex","SOLUSD",1742995979429,20.0,144.04,143.98,20.0]
["bitfinex","SOLUSD",1742995980009,20.0,144.04,143.96,2.1996]
["bitfinex","SOLUSD",1742995980329,20.0,144.04,143.95,18.64964886]
["bitfinex","SOLUSD",1742995980330,6.2,144.03,143.95,18.64964886]
["bitfinex","SOLUSD",1742995980723,6.0527,144.02,143.94,14.1570582]
["bitfinex","SOLUSD",1742995980929,26.0527,144.02,143.94,14.1570582]
["bitfinex","SOLUSD",1742995981123,26.0527,144.02,143.93,18.64964886]
["bitfinex","SOLUSD",1742995981124,20.0,144.0,143.92,2.3661]
["bitfinex","SOLUSD",1742995981509,20.0,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742995981708,81.7,144.01,143.97,0.063]
["bitfinex","SOLUSD",1742995982035,26.2,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742995982834,81.7,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742995983129,101.7,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742995983712,120.34964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742995984030,122.81314886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742995984232,47.57244886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742995984738,20.0,143.94,143.88,0.03]
["bitfinex","SOLUSD",1742995984905,6.22,143.93,143.88,0.03]
["bitfinex","SOLUSD",1742995985732,20.0,143.92,143.88,0.03]
["bitfinex","SOLUSD",1742995988135,6.5415,143.91,143.88,0.03]
["bitfinex","SOLUSD",1742995988439,20.0,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742995991029,38.64964886,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742995994924,20.0,143.86,143.83,0.063]
["bitfinex","SOLUSD",1742995995125,26.18,143.86,143.83,0.063]
["bitfinex","SOLUSD",1742995995649,0.30716089,143.84,143.83,0.063]
["bitfinex","SOLUSD",1742995996852,0.30716089,143.85,143.83,0.063]
["bitfinex","SOLUSD",1742995999960,0.30716089,143.84,143.83,0.063]
["bitfinex","SOLUSD",1742996003147,81.7,143.85,143.83,0.063]
["bitfinex","SOLUSD",1742996003859,20.0,143.84,143.83,0.063]
["bitfinex","SOLUSD",1742996007140,44.79974886,143.84,143.83,0.063]
["bitfinex","SOLUSD",1742996009336,44.79974886,143.84,143.81,0.03]
["bitfinex","SOLUSD",1742996009337,20.0,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742996009960,20.0,143.82,143.78,0.03]
["bitfinex","SOLUSD",1742996010168,6.18,143.81,143.78,0.03]
["bitfinex","SOLUSD",1742996010566,20.0,143.8,143.78,0.03]
["bitfinex","SOLUSD",1742996012661,101.7,143.8,143.78,0.03]
["bitfinex","SOLUSD",1742996013272,100.34964886,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742996013445,18.64964886,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742996018250,27.25274886,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742996019563,20.0,143.75,143.74,0.03]
["bitfinex","SOLUSD",1742996019766,44.80964886,143.75,143.74,0.03]
["bitfinex","SOLUSD",1742996021866,50.99464886,143.75,143.74,0.03]
["bitfinex","SOLUSD",1742996023653,188.84824886,143.75,143.73,0.03]
["bitfinex","SOLUSD",1742996023870,38.64964886,143.69,143.68,0.03]
["bitfinex","SOLUSD",1742996024072,44.80964886,143.69,143.68,0.03]
["bitfinex","SOLUSD",1742996025268,26.16,143.69,143.68,0.03]
["bitfinex","SOLUSD",1742996025563,20.0,143.69,143.68,0.03]
["bitfinex","SOLUSD",1742996025766,20.0,143.69,143.63,0.03]
["bitfinex","SOLUSD",1742996025767,38.64964886,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742996025966,44.94964886,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742996027584,72.47064886,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742996027770,20.0,143.59,143.58,2.1771245]
["bitfinex","SOLUSD",1742996028074,44.96964886,143.59,143.58,2.1771245]
["bitfinex","SOLUSD",1742996028873,51.27734886,143.59,143.58,2.1771245]
["bitfinex","SOLUSD",1742996029174,20.0,143.55,143.51,10.04544772]
["bitfinex","SOLUSD",1742996029372,18.64964886,143.53,143.51,10.04544772]
["bitfinex","SOLUSD",1742996029670,38.64964886,143.52,143.51,10.04544772]
["bitfinex","SOLUSD",1742996030289,44.98964886,143.52,143.51,10.04544772]
["bitfinex","SOLUSD",1742996030587,26.34,143.52,143.51,10.04544772]
["bitfinex","SOLUSD",1742996030787,20.0,143.55,143.51,10.04544772]
["bitfinex","SOLUSD",1742996031084,6.34,143.54,143.45,20.0]
["bitfinex","SOLUSD",1742996031390,24.98964886,143.54,143.48,2.4283]
["bitfinex","SOLUSD",1742996031589,101.7,143.53,143.5,0.03]
["bitfinex","SOLUSD",1742996031887,38.64964886,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742996032559,20.0,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742996032775,20.0,143.53,143.5,0.03]
["bitfinex","SOLUSD",1742996034572,6.34,143.54,143.5,0.03]
["bitfinex","SOLUSD",1742996034768,6.38,143.54,143.5,0.03]
["bitfinex","SOLUSD",1742996034972,20.0,143.53,143.5,0.03]
["bitfinex","SOLUSD",1742996035491,6.38,143.54,143.5,0.03]
["bitfinex","SOLUSD",1742996035985,0.29158352,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742996037181,0.29158352,143.52,143.5,0.03]
["bitfinex","SOLUSD",1742996037565,81.99158352,143.52,143.5,0.03]
["bitfinex","SOLUSD",1742996038479,0.29158352,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742996040588,59.85123238,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742996040969,20.0,143.49,143.43,2.4283]
["bitfinex","SOLUSD",1742996041186,6.36,143.48,143.43,2.4283]
["bitfinex","SOLUSD",1742996042864,6.6477687,143.48,143.43,2.4283]
["bitfinex","SOLUSD",1742996044577,6.6477687,143.48,143.4,23.0797582]
["bitfinex","SOLUSD",1742996045194,6.6477687,143.48,143.4,8.9227]
["bitfinex","SOLUSD",1742996045195,101.7,143.47,143.4,8.9227]
["bitfinex","SOLUSD",1742996045905,20.0,143.45,143.37,2.5646]
["bitfinex","SOLUSD",1742996046202,101.7,143.45,143.37,2.5646]
["bitfinex","SOLUSD",1742996046372,81.7,143.45,143.37,16.7216582]
["bitfinex","SOLUSD",1742996046871,81.9877687,143.45,143.37,16.7216582]
["bitfinex","SOLUSD",1742996048370,26.38,143.44,143.37,16.7216582]
["bitfinex","SOLUSD",1742996048574,108.08,143.44,143.37,2.5646]
["bitfinex","SOLUSD",1742996049291,108.08,143.44,143.36,6.0713]
["bitfinex","SOLUSD",1742996049292,20.0,143.41,143.36,0.03]
["bitfinex","SOLUSD",1742996049499,81.7,143.4,143.36,0.03]
["bitfinex","SOLUSD",1742996049671,108.14,143.39,143.36,0.03]
["bitfinex","SOLUSD",1742996050493,20.2877687,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742996050669,81.9877687,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742996051591,0.2877687,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742996051898,81.7,143.42,143.36,8.7923]
["bitfinex","SOLUSD",1742996052195,6.44,143.44,143.36,22.9493582]
["bitfinex","SOLUSD",1742996052633,81.7,143.47,143.39,20.0]
["bitfinex","SOLUSD",1742996052782,81.7,143.47,143.39,34.1570582]
["bitfinex","SOLUSD",1742996052980,101.7,143.51,143.39,34.1570582]
["bitfinex","SOLUSD",1742996053183,81.7,143.5,143.39,34.1570582]
["bitfinex","SOLUSD",1742996053791,81.7,143.52,143.41,6.2867]
["bitfinex","SOLUSD",1742996053993,81.7,143.52,143.42,18.64964886]
["bitfinex","SOLUSD",1742996054191,81.7,143.52,143.42,32.80670706]
["bitfinex","SOLUSD",1742996054778,81.7,143.52,143.42,14.1570582]
["bitfinex","SOLUSD",1742996056102,81.7,143.52,143.42,32.80670706]
["bitfinex","SOLUSD",1742996056396,0.063,143.5,143.42,14.1570582]
["bitfinex","SOLUSD",1742996058201,0.063,143.5,143.41,6.2867]
["bitfinex","SOLUSD",1742996058705,110.3023,143.49,143.38,14.1870582]
["bitfinex","SOLUSD",1742996058892,88.14,143.48,143.38,14.1870582]
["bitfinex","SOLUSD",1742996059206,101.7,143.47,143.38,14.1870582]
["bitfinex","SOLUSD",1742996059407,0.063,143.5,143.39,18.64964886]
["bitfinex","SOLUSD",1742996059702,0.27223404,143.47,143.43,2.5244]
["bitfinex","SOLUSD",1742996059899,0.27223404,143.47,143.43,16.6814582]
["bitfinex","SOLUSD",1742996060613,0.063,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1742996060787,0.063,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1742996060987,0.063,143.5,143.46,32.80670706]
["bitfinex","SOLUSD",1742996062507,0.063,143.5,143.46,14.1570582]
["bitfinex","SOLUSD",1742996062887,101.7,143.59,143.47,18.64964886]
["bitfinex","SOLUSD",1742996063194,6.44,143.59,143.49,18.64964886]
["bitfinex","SOLUSD",1742996063593,29.1311,143.61,143.5,6.44]
["bitfinex","SOLUSD",1742996063795,29.1311,143.61,143.5,20.5970582]
["bitfinex","SOLUSD",1742996065913,9.1311,143.61,143.5,20.5970582]
["bitfinex","SOLUSD",1742996066212,81.7,143.62,143.51,18.64964886]
["bitfinex","SOLUSD",1742996068709,6.503,143.64,143.51,32.80670706]
["bitfinex","SOLUSD",1742996068902,88.203,143.64,143.51,32.80670706]
["bitfinex","SOLUSD",1742996069103,0.063,143.62,143.51,32.80670706]
["bitfinex","SOLUSD",1742996069697,0.063,143.62,143.54,20.0]
["bitfinex","SOLUSD",1742996069915,0.063,143.62,143.54,34.1570582]
["bitfinex","SOLUSD",1742996071497,0.063,143.62,143.54,36.5823582]
["bitfinex","SOLUSD",1742996074418,0.063,143.62,143.54,14.1570582]
["bitfinex","SOLUSD",1742996074621,28.4257,143.61,143.5,2.4862]
["bitfinex","SOLUSD",1742996074921,20.0,143.59,143.46,2.3825]
["bitfinex","SOLUSD",1742996075220,20.0,143.54,143.44,6.6427]
["bitfinex","SOLUSD",1742996075425,6.6,143.53,143.43,2.3825]
["bitfinex","SOLUSD",1742996075717,20.0,143.52,143.39,12.53583933]
["bitfinex","SOLUSD",1742996075929,20.0,143.5,143.39,9.0252]
["bitfinex","SOLUSD",1742996076111,26.3732,143.5,143.39,9.0252]
["bitfinex","SOLUSD",1742996076912,26.3732,143.5,143.4,18.64964886]
["bitfinex","SOLUSD",1742996079611,26.3732,143.5,143.4,32.80670706]
["bitfinex","SOLUSD",1742996079810,81.7,143.51,143.4,32.80670706]
["bitfinex","SOLUSD",1742996080022,6.58,143.5,143.4,32.80670706]
["bitfinex","SOLUSD",1742996082907,6.58,143.5,143.43,20.0]
["bitfinex","SOLUSD",1742996083111,6.0672,143.54,143.44,18.64964886]
["bitfinex","SOLUSD",1742996083415,26.0672,143.54,143.44,32.80670706]
["bitfinex","SOLUSD",1742996083912,26.0672,143.54,143.44,14.1570582]
["bitfinex","SOLUSD",1742996084112,20.0,143.52,143.41,14.1570582]
["bitfinex","SOLUSD",1742996084318,20.0,143.52,143.42,18.64964886]
["bitfinex","SOLUSD",1742996084513,81.7,143.51,143.41,14.1570582]
["bitfinex","SOLUSD",1742996084718,6.58,143.5,143.41,14.1570582]
["bitfinex","SOLUSD",1742996086708,81.7,143.49,143.39,16.5395582]
["bitfinex","SOLUSD",1742996087107,84.1885,143.49,143.39,16.5395582]
["bitfinex","SOLUSD",1742996087408,101.7,143.48,143.39,14.1570582]
["bitfinex","SOLUSD",1742996088438,20.0,143.45,143.38,0.03]
["bitfinex","SOLUSD",1742996088612,6.54,143.44,143.38,0.03]
["bitfinex","SOLUSD",1742996089143,88.24,143.44,143.38,0.03]
["bitfinex","SOLUSD",1742996089330,20.0,143.43,143.38,0.03]
["bitfinex","SOLUSD",1742996089714,88.24,143.44,143.38,0.03]
["bitfinex","SOLUSD",1742996090507,26.54,143.44,143.38,0.03]
["bitfinex","SOLUSD",1742996091118,6.54,143.44,143.38,0.03]
["bitfinex","SOLUSD",1742996092237,81.7,143.43,143.38,0.03]
["bitfinex","SOLUSD",1742996096743,88.2,143.43,143.38,0.03]
["bitfinex","SOLUSD",1742996096923,6.5,143.43,143.38,0.03]
["bitfinex","SOLUSD",1742996098555,88.2,143.43,143.38,0.03]
["bitfinex","SOLUSD",1742996099645,104.0801,143.42,143.38,0.03]
["bitfinex","SOLUSD",1742996099844,81.7,143.41,143.38,0.03]
["bitfinex","SOLUSD",1742996100451,81.7,143.45,143.38,0.03]
["bitfinex","SOLUSD",1742996100649,88.18,143.45,143.38,0.03]
["bitfinex","SOLUSD",1742996101572,28.3896,143.46,143.38,0.03]
["bitfinex","SOLUSD",1742996101573,110.3635,143.5,143.39,6.5233]
["bitfinex","SOLUSD",1742996101876,20.0,143.48,143.39,20.6803582]
["bitfinex","SOLUSD",1742996102061,116.8435,143.5,143.39,20.6803582]
["bitfinex","SOLUSD",1742996102267,8.6635,143.5,143.4,18.64964886]
["bitfinex","SOLUSD",1742996102568,0.063,143.5,143.41,0.42648471]
["bitfinex","SOLUSD",1742996102875,0.063,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1742996103073,0.063,143.5,143.44,32.80670706]
["bitfinex","SOLUSD",1742996103460,0.063,143.5,143.44,14.1570582]
["bitfinex","SOLUSD",1742996103660,20.063,143.5,143.4,18.64964886]
["bitfinex","SOLUSD",1742996103968,0.063,143.5,143.4,32.80670706]
["bitfinex","SOLUSD",1742996104278,20.063,143.5,143.4,32.80670706]
["bitfinex","SOLUSD",1742996104654,0.063,143.5,143.4,32.80670706]
["bitfinex","SOLUSD",1742996106775,20.063,143.5,143.4,32.80670706]
["bitfinex","SOLUSD",1742996106959,0.063,143.5,143.4,32.80670706]
["bitfinex","SOLUSD",1742996107875,0.063,143.5,143.41,0.42648471]
["bitfinex","SOLUSD",1742996108051,0.063,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1742996108248,0.063,143.5,143.45,2.4454]
["bitfinex","SOLUSD",1742996108449,0.063,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1742996108763,6.52,143.57,143.48,18.64964886]
["bitfinex","SOLUSD",1742996109076,6.52,143.57,143.48,32.80670706]
["bitfinex","SOLUSD",1742996110576,6.52,143.57,143.48,14.1570582]
["bitfinex","SOLUSD",1742996111076,6.52,143.57,143.48,32.80670706]
["bitfinex","SOLUSD",1742996111381,6.52,143.57,143.49,18.64964886]
["bitfinex","SOLUSD",1742996112067,6.52,143.57,143.49,32.80670706]
["bitfinex","SOLUSD",1742996112887,6.52,143.57,143.49,14.1570582]
["bitfinex","SOLUSD",1742996113495,6.52,143.57,143.47,20.3770582]
["bitfinex","SOLUSD",1742996113800,20.0,143.56,143.47,20.3770582]
["bitfinex","SOLUSD",1742996114001,20.0,143.54,143.45,16.6024582]
["bitfinex","SOLUSD",1742996114181,20.0,143.54,143.43,14.1570582]
["bitfinex","SOLUSD",1742996114182,81.7,143.53,143.43,14.1570582]
["bitfinex","SOLUSD",1742996114373,6.5,143.52,143.43,14.1570582]
["bitfinex","SOLUSD",1742996114688,6.5,143.52,143.44,18.64964886]
["bitfinex","SOLUSD",1742996115389,6.131,143.55,143.44,18.64964886]
["bitfinex","SOLUSD",1742996115597,6.5,143.56,143.45,0.42648471]
["bitfinex","SOLUSD",1742996115892,6.5,143.56,143.44,32.80670706]
["bitfinex","SOLUSD",1742996116072,6.5,143.56,143.47,20.0]
["bitfinex","SOLUSD",1742996116406,6.5,143.56,143.48,18.64964886]
["bitfinex","SOLUSD",1742996116576,6.5,143.56,143.48,32.80670706]
["bitfinex","SOLUSD",1742996116781,6.5,143.56,143.49,2.5149]
["bitfinex","SOLUSD",1742996116988,6.5,143.56,143.49,16.6719582]
["bitfinex","SOLUSD",1742996119296,6.5,143.56,143.49,14.1570582]
["bitfinex","SOLUSD",1742996122217,6.5,143.56,143.47,14.1570582]
["bitfinex","SOLUSD",1742996122589,6.5,143.56,143.48,18.64964886]
["bitfinex","SOLUSD",1742996123303,81.7,143.58,143.48,18.64964886]
["bitfinex","SOLUSD",1742996126311,12.8643,143.59,143.48,32.80670706]
["bitfinex","SOLUSD",1742996128120,6.4043,143.59,143.5,18.64964886]
["bitfinex","SOLUSD",1742996129015,6.4673,143.59,143.5,18.64964886]
["bitfinex","SOLUSD",1742996129415,6.4673,143.59,143.5,17.64964886]
["bitfinex","SOLUSD",1742996129620,0.063,143.59,143.5,38.24670706]
["bitfinex","SOLUSD",1742996129807,0.063,143.59,143.53,20.0]
["bitfinex","SOLUSD",1742996132623,0.063,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1742996132933,0.063,143.59,143.54,32.80670706]
["bitfinex","SOLUSD",1742996133912,0.063,143.59,143.54,14.1570582]
["bitfinex","SOLUSD",1742996138107,0.063,143.59,143.51,16.7373582]
["bitfinex","SOLUSD",1742996142442,0.063,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1742996142613,0.063,143.59,143.54,100.64964886]
["bitfinex","SOLUSD",1742996143044,0.063,143.59,143.54,82.0]
["bitfinex","SOLUSD",1742996145556,0.063,143.59,143.54,88.42]
["bitfinex","SOLUSD",1742996145738,0.063,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1742996146953,0.063,143.62,143.58,38.64964886]
["bitfinex","SOLUSD",1742996147122,0.063,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1742996147453,0.063,143.62,143.59,25.06964886]
["bitfinex","SOLUSD",1742996148126,0.063,143.62,143.59,107.06964886]
["bitfinex","SOLUSD",1742996148845,0.063,143.64,143.62,20.0]
["bitfinex","SOLUSD",1742996149018,0.063,143.64,143.62,102.0]
["bitfinex","SOLUSD",1742996149645,0.063,143.65,143.62,102.0]
["bitfinex","SOLUSD",1742996151731,0.063,143.65,143.63,18.64964886]
["bitfinex","SOLUSD",1742996152751,0.063,143.72,143.63,100.64964886]
["bitfinex","SOLUSD",1742996154955,0.063,143.65,143.63,100.64964886]
["bitfinex","SOLUSD",1742996157642,0.063,143.72,143.65,18.64964886]
["bitfinex","SOLUSD",1742996157851,0.063,143.72,143.65,100.64964886]
["bitfinex","SOLUSD",1742996160243,0.063,143.72,143.68,20.0]
["bitfinex","SOLUSD",1742996160439,0.063,143.72,143.71,20.0]
["bitfinex","SOLUSD",1742996160646,0.063,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1742996161537,0.063,143.76,143.75,20.0]
["bitfinex","SOLUSD",1742996161755,0.063,143.77,143.75,120.64964886]
["bitfinex","SOLUSD",1742996161964,0.063,143.77,143.76,18.64964886]
["bitfinex","SOLUSD",1742996163169,0.063,143.77,143.75,82.0]
["bitfinex","SOLUSD",1742996164039,0.063,143.77,143.71,84.5387]
["bitfinex","SOLUSD",1742996164239,0.063,143.77,143.71,82.0]
["bitfinex","SOLUSD",1742996164559,6.14,143.77,143.71,82.0]
["bitfinex","SOLUSD",1742996165693,0.063,143.77,143.75,100.64964886]
["bitfinex","SOLUSD",1742996166075,0.063,143.77,143.75,82.0]
["bitfinex","SOLUSD",1742996166280,0.063,143.77,143.76,18.64964886]
["bitfinex","SOLUSD",1742996166489,0.063,143.79,143.76,100.64964886]
["bitfinex","SOLUSD",1742996166664,0.063,143.8,143.76,100.64964886]
["bitfinex","SOLUSD",1742996167274,0.063,143.8,143.77,0.42648471]
["bitfinex","SOLUSD",1742996167694,0.063,143.88,143.8,18.79181043]
["bitfinex","SOLUSD",1742996167867,0.063,143.88,143.82,19.07613357]
["bitfinex","SOLUSD",1742996168061,0.063,143.88,143.82,101.07613357]
["bitfinex","SOLUSD",1742996168390,0.063,143.88,143.82,100.933972]
["bitfinex","SOLUSD",1742996168588,0.063,143.88,143.82,82.0]
["bitfinex","SOLUSD",1742996169490,0.063,143.88,143.78,82.0]
["bitfinex","SOLUSD",1742996169691,28.713,143.87,143.78,82.0]
["bitfinex","SOLUSD",1742996170883,8.713,143.87,143.79,18.64964886]
["bitfinex","SOLUSD",1742996171273,6.235,143.87,143.79,18.64964886]
["bitfinex","SOLUSD",1742996171868,6.235,143.87,143.79,100.64964886]
["bitfinex","SOLUSD",1742996172262,0.063,143.88,143.8,0.42648471]
["bitfinex","SOLUSD",1742996172680,0.063,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1742996173220,0.063,143.88,143.8,100.64964886]
["bitfinex","SOLUSD",1742996174814,0.063,143.88,143.81,0.42648471]
["bitfinex","SOLUSD",1742996175184,0.063,143.88,143.82,18.64964886]
["bitfinex","SOLUSD",1742996175384,0.063,143.88,143.82,82.0]
["bitfinex","SOLUSD",1742996176989,0.063,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1742996177216,0.063,143.88,143.83,100.64964886]
["bitfinex","SOLUSD",1742996179796,0.063,143.88,143.86,20.0]
["bitfinex","SOLUSD",1742996179992,0.063,143.88,143.87,18.64964886]
["bitfinex","SOLUSD",1742996180192,0.063,143.88,143.87,100.64964886]
["bitfinex","SOLUSD",1742996181123,0.03,143.91,143.87,100.64964886]
["bitfinex","SOLUSD",1742996181430,0.03,143.91,143.9,20.0]
["bitfinex","SOLUSD",1742996182013,0.03,143.91,143.87,100.64964886]
["bitfinex","SOLUSD",1742996182334,0.03,143.91,143.88,0.42648471]
["bitfinex","SOLUSD",1742996182541,0.03,143.91,143.88,88.84648471]
["bitfinex","SOLUSD",1742996183610,0.03,143.91,143.9,38.64964886]
["bitfinex","SOLUSD",1742996183817,0.03,143.91,143.9,120.64964886]
["bitfinex","SOLUSD",1742996184539,0.03,143.91,143.9,121.07613357]
["bitfinex","SOLUSD",1742996184844,0.063,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1742996185012,0.063,143.96,143.91,100.64964886]
["bitfinex","SOLUSD",1742996187021,0.063,143.96,143.92,0.42648471]
["bitfinex","SOLUSD",1742996187225,0.063,143.96,143.92,84.87328471]
["bitfinex","SOLUSD",1742996189343,0.063,143.96,143.92,84.4468]
["bitfinex","SOLUSD",1742996189544,0.063,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1742996190832,0.063,143.96,143.92,82.0]
["bitfinex","SOLUSD",1742996193843,0.063,143.96,143.89,82.0]
["bitfinex","SOLUSD",1742996197340,2.5584,143.95,143.89,82.0]
["bitfinex","SOLUSD",1742996198767,0.063,143.96,143.89,82.0]
["bitfinex","SOLUSD",1742996199869,20.0,143.93,143.83,82.0]
["bitfinex","SOLUSD",1742996200070,8.9539,143.87,143.76,5.58010147]
["bitfinex","SOLUSD",1742996200245,15.3739,143.87,143.79,20.0]
["bitfinex","SOLUSD",1742996200443,15.3739,143.87,143.79,102.0]
["bitfinex","SOLUSD",1742996200675,15.3739,143.87,143.8,18.64964886]
["bitfinex","SOLUSD",1742996200967,12.8155,143.87,143.8,100.64964886]
["bitfinex","SOLUSD",1742996202162,12.8155,143.87,143.8,82.0]
["bitfinex","SOLUSD",1742996202368,12.8155,143.87,143.78,100.64964886]
["bitfinex","SOLUSD",1742996205886,12.8155,143.87,143.78,82.0]
["bitfinex","SOLUSD",1742996206289,101.7,143.86,143.78,82.0]
["bitfinex","SOLUSD",1742996206676,20.0,143.82,143.74,0.063]
["bitfinex","SOLUSD",1742996206873,6.4,143.81,143.74,0.063]
["bitfinex","SOLUSD",1742996207287,26.4,143.84,143.75,18.64964886]
["bitfinex","SOLUSD",1742996208580,128.1,143.84,143.74,82.063]
["bitfinex","SOLUSD",1742996209196,2.5679,143.85,143.78,20.0]
["bitfinex","SOLUSD",1742996209394,6.3955,143.87,143.78,102.0]
["bitfinex","SOLUSD",1742996209978,6.3955,143.87,143.79,18.64964886]
["bitfinex","SOLUSD",1742996210182,6.3955,143.87,143.79,100.64964886]
["bitfinex","SOLUSD",1742996210669,6.3955,143.87,143.79,103.22244886]
["bitfinex","SOLUSD",1742996211395,18.64964886,143.93,143.79,103.22244886]
["bitfinex","SOLUSD",1742996211396,8.6814,143.95,143.86,20.0]
["bitfinex","SOLUSD",1742996211571,8.6814,143.95,143.83,107.24964886]
["bitfinex","SOLUSD",1742996211766,8.6814,143.95,143.84,0.42648471]
["bitfinex","SOLUSD",1742996211991,8.6814,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1742996212175,101.7,143.94,143.84,82.0]
["bitfinex","SOLUSD",1742996212684,81.7,143.93,143.84,82.0]
["bitfinex","SOLUSD",1742996214297,6.58,143.94,143.85,18.64964886]
["bitfinex","SOLUSD",1742996214471,0.03,143.91,143.85,18.64964886]
["bitfinex","SOLUSD",1742996214796,0.03,143.91,143.85,100.64964886]
["bitfinex","SOLUSD",1742996216383,0.03,143.91,143.85,82.0]
["bitfinex","SOLUSD",1742996220002,0.03,143.91,143.86,2.5723]
["bitfinex","SOLUSD",1742996220204,0.03,143.91,143.86,84.5723]
["bitfinex","SOLUSD",1742996220393,0.03,143.91,143.87,6.56]
["bitfinex","SOLUSD",1742996221375,0.03,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1742996221706,0.063,143.96,143.91,20.0]
["bitfinex","SOLUSD",1742996222098,0.063,143.96,143.89,100.933972]
["bitfinex","SOLUSD",1742996222099,0.063,143.96,143.89,82.0]
["bitfinex","SOLUSD",1742996222301,0.063,143.96,143.87,6.58]
["bitfinex","SOLUSD",1742996223006,20.063,143.96,143.87,6.58]
["bitfinex","SOLUSD",1742996223806,20.0,143.94,143.87,6.58]
["bitfinex","SOLUSD",1742996224014,20.0,143.94,143.86,82.0]
["bitfinex","SOLUSD",1742996224313,26.58,143.94,143.86,82.0]
["bitfinex","SOLUSD",1742996224879,81.7,143.93,143.83,84.4568]
["bitfinex","SOLUSD",1742996225188,0.063,143.96,143.85,0.14216157]
["bitfinex","SOLUSD",1742996225378,0.063,143.96,143.88,18.64964886]
["bitfinex","SOLUSD",1742996225583,0.063,143.96,143.88,107.22964886]
["bitfinex","SOLUSD",1742996226616,0.063,143.96,143.88,88.58]
["bitfinex","SOLUSD",1742996228809,0.063,143.96,143.89,18.64964886]
["bitfinex","SOLUSD",1742996229101,0.063,143.96,143.88,88.58]
["bitfinex","SOLUSD",1742996230493,0.063,143.96,143.89,18.64964886]
["bitfinex","SOLUSD",1742996230810,0.063,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1742996231889,0.063,143.96,143.94,20.0]
["bitfinex","SOLUSD",1742996232199,0.063,143.96,143.93,6.56]
["bitfinex","SOLUSD",1742996233112,0.063,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1742996233301,0.063,144.0,143.96,20.99484886]
["bitfinex","SOLUSD",1742996233624,0.063,144.0,143.96,102.99484886]
["bitfinex","SOLUSD",1742996233925,0.063,144.0,143.93,107.20964886]
["bitfinex","SOLUSD",1742996234425,0.063,144.0,143.93,88.56]
["bitfinex","SOLUSD",1742996239224,0.063,144.0,143.94,19.07613357]
["bitfinex","SOLUSD",1742996239413,0.063,144.0,143.97,20.0]
["bitfinex","SOLUSD",1742996239811,0.063,144.0,143.97,102.0]
["bitfinex","SOLUSD",1742996240928,0.063,144.0,143.98,6.56]
["bitfinex","SOLUSD",1742996243216,0.063,144.0,143.94,0.42648471]
["bitfinex","SOLUSD",1742996243217,0.063,144.0,143.94,88.54]
["bitfinex","SOLUSD",1742996243811,0.063,144.0,143.94,82.0]
["bitfinex","SOLUSD",1742996245321,0.063,144.0,143.95,19.07613357]
["bitfinex","SOLUSD",1742996245838,0.063,144.0,143.97,0.42648471]
["bitfinex","SOLUSD",1742996246217,0.063,144.03,143.97,19.07613357]
["bitfinex","SOLUSD",1742996246420,0.063,144.03,143.99,0.42648471]
["bitfinex","SOLUSD",1742996246739,0.063,144.03,143.99,19.07613357]
["bitfinex","SOLUSD",1742996248159,0.063,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1742996248457,0.063,144.03,144.0,0.42648471]
["bitfinex","SOLUSD",1742996248832,0.063,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1742996250262,0.063,144.03,144.0,0.42648471]
["bitfinex","SOLUSD",1742996251346,0.063,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1742996251669,0.063,144.03,143.99,25.18964886]
["bitfinex","SOLUSD",1742996252843,0.063,144.03,144.0,0.42648471]
["bitfinex","SOLUSD",1742996253231,0.03,144.06,144.02,20.0]
["bitfinex","SOLUSD",1742996253955,0.03,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1742996254643,0.03,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1742996256136,0.03,144.07,144.04,6.52]
["bitfinex","SOLUSD",1742996257064,0.03,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1742996261475,0.03,144.07,144.05,21.17234886]
["bitfinex","SOLUSD",1742996261969,0.03,144.11,144.06,0.42648471]
["bitfinex","SOLUSD",1742996262136,0.03,144.11,144.06,82.42648471]
["bitfinex","SOLUSD",1742996262737,0.03,144.11,144.08,0.42648471]
["bitfinex","SOLUSD",1742996262962,0.063,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1742996263356,0.063,144.14,144.11,0.42648471]
["bitfinex","SOLUSD",1742996266963,0.063,144.14,144.11,82.42648471]
["bitfinex","SOLUSD",1742996267381,0.063,144.16,144.13,0.42648471]
["bitfinex","SOLUSD",1742996267550,0.063,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1742996267870,0.063,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1742996268452,0.03,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1742996268967,87.8449,144.24,144.16,0.42648471]
["bitfinex","SOLUSD",1742996268968,6.1449,144.24,144.16,0.42648471]
["bitfinex","SOLUSD",1742996269171,6.1449,144.24,144.17,18.64964886]
["bitfinex","SOLUSD",1742996269474,2.3497,144.25,144.17,18.64964886]
["bitfinex","SOLUSD",1742996269664,81.7,144.27,144.17,100.64964886]
["bitfinex","SOLUSD",1742996269971,81.7,144.26,144.17,100.64964886]
["bitfinex","SOLUSD",1742996271461,4.0512005,144.25,144.17,100.64964886]
["bitfinex","SOLUSD",1742996271677,4.0512005,144.25,144.18,0.42648471]
["bitfinex","SOLUSD",1742996271880,4.0512005,144.25,144.2,18.64964886]
["bitfinex","SOLUSD",1742996272365,4.0512005,144.25,144.2,100.64964886]
["bitfinex","SOLUSD",1742996273079,0.03,144.26,144.21,0.42648471]
["bitfinex","SOLUSD",1742996273285,0.03,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1742996273581,0.03,144.26,144.23,0.42648471]
["bitfinex","SOLUSD",1742996273897,0.03,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1742996274089,2.1771245,144.29,144.24,100.64964886]
["bitfinex","SOLUSD",1742996274277,2.1771245,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1742996275580,2.1771245,144.29,144.24,88.5]
["bitfinex","SOLUSD",1742996275791,2.1771245,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1742996276162,2.1771245,144.29,144.25,100.64964886]
["bitfinex","SOLUSD",1742996276672,2.1771245,144.29,144.26,0.42648471]
["bitfinex","SOLUSD",1742996276879,2.1771245,144.29,144.26,82.42648471]
["bitfinex","SOLUSD",1742996277193,2.1771245,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1742996277483,81.7,144.37,144.27,106.93634886]
["bitfinex","SOLUSD",1742996277667,6.4642,144.4,144.31,18.79181043]
["bitfinex","SOLUSD",1742996277859,81.7,144.42,144.31,107.29181043]
["bitfinex","SOLUSD",1742996278065,81.7,144.41,144.31,107.29181043]
["bitfinex","SOLUSD",1742996279088,92.18269985,144.41,144.31,107.29181043]
["bitfinex","SOLUSD",1742996279299,10.48269985,144.41,144.34,38.64964886]
["bitfinex","SOLUSD",1742996280290,81.7,144.43,144.34,38.64964886]
["bitfinex","SOLUSD",1742996280763,9.0682,144.44,144.35,0.42648471]
["bitfinex","SOLUSD",1742996280964,9.0682,144.44,144.35,88.90648471]
["bitfinex","SOLUSD",1742996281165,6.5766,144.44,144.36,18.64964886]
["bitfinex","SOLUSD",1742996281380,0.03,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1742996281667,8.7391,144.52,144.4,38.79181043]
["bitfinex","SOLUSD",1742996281884,6.2996,144.52,144.45,20.0]
["bitfinex","SOLUSD",1742996282085,87.9996,144.56,144.46,25.18964886]
["bitfinex","SOLUSD",1742996282274,81.7,144.55,144.46,25.18964886]
["bitfinex","SOLUSD",1742996282670,81.7,144.55,144.45,108.56]
["bitfinex","SOLUSD",1742996283194,81.7,144.55,144.46,18.64964886]
["bitfinex","SOLUSD",1742996284087,6.2996,144.56,144.47,0.14216157]
["bitfinex","SOLUSD",1742996284476,6.2996,144.56,144.47,82.14216157]
["bitfinex","SOLUSD",1742996284674,81.7,144.55,144.45,108.56]
["bitfinex","SOLUSD",1742996284888,81.7,144.54,144.45,26.56]
["bitfinex","SOLUSD",1742996285086,40.96,144.57,144.45,26.56]
["bitfinex","SOLUSD",1742996285087,81.7,144.53,144.45,26.56]
["bitfinex","SOLUSD",1742996285394,81.7,144.52,144.45,26.56]
["bitfinex","SOLUSD",1742996285699,6.6,144.55,144.46,18.64964886]
["bitfinex","SOLUSD",1742996285883,0.03,144.51,144.47,0.42648471]
["bitfinex","SOLUSD",1742996286086,0.03,144.51,144.5,38.64964886]
["bitfinex","SOLUSD",1742996286390,0.03,144.51,144.5,45.24964886]
["bitfinex","SOLUSD",1742996286589,0.03,144.51,144.5,127.39181043]
["bitfinex","SOLUSD",1742996287183,0.03,144.51,144.5,127.67613357]
["bitfinex","SOLUSD",1742996287385,0.03,144.51,144.5,127.39181043]
["bitfinex","SOLUSD",1742996287789,0.03,144.51,144.5,127.67613357]
["bitfinex","SOLUSD",1742996288294,0.03,144.51,144.5,130.23613357]
["bitfinex","SOLUSD",1742996288593,2.1771245,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1742996288898,2.1771245,144.58,144.57,25.45181043]
["bitfinex","SOLUSD",1742996289217,2.1771245,144.58,144.57,25.30964886]
["bitfinex","SOLUSD",1742996289604,2.1771245,144.58,144.57,25.73613357]
["bitfinex","SOLUSD",1742996289889,2.1771245,144.58,144.57,107.30964886]
["bitfinex","SOLUSD",1742996290473,2.1771245,144.58,144.57,107.45181043]
["bitfinex","SOLUSD",1742996291181,2.1771245,144.58,144.54,6.68]
["bitfinex","SOLUSD",1742996292870,2.1771245,144.58,144.57,38.64964886]
["bitfinex","SOLUSD",1742996293086,2.1771245,144.58,144.57,38.79181043]
["bitfinex","SOLUSD",1742996293912,2.1771245,144.58,144.57,121.07613357]
["bitfinex","SOLUSD",1742996294086,2.1771245,144.58,144.57,120.64964886]
["bitfinex","SOLUSD",1742996294292,2.1771245,144.58,144.57,38.64964886]
["bitfinex","SOLUSD",1742996295989,2.1771245,144.58,144.55,199.68]
["bitfinex","SOLUSD",1742996296398,2.1771245,144.58,144.57,20.0]
["bitfinex","SOLUSD",1742996296591,2.1771245,144.58,144.55,199.68]
["bitfinex","SOLUSD",1742996296791,2.1771245,144.58,144.57,20.0]
["bitfinex","SOLUSD",1742996297407,0.03,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1742996297617,6.317,144.73,144.65,18.64964886]
["bitfinex","SOLUSD",1742996298520,0.03,144.73,144.66,0.14216157]
["bitfinex","SOLUSD",1742996298691,0.03,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1742996299397,0.03,144.73,144.66,18.64964886]
["bitfinex","SOLUSD",1742996301111,0.03,144.73,144.65,18.64964886]
["bitfinex","SOLUSD",1742996301991,0.03,144.73,144.64,6.78]
["bitfinex","SOLUSD",1742996302316,88.46,144.72,144.62,18.64964886]
["bitfinex","SOLUSD",1742996302611,81.7,144.71,144.62,18.64964886]
["bitfinex","SOLUSD",1742996303212,81.7,144.71,144.62,0.14216157]
["bitfinex","SOLUSD",1742996303389,81.7,144.71,144.63,38.64964886]
["bitfinex","SOLUSD",1742996304013,81.7,144.71,144.63,20.0]
["bitfinex","SOLUSD",1742996304610,81.7,144.7,144.61,6.76]
["bitfinex","SOLUSD",1742996304808,81.7,144.7,144.6,18.64964886]
["bitfinex","SOLUSD",1742996304809,8.7203,144.69,144.6,18.64964886]
["bitfinex","SOLUSD",1742996305120,38.64964886,144.67,144.56,6.74]
["bitfinex","SOLUSD",1742996305415,88.44,144.66,144.56,6.74]
["bitfinex","SOLUSD",1742996305618,88.44,144.66,144.55,18.64964886]
["bitfinex","SOLUSD",1742996306305,6.3146,144.62,144.51,0.14216157]
["bitfinex","SOLUSD",1742996306490,81.7,144.61,144.51,0.14216157]
["bitfinex","SOLUSD",1742996306691,81.7,144.61,144.53,20.0]
["bitfinex","SOLUSD",1742996306916,81.7,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1742996307219,81.7,144.61,144.51,18.79181043]
["bitfinex","SOLUSD",1742996307220,88.44,144.61,144.51,18.79181043]
["bitfinex","SOLUSD",1742996307422,88.44,144.61,144.51,18.64964886]
["bitfinex","SOLUSD",1742996307716,88.44,144.61,144.5,79.7928755]
["bitfinex","SOLUSD",1742996307717,84.2604,144.6,144.48,6.74]
["bitfinex","SOLUSD",1742996307924,81.7,144.59,144.5,38.64964886]
["bitfinex","SOLUSD",1742996308139,81.7,144.58,144.47,18.79181043]
["bitfinex","SOLUSD",1742996308430,22.5604,144.6,144.47,18.64964886]
["bitfinex","SOLUSD",1742996308431,81.7,144.57,144.47,18.64964886]
["bitfinex","SOLUSD",1742996308741,6.63,144.55,144.43,0.14216157]
["bitfinex","SOLUSD",1742996308915,101.7,144.54,144.42,6.74]
["bitfinex","SOLUSD",1742996309115,20.0,144.5,144.38,286.0328755]
["bitfinex","SOLUSD",1742996309431,81.7,144.49,144.38,286.0328755]
["bitfinex","SOLUSD",1742996309630,81.7,144.54,144.45,20.0]
["bitfinex","SOLUSD",1742996309934,6.63,144.55,144.46,18.64964886]
["bitfinex","SOLUSD",1742996314029,88.33,144.55,144.46,18.64964886]
["bitfinex","SOLUSD",1742996314954,81.7,144.54,144.45,20.0]
["bitfinex","SOLUSD",1742996315245,6.76,144.53,144.45,20.0]
["bitfinex","SOLUSD",1742996315451,6.76,144.53,144.44,18.64964886]
["bitfinex","SOLUSD",1742996317248,81.7,144.52,144.43,79.7928755]
["bitfinex","SOLUSD",1742996317846,20.0,144.48,144.4,79.7928755]
["bitfinex","SOLUSD",1742996318048,81.7,144.51,144.39,18.64964886]
["bitfinex","SOLUSD",1742996318227,81.7,144.5,144.39,18.64964886]
["bitfinex","SOLUSD",1742996319446,81.7,144.5,144.4,0.14216157]
["bitfinex","SOLUSD",1742996319833,81.7,144.49,144.4,79.93503707]
["bitfinex","SOLUSD",1742996320832,81.7,144.48,144.4,79.7928755]
["bitfinex","SOLUSD",1742996321040,81.7,144.47,144.38,18.71264886]
["bitfinex","SOLUSD",1742996322252,88.3162,144.46,144.38,0.063]
["bitfinex","SOLUSD",1742996324662,88.3162,144.46,144.4,20.0]
["bitfinex","SOLUSD",1742996324842,81.7,144.49,144.41,18.64964886]
["bitfinex","SOLUSD",1742996325246,81.7,144.49,144.41,98.44252436]
["bitfinex","SOLUSD",1742996325644,6.2308,144.5,144.42,6.82216157]
["bitfinex","SOLUSD",1742996325844,6.2308,144.5,144.42,86.61503707]
["bitfinex","SOLUSD",1742996326159,6.2308,144.5,144.42,86.4728755]
["bitfinex","SOLUSD",1742996326939,81.7,144.49,144.38,79.8558755]
["bitfinex","SOLUSD",1742996327238,81.7,144.49,144.38,86.5158755]
["bitfinex","SOLUSD",1742996327451,120.34964886,144.48,144.38,0.063]
["bitfinex","SOLUSD",1742996327943,38.64964886,144.46,144.38,0.063]
["bitfinex","SOLUSD",1742996329261,6.1389,144.44,144.38,0.063]
["bitfinex","SOLUSD",1742996329560,81.7,144.43,144.38,0.063]
["bitfinex","SOLUSD",1742996330557,81.7,144.42,144.38,0.063]
["bitfinex","SOLUSD",1742996331155,81.7,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742996331359,81.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742996334958,81.7,144.43,144.38,0.063]
["bitfinex","SOLUSD",1742996337572,81.7,144.43,144.38,0.085092]
["bitfinex","SOLUSD",1742996339677,81.7,144.42,144.38,0.085092]
["bitfinex","SOLUSD",1742996339874,110.5989,144.41,144.38,0.085092]
["bitfinex","SOLUSD",1742996340588,90.5989,144.41,144.38,0.085092]
["bitfinex","SOLUSD",1742996340773,88.0296,144.41,144.38,0.085092]
["bitfinex","SOLUSD",1742996341483,81.7,144.4,144.38,0.085092]
["bitfinex","SOLUSD",1742996341809,6.358,144.34,144.24,0.063]
["bitfinex","SOLUSD",1742996341970,20.0,144.3,144.24,0.063]
["bitfinex","SOLUSD",1742996342171,0.5,144.32,144.24,0.063]
["bitfinex","SOLUSD",1742996342172,101.7,144.31,144.24,0.063]
["bitfinex","SOLUSD",1742996342367,20.0,144.29,144.24,0.063]
["bitfinex","SOLUSD",1742996342571,135.5,144.33,144.25,6.66]
["bitfinex","SOLUSD",1742996342572,81.7,144.32,144.25,6.66]
["bitfinex","SOLUSD",1742996342780,6.358,144.34,144.25,6.66]
["bitfinex","SOLUSD",1742996342976,6.358,144.34,144.26,18.79181043]
["bitfinex","SOLUSD",1742996343175,6.358,144.34,144.26,18.64964886]
["bitfinex","SOLUSD",1742996343492,6.358,144.34,144.24,0.063]
["bitfinex","SOLUSD",1742996343493,20.0,144.29,144.24,0.063]
["bitfinex","SOLUSD",1742996343793,81.7,144.28,144.24,0.063]
["bitfinex","SOLUSD",1742996343972,20.0,144.26,144.24,0.063]
["bitfinex","SOLUSD",1742996344305,20.0,144.24,144.23,0.063]
["bitfinex","SOLUSD",1742996344876,180.80964886,144.24,144.23,0.063]
["bitfinex","SOLUSD",1742996345186,40.0,144.21,144.12,10.67389844]
["bitfinex","SOLUSD",1742996345385,81.7,144.2,144.12,10.67389844]
["bitfinex","SOLUSD",1742996345917,81.7,144.2,144.09,64.04339068]
["bitfinex","SOLUSD",1742996345918,81.7,144.22,144.13,6.82216157]
["bitfinex","SOLUSD",1742996346093,81.7,144.24,144.16,20.0]
["bitfinex","SOLUSD",1742996346618,81.7,144.24,144.17,18.64964886]
["bitfinex","SOLUSD",1742996347190,81.7,144.24,144.16,20.0]
["bitfinex","SOLUSD",1742996347512,81.7,144.24,144.15,18.64964886]
["bitfinex","SOLUSD",1742996347714,81.7,144.24,144.13,0.14216157]
["bitfinex","SOLUSD",1742996348018,81.7,144.28,144.19,0.14216157]
["bitfinex","SOLUSD",1742996348199,6.2942,144.34,144.19,0.14216157]
["bitfinex","SOLUSD",1742996348200,81.7,144.31,144.23,20.0]
["bitfinex","SOLUSD",1742996348404,81.7,144.31,144.2,13.2923]
["bitfinex","SOLUSD",1742996348405,10.50925975,144.24,144.21,0.28432314]
["bitfinex","SOLUSD",1742996348709,10.50925975,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1742996348904,92.20925975,144.31,144.21,0.42648471]
["bitfinex","SOLUSD",1742996349099,10.50925975,144.31,144.21,46.45830334]
["bitfinex","SOLUSD",1742996349403,101.7,144.3,144.2,6.72]
["bitfinex","SOLUSD",1742996349608,81.7,144.29,144.17,2.4363]
["bitfinex","SOLUSD",1742996349808,81.7,144.28,144.17,9.1763]
["bitfinex","SOLUSD",1742996350220,101.7,144.28,144.17,9.1763]
["bitfinex","SOLUSD",1742996350429,81.7,144.27,144.17,9.1763]
["bitfinex","SOLUSD",1742996350611,81.7,144.27,144.21,20.0]
["bitfinex","SOLUSD",1742996350799,81.7,144.31,144.22,18.64964886]
["bitfinex","SOLUSD",1742996351116,10.50925975,144.32,144.25,20.0]
["bitfinex","SOLUSD",1742996351297,10.50925975,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1742996351495,10.50925975,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1742996352211,81.7,144.36,144.28,18.64964886]
["bitfinex","SOLUSD",1742996352414,81.7,144.36,144.28,6.74]
["bitfinex","SOLUSD",1742996353923,0.28432314,144.35,144.28,6.74]
["bitfinex","SOLUSD",1742996354219,81.7,144.36,144.28,6.74]
["bitfinex","SOLUSD",1742996354404,0.14216157,144.34,144.24,20.0]
["bitfinex","SOLUSD",1742996354604,81.7,144.33,144.22,18.64964886]
["bitfinex","SOLUSD",1742996354804,81.7,144.33,144.25,20.0]
["bitfinex","SOLUSD",1742996355022,81.7,144.33,144.21,36.50201141]
["bitfinex","SOLUSD",1742996355023,100.49181043,144.32,144.21,36.50201141]
["bitfinex","SOLUSD",1742996355201,81.7,144.31,144.21,30.50121141]
["bitfinex","SOLUSD",1742996355404,81.7,144.31,144.22,18.64964886]
["bitfinex","SOLUSD",1742996355616,81.7,144.31,144.25,20.0]
["bitfinex","SOLUSD",1742996355806,81.7,144.31,144.21,30.50121141]
["bitfinex","SOLUSD",1742996356123,81.7,144.3,144.24,20.0]
["bitfinex","SOLUSD",1742996356323,81.7,144.29,144.24,20.0]
["bitfinex","SOLUSD",1742996356716,81.7,144.29,144.21,30.50121141]
["bitfinex","SOLUSD",1742996356912,81.7,144.29,144.24,20.0]
["bitfinex","SOLUSD",1742996357223,81.7,144.28,144.2,25.36964886]
["bitfinex","SOLUSD",1742996358522,6.72,144.31,144.17,2.4363]
["bitfinex","SOLUSD",1742996358523,81.7,144.27,144.17,2.4363]
["bitfinex","SOLUSD",1742996358704,81.7,144.26,144.17,2.4363]
["bitfinex","SOLUSD",1742996358904,81.7,144.26,144.19,20.0]
["bitfinex","SOLUSD",1742996359106,81.7,144.26,144.19,0.28432314]
["bitfinex","SOLUSD",1742996359320,81.7,144.26,144.23,20.0]
["bitfinex","SOLUSD",1742996359527,19.07613357,144.29,144.2,6.7]
["bitfinex","SOLUSD",1742996359708,81.7,144.28,144.19,20.0]
["bitfinex","SOLUSD",1742996360030,100.49181043,144.27,144.19,20.0]
["bitfinex","SOLUSD",1742996360208,88.4,144.26,144.16,218.58964886]
["bitfinex","SOLUSD",1742996360526,81.7,144.25,144.16,218.58964886]
["bitfinex","SOLUSD",1742996361224,81.7,144.25,144.19,20.0]
["bitfinex","SOLUSD",1742996362124,81.7,144.24,144.18,20.0]
["bitfinex","SOLUSD",1742996364806,81.7,144.3,144.2,0.14216157]
["bitfinex","SOLUSD",1742996365008,81.7,144.3,144.2,0.42648471]
["bitfinex","SOLUSD",1742996365832,81.7,144.37,144.27,18.79181043]
["bitfinex","SOLUSD",1742996366018,81.7,144.37,144.28,6.72]
["bitfinex","SOLUSD",1742996368014,81.7,144.37,144.29,18.64964886]
["bitfinex","SOLUSD",1742996368220,81.7,144.37,144.28,6.72]
["bitfinex","SOLUSD",1742996368427,81.7,144.37,144.31,20.0]
["bitfinex","SOLUSD",1742996369640,81.73,144.37,144.31,20.0]
["bitfinex","SOLUSD",1742996370635,81.7,144.36,144.27,18.64964886]
["bitfinex","SOLUSD",1742996370836,81.7,144.36,144.25,18.79181043]
["bitfinex","SOLUSD",1742996371028,81.7,144.36,144.25,18.64964886]
["bitfinex","SOLUSD",1742996371230,81.7,144.36,144.28,20.0]
["bitfinex","SOLUSD",1742996371621,100.49181043,144.35,144.24,6.68]
["bitfinex","SOLUSD",1742996371841,18.79181043,144.33,144.21,0.063]
["bitfinex","SOLUSD",1742996372042,81.7,144.32,144.21,0.063]
["bitfinex","SOLUSD",1742996372218,81.7,144.31,144.23,20.0]
["bitfinex","SOLUSD",1742996372426,81.7,144.3,144.23,20.0]
["bitfinex","SOLUSD",1742996372840,81.7,144.3,144.21,18.71264886]
["bitfinex","SOLUSD",1742996373028,81.7,144.3,144.24,20.0]
["bitfinex","SOLUSD",1742996373230,6.68,144.35,144.28,20.0]
["bitfinex","SOLUSD",1742996373534,81.7,144.36,144.28,20.0]
["bitfinex","SOLUSD",1742996374440,0.03,144.38,144.29,18.64964886]
["bitfinex","SOLUSD",1742996374745,0.03,144.38,144.3,6.68]
["bitfinex","SOLUSD",1742996375137,0.31432314,144.38,144.3,6.68]
["bitfinex","SOLUSD",1742996375439,0.31432314,144.38,144.28,20.0]
["bitfinex","SOLUSD",1742996375615,81.7,144.36,144.29,20.0]
["bitfinex","SOLUSD",1742996376742,81.7,144.36,144.28,20.0]
["bitfinex","SOLUSD",1742996377121,100.77613357,144.35,144.25,6.66]
["bitfinex","SOLUSD",1742996377649,0.28432314,144.33,144.25,6.66]
["bitfinex","SOLUSD",1742996377825,81.7,144.32,144.25,6.66]
["bitfinex","SOLUSD",1742996378226,81.7,144.35,144.28,20.0]
["bitfinex","SOLUSD",1742996378622,81.7,144.35,144.29,20.0]
["bitfinex","SOLUSD",1742996379841,81.7,144.35,144.28,20.0]
["bitfinex","SOLUSD",1742996382356,81.7,144.35,144.3,20.0]
["bitfinex","SOLUSD",1742996384488,0.03,144.37,144.3,20.0]
["bitfinex","SOLUSD",1742996384489,0.03,144.37,144.3,26.64]
["bitfinex","SOLUSD",1742996387996,0.03,144.37,144.31,18.64964886]
["bitfinex","SOLUSD",1742996388591,0.03,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1742996390090,0.03,144.37,144.31,18.64964886]
["bitfinex","SOLUSD",1742996392599,0.03,144.37,144.3,26.64]
["bitfinex","SOLUSD",1742996393501,81.73,144.37,144.3,26.64]
["bitfinex","SOLUSD",1742996394599,81.73,144.37,144.31,18.64964886]
["bitfinex","SOLUSD",1742996396203,0.03,144.37,144.34,20.0]
["bitfinex","SOLUSD",1742996398883,0.03,144.38,144.37,20.0]
["bitfinex","SOLUSD",1742996399099,88.1467,144.43,144.37,20.0]
["bitfinex","SOLUSD",1742996400383,81.7,144.46,144.39,18.64964886]
["bitfinex","SOLUSD",1742996401001,81.7,144.46,144.42,20.0]
["bitfinex","SOLUSD",1742996401197,81.7,144.48,144.41,18.64964886]
["bitfinex","SOLUSD",1742996402504,81.7,144.47,144.43,20.0]
["bitfinex","SOLUSD",1742996403609,81.73,144.5,144.44,20.0]
["bitfinex","SOLUSD",1742996404200,81.73,144.5,144.48,20.0]
["bitfinex","SOLUSD",1742996404201,0.03,144.5,144.48,20.0]
["bitfinex","SOLUSD",1742996404395,0.03,144.52,144.48,20.0]
["bitfinex","SOLUSD",1742996405307,0.03,144.53,144.49,18.79181043]
["bitfinex","SOLUSD",1742996405509,81.7,144.56,144.52,20.0]
["bitfinex","SOLUSD",1742996405694,81.7,144.59,144.53,20.0]
["bitfinex","SOLUSD",1742996406199,81.7,144.59,144.54,20.0]
["bitfinex","SOLUSD",1742996407001,81.7,144.62,144.55,6.54]
["bitfinex","SOLUSD",1742996407387,81.7,144.62,144.58,20.0]
["bitfinex","SOLUSD",1742996407594,6.3612,144.64,144.58,20.0]
["bitfinex","SOLUSD",1742996408004,81.7,144.65,144.58,20.0]
["bitfinex","SOLUSD",1742996409013,81.7,144.65,144.6,20.0]
["bitfinex","SOLUSD",1742996409410,0.03,144.66,144.6,20.0]
["bitfinex","SOLUSD",1742996409411,0.03,144.66,144.61,18.79181043]
["bitfinex","SOLUSD",1742996409609,0.03,144.66,144.62,6.54]
["bitfinex","SOLUSD",1742996411813,81.7,144.69,144.65,20.0]
["bitfinex","SOLUSD",1742996412013,0.03,144.71,144.66,18.64964886]
["bitfinex","SOLUSD",1742996412310,0.03,144.71,144.67,6.52]
["bitfinex","SOLUSD",1742996415003,0.03,144.71,144.68,19.07613357]
["bitfinex","SOLUSD",1742996415205,6.0344,144.76,144.71,20.0]
["bitfinex","SOLUSD",1742996416418,81.7,144.78,144.71,20.0]
["bitfinex","SOLUSD",1742996417123,81.7,144.76,144.7,20.0]
["bitfinex","SOLUSD",1742996417316,81.7,144.76,144.66,6.5]
["bitfinex","SOLUSD",1742996417513,0.28432314,144.77,144.67,20.0]
["bitfinex","SOLUSD",1742996417514,81.7,144.75,144.67,20.0]
["bitfinex","SOLUSD",1742996419932,81.7,144.75,144.68,20.14216157]
["bitfinex","SOLUSD",1742996420328,211.61751483,144.7,144.68,20.14216157]
["bitfinex","SOLUSD",1742996420652,211.61751483,144.7,144.69,20.0]
["bitfinex","SOLUSD",1742996421918,211.61751483,144.7,144.67,23.78121141]
["bitfinex","SOLUSD",1742996422108,211.61751483,144.7,144.66,18.79181043]
["bitfinex","SOLUSD",1742996422532,211.61751483,144.7,144.65,6.5]
["bitfinex","SOLUSD",1742996424112,81.7,144.72,144.65,6.5]
["bitfinex","SOLUSD",1742996424632,81.7,144.71,144.6,206.12]
["bitfinex","SOLUSD",1742996424822,6.3663,144.69,144.6,206.12]
["bitfinex","SOLUSD",1742996425128,81.7,144.68,144.6,206.12]
["bitfinex","SOLUSD",1742996425421,81.7,144.67,144.6,206.12]
["bitfinex","SOLUSD",1742996428707,81.7,144.66,144.6,206.12]
["bitfinex","SOLUSD",1742996430732,18.64964886,144.64,144.52,199.42]
["bitfinex","SOLUSD",1742996430935,6.0865,144.63,144.52,199.42]
["bitfinex","SOLUSD",1742996431125,81.7,144.62,144.52,199.42]
["bitfinex","SOLUSD",1742996431528,81.7,144.61,144.52,199.42]
["bitfinex","SOLUSD",1742996432217,84.3453,144.61,144.52,199.42]
["bitfinex","SOLUSD",1742996432614,6.52,144.6,144.52,199.42]
["bitfinex","SOLUSD",1742996432825,81.7,144.59,144.52,199.42]
["bitfinex","SOLUSD",1742996433445,81.7,144.62,144.55,20.0]
["bitfinex","SOLUSD",1742996433735,6.0865,144.63,144.56,20.0]
["bitfinex","SOLUSD",1742996433923,6.0865,144.63,144.53,23.92337298]
["bitfinex","SOLUSD",1742996434725,6.0865,144.63,144.56,20.0]
["bitfinex","SOLUSD",1742996435127,81.7,144.64,144.56,20.0]
["bitfinex","SOLUSD",1742996435319,90.8739,144.66,144.56,43.78121141]
["bitfinex","SOLUSD",1742996435518,81.7,144.65,144.58,20.0]
["bitfinex","SOLUSD",1742996436021,81.7,144.65,144.56,23.78121141]
["bitfinex","SOLUSD",1742996439325,81.7,144.64,144.52,199.42]
["bitfinex","SOLUSD",1742996439520,81.7,144.63,144.53,6.5]
["bitfinex","SOLUSD",1742996439936,2.6888,144.62,144.53,6.5]
["bitfinex","SOLUSD",1742996440144,2.6888,144.62,144.52,199.42]
["bitfinex","SOLUSD",1742996440145,18.64964886,144.61,144.52,199.42]
["bitfinex","SOLUSD",1742996440449,81.7,144.6,144.52,199.42]
["bitfinex","SOLUSD",1742996444723,81.7,144.62,144.53,18.79181043]
["bitfinex","SOLUSD",1742996444953,81.7,144.62,144.54,6.48]
["bitfinex","SOLUSD",1742996445258,81.7,144.65,144.58,20.0]
["bitfinex","SOLUSD",1742996445955,81.7,144.65,144.55,42.57302184]
["bitfinex","SOLUSD",1742996446158,81.7,144.64,144.54,9.0831]
["bitfinex","SOLUSD",1742996446358,81.7,144.64,144.53,6.48]
["bitfinex","SOLUSD",1742996446533,88.2,144.63,144.53,6.48]
["bitfinex","SOLUSD",1742996447057,18.64964886,144.62,144.53,6.48]
["bitfinex","SOLUSD",1742996447226,81.7,144.61,144.53,6.48]
["bitfinex","SOLUSD",1742996447426,100.34964886,144.6,144.52,199.42]
["bitfinex","SOLUSD",1742996447653,6.0493,144.59,144.51,20.0]
["bitfinex","SOLUSD",1742996447839,81.7,144.58,144.51,20.0]
["bitfinex","SOLUSD",1742996448176,81.7,144.57,144.45,26.38471141]
["bitfinex","SOLUSD",1742996448461,120.34964886,144.56,144.44,199.52]
["bitfinex","SOLUSD",1742996448631,120.34964886,144.56,144.43,6.48]
["bitfinex","SOLUSD",1742996449952,81.7,144.56,144.44,18.79181043]
["bitfinex","SOLUSD",1742996450153,81.7,144.56,144.47,20.0]
["bitfinex","SOLUSD",1742996451651,81.7,144.56,144.46,20.0]
["bitfinex","SOLUSD",1742996451856,81.7,144.55,144.43,6.48]
["bitfinex","SOLUSD",1742996455052,81.7,144.55,144.46,20.0]
["bitfinex","SOLUSD",1742996457661,81.7,144.54,144.46,20.0]
["bitfinex","SOLUSD",1742996460384,81.7,144.54,144.43,23.78121141]
["bitfinex","SOLUSD",1742996460561,88.0317,144.53,144.43,23.78121141]
["bitfinex","SOLUSD",1742996460981,81.7,144.52,144.42,18.933972]
["bitfinex","SOLUSD",1742996461185,81.7,144.51,144.41,26.31591141]
["bitfinex","SOLUSD",1742996461479,81.7,144.5,144.44,20.0]
["bitfinex","SOLUSD",1742996461689,81.7,144.52,144.45,19.07613357]
["bitfinex","SOLUSD",1742996461863,81.7,144.52,144.45,25.53613357]
["bitfinex","SOLUSD",1742996462059,81.7,144.54,144.48,20.0]
["bitfinex","SOLUSD",1742996462264,88.3023,144.57,144.47,19.07613357]
["bitfinex","SOLUSD",1742996462474,81.7,144.56,144.47,42.85734498]
["bitfinex","SOLUSD",1742996462674,81.7,144.56,144.47,23.78121141]
["bitfinex","SOLUSD",1742996462867,81.7,144.55,144.46,2.637]
["bitfinex","SOLUSD",1742996463073,88.30216157,144.54,144.43,25.53613357]
["bitfinex","SOLUSD",1742996463285,81.7,144.53,144.43,18.79181043]
["bitfinex","SOLUSD",1742996463683,81.7,144.53,144.44,0.14216157]
["bitfinex","SOLUSD",1742996463873,81.7,144.53,144.46,20.0]
["bitfinex","SOLUSD",1742996464199,81.7,144.52,144.46,20.0]
["bitfinex","SOLUSD",1742996465070,6.46,144.54,144.47,20.0]
["bitfinex","SOLUSD",1742996466990,81.7,144.55,144.47,20.0]
["bitfinex","SOLUSD",1742996468993,18.79181043,144.54,144.46,20.0]
["bitfinex","SOLUSD",1742996469172,81.7,144.53,144.44,0.063]
["bitfinex","SOLUSD",1742996470399,81.7,144.53,144.46,20.0]
["bitfinex","SOLUSD",1742996471401,81.7,144.53,144.44,0.063]
["bitfinex","SOLUSD",1742996471780,81.7,144.53,144.46,20.0]
["bitfinex","SOLUSD",1742996472099,81.7,144.53,144.44,0.063]
["bitfinex","SOLUSD",1742996472273,81.7,144.52,144.44,0.063]
["bitfinex","SOLUSD",1742996473293,18.933972,144.49,144.44,0.063]
["bitfinex","SOLUSD",1742996473503,81.7,144.48,144.44,0.063]
["bitfinex","SOLUSD",1742996473888,81.7,144.48,144.44,20.063]
["bitfinex","SOLUSD",1742996474705,81.7,144.48,144.44,0.063]
["bitfinex","SOLUSD",1742996475789,81.7,144.48,144.44,20.063]
["bitfinex","SOLUSD",1742996476488,81.7,144.53,144.44,20.063]
["bitfinex","SOLUSD",1742996476780,81.7,144.52,144.44,20.063]
["bitfinex","SOLUSD",1742996477793,81.7,144.52,144.44,0.063]
["bitfinex","SOLUSD",1742996478585,100.77613357,144.51,144.44,0.063]
["bitfinex","SOLUSD",1742996478879,59.85613357,144.49,144.44,0.063]
["bitfinex","SOLUSD",1742996479106,19.07613357,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742996479413,81.7,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742996479619,19.07613357,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742996479620,107.19613357,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742996479818,113.19753357,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742996479978,31.49753357,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742996480711,21.31121043,144.44,144.38,0.063]
["bitfinex","SOLUSD",1742996480882,81.7,144.43,144.38,0.063]
["bitfinex","SOLUSD",1742996483602,81.7,144.42,144.38,0.063]
["bitfinex","SOLUSD",1742996484311,81.84216157,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742996484517,81.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742996485492,81.7,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996486399,100.49181043,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996488000,100.77613357,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996488194,81.7,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996491018,0.14216157,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742996493986,20.0,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996494190,39.07613357,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996494496,66.06433357,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996494824,66.06433357,144.39,144.29,0.063]
["bitfinex","SOLUSD",1742996494825,20.0,144.35,144.29,0.063]
["bitfinex","SOLUSD",1742996494986,26.4,144.35,144.29,0.063]
["bitfinex","SOLUSD",1742996496687,20.0,144.31,144.29,0.063]
["bitfinex","SOLUSD",1742996497498,25.47613357,144.36,144.29,0.063]
["bitfinex","SOLUSD",1742996498229,81.7,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742996510765,81.7,144.34,144.29,0.063]
["bitfinex","SOLUSD",1742996511037,81.7,144.34,144.3,20.0]
["bitfinex","SOLUSD",1742996513035,81.7,144.34,144.31,20.0]
["bitfinex","SOLUSD",1742996514142,81.7,144.36,144.31,20.0]
["bitfinex","SOLUSD",1742996514349,81.7,144.36,144.32,0.42648471]
["bitfinex","SOLUSD",1742996514537,0.03,144.38,144.32,39.07613357]
["bitfinex","SOLUSD",1742996516952,0.03,144.38,144.3,23.78121141]
["bitfinex","SOLUSD",1742996516953,0.03,144.38,144.31,20.0]
["bitfinex","SOLUSD",1742996517241,0.03,144.38,144.33,20.0]
["bitfinex","SOLUSD",1742996518751,81.7,144.37,144.3,6.34]
["bitfinex","SOLUSD",1742996519631,0.03,144.38,144.31,0.42648471]
["bitfinex","SOLUSD",1742996519836,0.03,144.38,144.33,20.0]
["bitfinex","SOLUSD",1742996522537,81.7,144.37,144.3,6.34]
["bitfinex","SOLUSD",1742996522737,81.7,144.36,144.29,0.063]
["bitfinex","SOLUSD",1742996522943,81.7,144.35,144.29,0.063]
["bitfinex","SOLUSD",1742996523255,81.7,144.34,144.29,0.063]
["bitfinex","SOLUSD",1742996524054,81.7,144.33,144.29,0.063]
["bitfinex","SOLUSD",1742996524245,81.7,144.32,144.29,0.063]
["bitfinex","SOLUSD",1742996527052,81.7,144.37,144.29,0.063]
["bitfinex","SOLUSD",1742996527253,81.7,144.36,144.29,0.063]
["bitfinex","SOLUSD",1742996528145,81.7,144.36,144.3,20.0]
["bitfinex","SOLUSD",1742996528957,81.7,144.36,144.32,20.0]
["bitfinex","SOLUSD",1742996529535,0.03,144.38,144.34,20.0]
["bitfinex","SOLUSD",1742996529737,6.34,144.42,144.35,20.0]
["bitfinex","SOLUSD",1742996529738,81.7,144.42,144.35,20.0]
["bitfinex","SOLUSD",1742996529941,81.7,144.42,144.36,19.07613357]
["bitfinex","SOLUSD",1742996530136,81.7,144.42,144.35,20.0]
["bitfinex","SOLUSD",1742996530337,81.7,144.42,144.36,19.07613357]
["bitfinex","SOLUSD",1742996530639,81.7,144.46,144.37,6.34]
["bitfinex","SOLUSD",1742996533851,81.7,144.45,144.37,6.34]
["bitfinex","SOLUSD",1742996535857,81.7,144.45,144.41,20.0]
["bitfinex","SOLUSD",1742996536169,81.7,144.49,144.41,20.0]
["bitfinex","SOLUSD",1742996538635,81.7,144.49,144.42,20.0]
["bitfinex","SOLUSD",1742996539648,81.7,144.48,144.42,20.0]
["bitfinex","SOLUSD",1742996541670,81.7,144.48,144.39,26.40731141]
["bitfinex","SOLUSD",1742996541841,81.7,144.48,144.39,32.70731141]
["bitfinex","SOLUSD",1742996542036,81.7,144.48,144.42,20.0]
["bitfinex","SOLUSD",1742996542265,81.7,144.48,144.41,19.07613357]
["bitfinex","SOLUSD",1742996542562,81.7,144.48,144.44,20.0]
["bitfinex","SOLUSD",1742996548297,81.7,144.47,144.43,20.0]
["bitfinex","SOLUSD",1742996548665,81.7,144.47,144.42,20.0]
["bitfinex","SOLUSD",1742996549354,81.7,144.47,144.43,20.0]
["bitfinex","SOLUSD",1742996551474,0.03,144.48,144.43,20.0]
["bitfinex","SOLUSD",1742996551848,0.03,144.48,144.4,23.78121141]
["bitfinex","SOLUSD",1742996552048,81.7,144.47,144.4,19.07613357]
["bitfinex","SOLUSD",1742996552252,81.7,144.47,144.4,18.933972]
["bitfinex","SOLUSD",1742996552557,81.7,144.46,144.42,20.0]
["bitfinex","SOLUSD",1742996552875,81.7,144.45,144.38,18.996972]
["bitfinex","SOLUSD",1742996553371,81.7,144.45,144.41,20.0]
["bitfinex","SOLUSD",1742996554458,81.7,144.45,144.4,20.0]
["bitfinex","SOLUSD",1742996555453,81.7,144.45,144.38,0.063]
["bitfinex","SOLUSD",1742996555655,81.7,144.44,144.38,0.063]
["bitfinex","SOLUSD",1742996555856,81.7,144.43,144.38,0.063]
["bitfinex","SOLUSD",1742996556150,81.7,144.42,144.38,0.063]
["bitfinex","SOLUSD",1742996556371,81.7,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742996556854,81.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742996558763,81.7,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996558957,6.4712,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742996559357,81.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742996559881,2.6688,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996560268,3.09528471,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996560476,28.02493357,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996563561,8.9488,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996563755,6.28,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996564864,6.4712,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742996567786,138.0663,144.43,144.38,0.063]
["bitfinex","SOLUSD",1742996568092,81.7,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742996569485,138.0663,144.43,144.38,0.063]
["bitfinex","SOLUSD",1742996569486,100.633972,144.42,144.38,0.063]
["bitfinex","SOLUSD",1742996569691,0.14216157,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742996569989,100.633972,144.42,144.38,0.063]
["bitfinex","SOLUSD",1742996570995,81.7,144.42,144.38,0.063]
["bitfinex","SOLUSD",1742996573971,81.7,144.41,144.38,0.063]
["bitfinex","SOLUSD",1742996575090,81.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742996577163,81.7,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996578782,2.5133,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742996578989,81.637,144.37,144.33,0.063]
["bitfinex","SOLUSD",1742996579184,81.637,144.36,144.33,0.063]
["bitfinex","SOLUSD",1742996579379,81.637,144.35,144.33,0.063]
["bitfinex","SOLUSD",1742996583898,81.637,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742996585396,38.79181043,144.34,144.33,0.063]
["bitfinex","SOLUSD",1742996585597,81.637,144.31,144.29,0.063]
["bitfinex","SOLUSD",1742996585771,81.637,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742996587081,100.71313357,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742996587401,106.83713357,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742996587591,45.20013357,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742996587778,180.70013357,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742996590702,178.08117161,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742996591712,83.9767,144.27,144.23,0.063]
["bitfinex","SOLUSD",1742996591912,87.731,144.26,144.23,0.063]
["bitfinex","SOLUSD",1742996592095,107.731,144.26,144.23,0.063]
["bitfinex","SOLUSD",1742996592499,20.0,144.24,144.23,0.063]
["bitfinex","SOLUSD",1742996592815,58.79181043,144.24,144.23,0.063]
["bitfinex","SOLUSD",1742996592990,65.03241043,144.24,144.23,0.063]
["bitfinex","SOLUSD",1742996593704,71.27241043,144.24,144.23,0.063]
["bitfinex","SOLUSD",1742996594215,71.27241043,144.24,144.14,0.063]
["bitfinex","SOLUSD",1742996594216,81.574,144.2,144.14,0.063]
["bitfinex","SOLUSD",1742996594500,87.794,144.19,144.14,0.063]
["bitfinex","SOLUSD",1742996595512,6.22,144.19,144.14,0.063]
["bitfinex","SOLUSD",1742996598786,6.22,144.19,144.14,20.063]
["bitfinex","SOLUSD",1742996600115,160.36964886,144.23,144.14,20.063]
["bitfinex","SOLUSD",1742996600417,135.5,144.23,144.14,20.063]
["bitfinex","SOLUSD",1742996600619,18.64964886,144.22,144.14,20.063]
["bitfinex","SOLUSD",1742996600988,18.64964886,144.22,144.14,0.063]
["bitfinex","SOLUSD",1742996601390,0.14216157,144.21,144.14,0.063]
["bitfinex","SOLUSD",1742996602001,6.21156157,144.21,144.14,0.063]
["bitfinex","SOLUSD",1742996602910,18.64964886,144.19,144.14,0.063]
["bitfinex","SOLUSD",1742996604217,24.86964886,144.19,144.14,0.063]
["bitfinex","SOLUSD",1742996604919,81.637,144.16,144.14,0.063]
["bitfinex","SOLUSD",1742996605213,81.637,144.15,144.14,0.063]
["bitfinex","SOLUSD",1742996606116,20.0,144.18,144.14,0.063]
["bitfinex","SOLUSD",1742996606117,160.36964886,144.19,144.14,0.063]
["bitfinex","SOLUSD",1742996606289,81.7,144.18,144.14,0.063]
["bitfinex","SOLUSD",1742996606489,100.34964886,144.17,144.14,0.063]
["bitfinex","SOLUSD",1742996610095,81.7,144.16,144.14,0.063]
["bitfinex","SOLUSD",1742996610296,81.7,144.15,144.14,0.063]
["bitfinex","SOLUSD",1742996610815,100.34964886,144.15,144.14,0.063]
["bitfinex","SOLUSD",1742996611920,18.64964886,144.15,144.14,0.063]
["bitfinex","SOLUSD",1742996613500,65.74274886,144.15,144.14,0.063]
["bitfinex","SOLUSD",1742996617001,65.88491043,144.15,144.14,0.063]
["bitfinex","SOLUSD",1742996617517,100.22364886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742996617694,106.44364886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742996617893,18.64964886,144.12,144.06,0.063]
["bitfinex","SOLUSD",1742996618110,81.574,144.11,144.06,0.063]
["bitfinex","SOLUSD",1742996619009,81.574,144.1,144.07,20.0]
["bitfinex","SOLUSD",1742996619215,81.574,144.1,144.08,2.6036]
["bitfinex","SOLUSD",1742996622716,81.574,144.09,144.06,0.063]
["bitfinex","SOLUSD",1742996623016,81.574,144.08,144.06,0.063]
["bitfinex","SOLUSD",1742996623703,44.86964886,144.11,144.06,0.063]
["bitfinex","SOLUSD",1742996623704,81.574,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742996623906,135.5,144.1,144.06,0.063]
["bitfinex","SOLUSD",1742996636046,0.03,144.12,144.06,0.063]
["bitfinex","SOLUSD",1742996639332,81.7,144.11,144.06,0.063]
["bitfinex","SOLUSD",1742996639945,81.7,144.11,144.07,2.5876]
["bitfinex","SOLUSD",1742996640828,81.7,144.11,144.07,22.5876]
["bitfinex","SOLUSD",1742996641519,0.03,144.12,144.08,6.63356157]
["bitfinex","SOLUSD",1742996641849,81.7,144.15,144.08,6.63356157]
["bitfinex","SOLUSD",1742996642225,81.7,144.15,144.09,6.18]
["bitfinex","SOLUSD",1742996645351,81.7,144.14,144.09,6.18]
["bitfinex","SOLUSD",1742996647625,0.03,144.18,144.12,20.0]
["bitfinex","SOLUSD",1742996647946,0.03,144.18,144.13,20.0]
["bitfinex","SOLUSD",1742996648143,0.03,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1742996648735,0.03,144.21,144.15,6.54786157]
["bitfinex","SOLUSD",1742996651465,0.03,144.21,144.19,20.0]
["bitfinex","SOLUSD",1742996651632,81.7,144.25,144.19,26.18]
["bitfinex","SOLUSD",1742996651834,81.7,144.25,144.19,6.18]
["bitfinex","SOLUSD",1742996652041,81.7,144.25,144.18,20.0]
["bitfinex","SOLUSD",1742996652361,81.7,144.25,144.2,20.0]
["bitfinex","SOLUSD",1742996653557,81.7,144.25,144.18,20.0]
["bitfinex","SOLUSD",1742996654756,81.7,144.25,144.16,0.14216157]
["bitfinex","SOLUSD",1742996654968,81.7,144.24,144.16,0.14216157]
["bitfinex","SOLUSD",1742996655152,81.7,144.23,144.15,6.18]
["bitfinex","SOLUSD",1742996655661,81.7,144.23,144.18,20.0]
["bitfinex","SOLUSD",1742996656863,81.7,144.23,144.15,6.18]
["bitfinex","SOLUSD",1742996657863,81.7,144.23,144.18,20.0]
["bitfinex","SOLUSD",1742996660663,81.7,144.23,144.15,6.18]
["bitfinex","SOLUSD",1742996661171,87.88,144.23,144.14,26.34421141]
["bitfinex","SOLUSD",1742996662445,18.64964886,144.22,144.14,23.78121141]
["bitfinex","SOLUSD",1742996662645,81.7,144.21,144.13,200.08]
["bitfinex","SOLUSD",1742996663375,18.64964886,144.2,144.13,200.08]
["bitfinex","SOLUSD",1742996663551,18.64964886,144.2,144.1,8.91636157]
["bitfinex","SOLUSD",1742996663747,81.7,144.19,144.14,20.0]
["bitfinex","SOLUSD",1742996663948,81.7,144.18,144.14,20.0]
["bitfinex","SOLUSD",1742996664254,81.7,144.21,144.15,6.18]
["bitfinex","SOLUSD",1742996664666,81.7,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1742996664870,81.7,144.21,144.18,20.0]
["bitfinex","SOLUSD",1742996665057,135.53,144.26,144.18,20.0]
["bitfinex","SOLUSD",1742996665261,81.7,144.24,144.2,20.0]
["bitfinex","SOLUSD",1742996667071,81.7,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1742996667249,81.7,144.24,144.18,20.0]
["bitfinex","SOLUSD",1742996667455,81.7,144.23,144.18,20.0]
["bitfinex","SOLUSD",1742996667654,81.7,144.22,144.18,20.0]
["bitfinex","SOLUSD",1742996667965,81.7,144.21,144.15,6.18]
["bitfinex","SOLUSD",1742996668765,81.7,144.21,144.18,20.0]
["bitfinex","SOLUSD",1742996671660,81.7,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1742996672176,81.7,144.21,144.15,6.243]
["bitfinex","SOLUSD",1742996673267,81.7,144.21,144.15,0.063]
["bitfinex","SOLUSD",1742996673462,81.7,144.2,144.15,0.063]
["bitfinex","SOLUSD",1742996673673,87.88,144.2,144.15,0.063]
["bitfinex","SOLUSD",1742996673877,100.34964886,144.19,144.15,0.063]
["bitfinex","SOLUSD",1742996674182,0.14216157,144.18,144.15,0.063]
["bitfinex","SOLUSD",1742996674381,81.7,144.17,144.15,0.063]
["bitfinex","SOLUSD",1742996677581,81.7,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742996682374,81.7,144.19,144.15,0.063]
["bitfinex","SOLUSD",1742996682985,81.7,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1742996683179,81.7,144.22,144.18,20.0]
["bitfinex","SOLUSD",1742996683783,0.03,144.21,144.18,20.0]
["bitfinex","SOLUSD",1742996687177,0.03,144.21,144.19,20.14216157]
["bitfinex","SOLUSD",1742996687384,0.03,144.23,144.2,20.0]
["bitfinex","SOLUSD",1742996689910,81.73,144.26,144.21,21.63873357]
["bitfinex","SOLUSD",1742996690089,0.03,144.26,144.24,20.0]
["bitfinex","SOLUSD",1742996690483,81.7,144.29,144.24,20.0]
["bitfinex","SOLUSD",1742996690913,81.7,144.29,144.24,26.18]
["bitfinex","SOLUSD",1742996691085,81.7,144.29,144.24,6.18]
["bitfinex","SOLUSD",1742996691996,81.7,144.28,144.22,20.0]
["bitfinex","SOLUSD",1742996692811,81.7,144.28,144.23,20.0]
["bitfinex","SOLUSD",1742996693608,0.03,144.3,144.23,20.0]
["bitfinex","SOLUSD",1742996695594,0.03,144.3,144.24,0.42648471]
["bitfinex","SOLUSD",1742996695796,0.03,144.3,144.24,19.07613357]
["bitfinex","SOLUSD",1742996696017,0.03,144.3,144.27,20.0]
["bitfinex","SOLUSD",1742996696607,0.03,144.3,144.28,20.0]
["bitfinex","SOLUSD",1742996698613,0.03,144.3,144.29,20.0]
["bitfinex","SOLUSD",1742996698818,81.7,144.32,144.29,20.0]
["bitfinex","SOLUSD",1742996699386,0.03,144.33,144.3,0.42648471]
["bitfinex","SOLUSD",1742996699702,0.03,144.33,144.31,2.729]
["bitfinex","SOLUSD",1742996700211,0.03,144.36,144.32,0.42648471]
["bitfinex","SOLUSD",1742996700524,0.03,144.36,144.32,25.61673357]
["bitfinex","SOLUSD",1742996700692,0.03,144.38,144.35,20.0]
["bitfinex","SOLUSD",1742996702994,0.03,144.38,144.36,19.07613357]
["bitfinex","SOLUSD",1742996703193,81.73,144.44,144.36,19.07613357]
["bitfinex","SOLUSD",1742996703194,81.73,144.44,144.4,20.0]
["bitfinex","SOLUSD",1742996703417,81.73,144.44,144.41,0.42648471]
["bitfinex","SOLUSD",1742996703418,0.03,144.44,144.41,0.42648471]
["bitfinex","SOLUSD",1742996703617,0.03,144.44,144.41,20.42648471]
["bitfinex","SOLUSD",1742996703916,0.03,144.44,144.41,20.0]
["bitfinex","SOLUSD",1742996704708,0.03,144.44,144.42,20.42648471]
["bitfinex","SOLUSD",1742996705018,0.03,144.44,144.42,26.60648471]
["bitfinex","SOLUSD",1742996705218,0.03,144.45,144.42,26.60648471]
["bitfinex","SOLUSD",1742996705809,0.03,144.45,144.44,0.42648471]
["bitfinex","SOLUSD",1742996706006,0.03,144.47,144.44,0.42648471]
["bitfinex","SOLUSD",1742996706007,0.03,144.47,144.46,20.42648471]
["bitfinex","SOLUSD",1742996706319,0.03,144.53,144.47,0.42648471]
["bitfinex","SOLUSD",1742996706523,0.03,144.53,144.47,6.58648471]
["bitfinex","SOLUSD",1742996708008,0.03,144.53,144.51,20.0]
["bitfinex","SOLUSD",1742996712028,0.03,144.53,144.52,0.42648471]
["bitfinex","SOLUSD",1742996712231,81.7,144.59,144.52,6.58648471]
["bitfinex","SOLUSD",1742996712602,81.7,144.61,144.56,20.0]
["bitfinex","SOLUSD",1742996715130,6.6573,144.64,144.57,19.07613357]
["bitfinex","SOLUSD",1742996715339,6.6573,144.64,144.57,0.42648471]
["bitfinex","SOLUSD",1742996715833,6.6573,144.64,144.57,6.58648471]
["bitfinex","SOLUSD",1742996719639,6.6573,144.64,144.57,25.23613357]
["bitfinex","SOLUSD",1742996720636,6.6573,144.64,144.57,6.16]
["bitfinex","SOLUSD",1742996720841,81.7,144.63,144.57,20.0]
["bitfinex","SOLUSD",1742996723435,81.7,144.63,144.56,20.0]
["bitfinex","SOLUSD",1742996724041,81.7,144.61,144.54,6.44432314]
["bitfinex","SOLUSD",1742996724634,6.6573,144.64,144.53,0.063]
["bitfinex","SOLUSD",1742996724635,84.4173,144.6,144.53,0.063]
["bitfinex","SOLUSD",1742996724842,81.7,144.59,144.53,0.063]
["bitfinex","SOLUSD",1742996725755,6.2668,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742996725927,81.7,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742996726321,81.7,144.55,144.53,0.063]
["bitfinex","SOLUSD",1742996726665,81.7,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742996726969,18.64964886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1742996727453,20.0,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742996727646,38.79181043,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742996727851,18.64964886,144.53,144.42,0.14216157]
["bitfinex","SOLUSD",1742996728054,9.1159,144.52,144.4,32.73131141]
["bitfinex","SOLUSD",1742996728224,18.64964886,144.51,144.41,0.14216157]
["bitfinex","SOLUSD",1742996728425,18.64964886,144.49,144.4,6.16]
["bitfinex","SOLUSD",1742996728657,18.64964886,144.49,144.38,199.623]
["bitfinex","SOLUSD",1742996728965,9.1159,144.52,144.39,18.933972]
["bitfinex","SOLUSD",1742996729132,9.1159,144.52,144.43,0.42648471]
["bitfinex","SOLUSD",1742996732859,81.7,144.51,144.43,101.07613357]
["bitfinex","SOLUSD",1742996733854,81.7,144.51,144.43,107.23613357]
["bitfinex","SOLUSD",1742996734733,81.7,144.51,144.43,116.70473357]
["bitfinex","SOLUSD",1742996734933,81.7,144.53,144.46,20.0]
["bitfinex","SOLUSD",1742996738961,81.7,144.53,144.48,20.0]
["bitfinex","SOLUSD",1742996739749,81.7,144.53,144.45,88.16]
["bitfinex","SOLUSD",1742996740063,81.7,144.53,144.45,82.0]
["bitfinex","SOLUSD",1742996740242,81.7,144.53,144.46,19.07613357]
["bitfinex","SOLUSD",1742996740658,81.7,144.53,144.46,0.42648471]
["bitfinex","SOLUSD",1742996741372,81.7,144.53,144.48,20.0]
["bitfinex","SOLUSD",1742996741868,81.7,144.53,144.46,19.07613357]
["bitfinex","SOLUSD",1742996744169,81.73,144.53,144.46,19.07613357]
["bitfinex","SOLUSD",1742996744339,0.03,144.53,144.46,101.07613357]
["bitfinex","SOLUSD",1742996744543,0.03,144.53,144.5,0.42648471]
["bitfinex","SOLUSD",1742996744941,0.03,144.53,144.49,26.16]
["bitfinex","SOLUSD",1742996745242,0.03,144.53,144.49,6.16]
["bitfinex","SOLUSD",1742996745455,0.03,144.53,144.46,101.07613357]
["bitfinex","SOLUSD",1742996745456,0.03,144.53,144.47,0.42648471]
["bitfinex","SOLUSD",1742996746362,0.03,144.53,144.47,19.07613357]
["bitfinex","SOLUSD",1742996748841,0.03,144.53,144.51,0.42648471]
["bitfinex","SOLUSD",1742996749164,0.03,144.53,144.5,26.16]
["bitfinex","SOLUSD",1742996749343,0.03,144.53,144.47,82.28432314]
["bitfinex","SOLUSD",1742996749547,0.03,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1742996750155,0.03,144.53,144.47,0.42648471]
["bitfinex","SOLUSD",1742996753647,0.03,144.53,144.46,20.0]
["bitfinex","SOLUSD",1742996753842,81.7,144.52,144.44,18.79181043]
["bitfinex","SOLUSD",1742996754060,81.7,144.52,144.47,20.0]
["bitfinex","SOLUSD",1742996756968,81.7,144.52,144.45,0.28432314]
["bitfinex","SOLUSD",1742996757176,81.7,144.52,144.47,20.0]
["bitfinex","SOLUSD",1742996758587,81.7,144.52,144.46,20.0]
["bitfinex","SOLUSD",1742996759368,84.6153,144.52,144.46,20.0]
["bitfinex","SOLUSD",1742996759681,88.3459,144.51,144.46,20.0]
["bitfinex","SOLUSD",1742996760045,81.7,144.5,144.44,6.16]
["bitfinex","SOLUSD",1742996760252,81.7,144.49,144.41,199.64]
["bitfinex","SOLUSD",1742996760575,81.7,144.48,144.4,0.063]
["bitfinex","SOLUSD",1742996760969,72.25554886,144.51,144.4,0.063]
["bitfinex","SOLUSD",1742996760970,100.34964886,144.47,144.4,0.063]
["bitfinex","SOLUSD",1742996761269,81.7,144.47,144.4,20.063]
["bitfinex","SOLUSD",1742996761478,81.7,144.47,144.41,6.30216157]
["bitfinex","SOLUSD",1742996762374,81.7,144.47,144.41,6.16]
["bitfinex","SOLUSD",1742996762583,81.7,144.47,144.4,20.063]
["bitfinex","SOLUSD",1742996762758,81.7,144.46,144.4,0.063]
["bitfinex","SOLUSD",1742996762964,81.7,144.45,144.4,0.063]
["bitfinex","SOLUSD",1742996763479,106.50964886,144.44,144.4,0.063]
["bitfinex","SOLUSD",1742996763878,18.64964886,144.42,144.4,0.063]
["bitfinex","SOLUSD",1742996764053,18.64964886,144.4,144.38,0.063]
["bitfinex","SOLUSD",1742996764254,6.16,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996764469,24.80964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1742996764957,20.65824886,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742996765161,20.0,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742996765365,18.64964886,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742996765778,20.0,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742996766003,38.64964886,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742996766275,20.0,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742996766583,20.65824886,144.38,144.35,0.063]
["bitfinex","SOLUSD",1742996766755,0.14216157,144.37,144.35,0.063]
["bitfinex","SOLUSD",1742996767066,38.79181043,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742996768956,45.21591043,144.36,144.35,0.063]
["bitfinex","SOLUSD",1742996769572,38.79181043,144.35,144.25,20.063]
["bitfinex","SOLUSD",1742996769773,20.0,144.31,144.25,0.063]
["bitfinex","SOLUSD",1742996770081,81.7,144.3,144.25,0.063]
["bitfinex","SOLUSD",1742996772190,81.7,144.32,144.25,0.063]
["bitfinex","SOLUSD",1742996772479,81.7,144.32,144.25,26.243]
["bitfinex","SOLUSD",1742996773785,81.7,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1742996773971,81.7,144.35,144.26,19.07613357]
["bitfinex","SOLUSD",1742996774285,81.7,144.34,144.26,19.07613357]
["bitfinex","SOLUSD",1742996774966,81.7,144.34,144.29,20.0]
["bitfinex","SOLUSD",1742996775166,81.7,144.39,144.3,6.2]
["bitfinex","SOLUSD",1742996775361,81.7,144.38,144.3,6.2]
["bitfinex","SOLUSD",1742996775578,81.7,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1742996775882,6.133,144.4,144.34,20.0]
["bitfinex","SOLUSD",1742996776188,81.7,144.41,144.35,6.2]
["bitfinex","SOLUSD",1742996778399,81.7,144.4,144.35,6.2]
["bitfinex","SOLUSD",1742996778586,81.7,144.4,144.34,20.0]
["bitfinex","SOLUSD",1742996778977,81.7,144.4,144.35,0.42648471]
["bitfinex","SOLUSD",1742996779993,81.7,144.4,144.34,20.0]
["bitfinex","SOLUSD",1742996780892,81.7,144.39,144.3,0.14216157]
["bitfinex","SOLUSD",1742996781198,81.7,144.39,144.32,20.0]
["bitfinex","SOLUSD",1742996784381,81.7,144.39,144.34,20.0]
["bitfinex","SOLUSD",1742996787185,81.7,144.39,144.3,19.07613357]
["bitfinex","SOLUSD",1742996787495,6.2812,144.37,144.25,88.116]
["bitfinex","SOLUSD",1742996787682,81.7,144.36,144.26,0.14216157]
["bitfinex","SOLUSD",1742996787877,100.34964886,144.35,144.25,0.063]
["bitfinex","SOLUSD",1742996788072,18.64964886,144.33,144.25,0.063]
["bitfinex","SOLUSD",1742996788294,81.7,144.32,144.25,0.063]
["bitfinex","SOLUSD",1742996788686,100.34964886,144.31,144.25,0.063]
["bitfinex","SOLUSD",1742996788988,81.7,144.31,144.25,0.063]
["bitfinex","SOLUSD",1742996795710,81.7,144.3,144.25,0.063]
["bitfinex","SOLUSD",1742996795891,81.7,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742996797115,88.281,144.29,144.25,0.063]
["bitfinex","SOLUSD",1742996800708,81.7,144.28,144.25,0.063]
["bitfinex","SOLUSD",1742996807220,100.34964886,144.27,144.25,0.063]
["bitfinex","SOLUSD",1742996807416,100.34964886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742996807992,18.64964886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742996809494,39.59181043,144.26,144.25,0.063]
["bitfinex","SOLUSD",1742996809896,20.0,144.25,144.2,0.063]
["bitfinex","SOLUSD",1742996810212,20.0,144.23,144.2,0.063]
["bitfinex","SOLUSD",1742996810917,106.74254886,144.22,144.2,0.063]
["bitfinex","SOLUSD",1742996811223,100.34964886,144.21,144.2,0.063]
["bitfinex","SOLUSD",1742996812704,141.14964886,144.21,144.2,0.063]
["bitfinex","SOLUSD",1742996814327,120.34964886,144.21,144.2,0.063]
["bitfinex","SOLUSD",1742996814531,120.49181043,144.21,144.2,0.063]
["bitfinex","SOLUSD",1742996815402,38.79181043,144.21,144.2,0.063]
["bitfinex","SOLUSD",1742996816723,195.09181043,144.21,144.2,0.063]
["bitfinex","SOLUSD",1742996817031,59.59181043,144.21,144.2,0.063]
["bitfinex","SOLUSD",1742996817533,39.44964886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742996817712,20.0,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742996817906,44.88964886,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742996818432,45.03181043,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742996819237,51.37981043,144.16,144.15,0.063]
["bitfinex","SOLUSD",1742996820641,38.79181043,144.12,144.1,0.063]
["bitfinex","SOLUSD",1742996820930,87.94,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742996821326,106.73181043,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742996821632,25.03181043,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742996822124,34.14771043,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742996822427,38.64964886,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742996823631,18.64964886,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742996824437,38.64964886,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742996825328,38.79181043,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742996826117,65.62081043,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742996826451,59.94964886,144.05,144.04,0.063]
["bitfinex","SOLUSD",1742996826614,65.70964886,144.05,144.04,0.063]
["bitfinex","SOLUSD",1742996826815,66.20964886,144.05,144.04,0.063]
["bitfinex","SOLUSD",1742996827116,65.70964886,144.05,144.04,0.063]
["bitfinex","SOLUSD",1742996828044,101.574,144.02,143.96,0.063]
["bitfinex","SOLUSD",1742996828347,100.22364886,144.01,143.96,0.063]
["bitfinex","SOLUSD",1742996828947,18.64964886,144.01,143.96,0.063]
["bitfinex","SOLUSD",1742996829134,62.84554886,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742996829310,68.62554886,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742996829646,69.12554886,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742996830038,69.26771043,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742996831046,68.76771043,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742996831430,47.96771043,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742996831949,68.76771043,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742996832839,38.79181043,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742996833032,18.64964886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742996833352,18.64964886,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742996834756,6.26,144.0,143.96,0.063]
["bitfinex","SOLUSD",1742996835645,18.64964886,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742996837321,38.64964886,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742996838156,20.14216157,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742996840352,0.14216157,143.95,143.91,0.063]
["bitfinex","SOLUSD",1742996840541,18.64964886,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742996841439,100.34964886,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742996841751,81.7,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742996844956,81.7,143.96,143.91,20.063]
["bitfinex","SOLUSD",1742996845355,0.063,143.99,143.93,28.8793]
["bitfinex","SOLUSD",1742996845663,0.063,143.99,143.94,6.26]
["bitfinex","SOLUSD",1742996845958,0.063,143.99,143.95,0.42648471]
["bitfinex","SOLUSD",1742996846158,81.7,144.01,143.97,20.0]
["bitfinex","SOLUSD",1742996846344,81.7,144.05,143.98,2.7387]
["bitfinex","SOLUSD",1742996846545,81.7,144.04,143.98,2.7387]
["bitfinex","SOLUSD",1742996846937,81.7,144.04,143.99,26.68648471]
["bitfinex","SOLUSD",1742996847154,81.7,144.04,144.0,6.2344]
["bitfinex","SOLUSD",1742996847547,81.7,144.03,143.98,2.7387]
["bitfinex","SOLUSD",1742996847753,81.7,144.02,143.98,2.7387]
["bitfinex","SOLUSD",1742996849750,6.40216157,144.06,143.98,2.7387]
["bitfinex","SOLUSD",1742996849751,87.96,144.06,143.98,2.7387]
["bitfinex","SOLUSD",1742996850061,81.7,144.05,144.01,20.0]
["bitfinex","SOLUSD",1742996850267,81.7,144.07,144.01,26.26]
["bitfinex","SOLUSD",1742996850565,81.7,144.07,143.98,84.88086157]
["bitfinex","SOLUSD",1742996850748,81.7,144.06,144.0,20.0]
["bitfinex","SOLUSD",1742996852852,18.67964886,144.1,144.03,0.42648471]
["bitfinex","SOLUSD",1742996852853,81.7,144.09,144.03,0.42648471]
["bitfinex","SOLUSD",1742996853257,81.7,144.09,144.02,26.28]
["bitfinex","SOLUSD",1742996853656,0.063,144.06,144.01,82.0]
["bitfinex","SOLUSD",1742996853854,0.063,144.06,144.0,0.42648471]
["bitfinex","SOLUSD",1742996854865,0.063,144.06,144.03,19.07613357]
["bitfinex","SOLUSD",1742996855044,0.063,144.06,144.04,9.375]
["bitfinex","SOLUSD",1742996855771,81.7,144.08,144.05,0.42648471]
["bitfinex","SOLUSD",1742996855972,0.03,144.1,144.07,20.0]
["bitfinex","SOLUSD",1742996856278,81.7,144.14,144.09,20.0]
["bitfinex","SOLUSD",1742996856740,81.7,144.18,144.09,20.0]
["bitfinex","SOLUSD",1742996857074,135.64216157,144.2,144.08,6.70648471]
["bitfinex","SOLUSD",1742996857075,81.7,144.17,144.11,20.0]
["bitfinex","SOLUSD",1742996858059,81.7,144.17,144.09,20.0]
["bitfinex","SOLUSD",1742996858366,100.34964886,144.16,144.07,6.28]
["bitfinex","SOLUSD",1742996859471,81.7,144.15,144.07,6.28]
["bitfinex","SOLUSD",1742996859653,18.64964886,144.13,144.04,9.375]
["bitfinex","SOLUSD",1742996859844,81.7,144.12,144.04,2.8479]
["bitfinex","SOLUSD",1742996860166,100.49181043,144.11,144.04,2.8479]
["bitfinex","SOLUSD",1742996860371,100.49181043,144.11,144.04,22.8479]
["bitfinex","SOLUSD",1742996860682,81.7,144.11,144.04,22.8479]
["bitfinex","SOLUSD",1742996861975,81.7,144.11,144.04,20.0]
["bitfinex","SOLUSD",1742996863070,18.64964886,144.1,144.01,6.28]
["bitfinex","SOLUSD",1742996863279,81.7,144.09,144.01,6.28]
["bitfinex","SOLUSD",1742996863610,81.7,144.09,144.02,0.42648471]
["bitfinex","SOLUSD",1742996863786,81.7,144.09,144.04,20.0]
["bitfinex","SOLUSD",1742996863951,81.7,144.08,144.04,20.0]
["bitfinex","SOLUSD",1742996865376,81.7,144.08,144.01,6.28]
["bitfinex","SOLUSD",1742996865548,81.7,144.07,144.0,2.7217]
["bitfinex","SOLUSD",1742996866180,81.7,144.07,144.0,22.7217]
["bitfinex","SOLUSD",1742996866473,0.063,144.06,144.0,22.7217]
["bitfinex","SOLUSD",1742996867454,0.063,144.06,144.02,20.0]
["bitfinex","SOLUSD",1742996869861,0.063,144.06,144.0,2.7217]
["bitfinex","SOLUSD",1742996869862,0.063,144.06,144.0,22.7217]
["bitfinex","SOLUSD",1742996870284,81.7,144.05,143.97,200.28]
["bitfinex","SOLUSD",1742996870587,81.7,144.04,143.97,200.28]
["bitfinex","SOLUSD",1742996870886,81.7,144.04,143.96,3.0039]
["bitfinex","SOLUSD",1742996871180,81.7,144.03,143.97,20.0]
["bitfinex","SOLUSD",1742996871481,81.7,144.02,143.97,20.0]
["bitfinex","SOLUSD",1742996871685,81.7,144.01,143.97,20.0]
["bitfinex","SOLUSD",1742996871852,81.7,144.0,143.96,3.0039]
["bitfinex","SOLUSD",1742996872054,81.7,144.0,143.96,0.03]
["bitfinex","SOLUSD",1742996872255,81.7,144.0,143.96,20.03]
["bitfinex","SOLUSD",1742996873494,81.7,144.04,143.97,20.42648471]
["bitfinex","SOLUSD",1742996873784,81.7,144.04,143.99,0.42648471]
["bitfinex","SOLUSD",1742996873968,81.7,144.04,144.01,20.0]
["bitfinex","SOLUSD",1742996874154,0.063,144.06,144.01,20.0]
["bitfinex","SOLUSD",1742996876390,0.063,144.06,144.02,6.28]
["bitfinex","SOLUSD",1742996876560,0.063,144.06,144.03,0.42648471]
["bitfinex","SOLUSD",1742996876755,0.063,144.06,144.05,20.14216157]
["bitfinex","SOLUSD",1742996876960,81.7,144.12,144.05,20.42648471]
["bitfinex","SOLUSD",1742996877161,81.7,144.11,144.06,19.07613357]
["bitfinex","SOLUSD",1742996877461,81.7,144.11,144.05,20.0]
["bitfinex","SOLUSD",1742996877692,81.7,144.11,144.02,88.28]
["bitfinex","SOLUSD",1742996877863,81.7,144.1,144.0,12.393]
["bitfinex","SOLUSD",1742996878469,81.7,144.1,144.0,12.423]
["bitfinex","SOLUSD",1742996878776,81.7,144.1,144.01,0.42648471]
["bitfinex","SOLUSD",1742996879089,81.7,144.12,144.05,19.07613357]
["bitfinex","SOLUSD",1742996879274,81.7,144.12,144.05,25.37613357]
["bitfinex","SOLUSD",1742996879991,81.7,144.12,144.08,20.0]
["bitfinex","SOLUSD",1742996881290,81.7,144.12,144.05,6.72648471]
["bitfinex","SOLUSD",1742996881497,81.7,144.11,144.05,20.0]
["bitfinex","SOLUSD",1742996881866,81.7,144.1,144.02,6.3]
["bitfinex","SOLUSD",1742996882071,81.7,144.09,144.02,6.3]
["bitfinex","SOLUSD",1742996882270,26.3,144.13,144.02,6.3]
["bitfinex","SOLUSD",1742996882271,81.7,144.08,144.02,6.3]
["bitfinex","SOLUSD",1742996882699,81.7,144.08,144.0,0.03]
["bitfinex","SOLUSD",1742996883001,81.7,144.08,144.02,20.0]
["bitfinex","SOLUSD",1742996883866,81.7,144.08,144.01,20.0]
["bitfinex","SOLUSD",1742996884085,6.3712,144.09,144.0,0.03]
["bitfinex","SOLUSD",1742996884086,81.7,144.07,144.0,0.03]
["bitfinex","SOLUSD",1742996884971,81.7,144.07,144.01,20.0]
["bitfinex","SOLUSD",1742996885286,81.7,144.07,144.02,25.37613357]
["bitfinex","SOLUSD",1742996885974,81.7,144.07,144.05,20.0]
["bitfinex","SOLUSD",1742996886185,81.7,144.11,144.05,20.0]
["bitfinex","SOLUSD",1742996886487,81.7,144.11,144.06,19.07613357]
["bitfinex","SOLUSD",1742996886667,81.7,144.11,144.05,20.0]
["bitfinex","SOLUSD",1742996886867,81.7,144.11,144.02,6.3]
["bitfinex","SOLUSD",1742996887080,81.7,144.1,144.02,6.3]
["bitfinex","SOLUSD",1742996888276,87.956,144.09,144.02,6.3]
["bitfinex","SOLUSD",1742996888481,81.7,144.08,144.01,6.3]
["bitfinex","SOLUSD",1742996888784,81.7,144.07,144.0,0.03]
["bitfinex","SOLUSD",1742996889182,81.7,144.06,144.0,0.03]
["bitfinex","SOLUSD",1742996889384,81.7,144.05,144.0,0.03]
["bitfinex","SOLUSD",1742996889684,81.7,144.04,144.0,0.03]
["bitfinex","SOLUSD",1742996890676,18.64964886,144.05,144.02,0.063]
["bitfinex","SOLUSD",1742996891307,81.7,144.04,144.02,0.063]
["bitfinex","SOLUSD",1742996894393,81.7,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742996894690,88.0878,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742996894873,106.87961043,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742996895071,81.637,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742996895290,18.64964886,144.02,144.0,0.03]
["bitfinex","SOLUSD",1742996895908,135.64216157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742996896091,164.64766157,144.01,144.0,0.03]
["bitfinex","SOLUSD",1742996898306,164.64766157,144.01,143.96,0.03]
["bitfinex","SOLUSD",1742996898478,38.64964886,143.97,143.96,0.03]
["bitfinex","SOLUSD",1742996899602,144.5055,144.01,143.96,0.03]
["bitfinex","SOLUSD",1742996899775,6.3,144.0,143.96,0.03]
["bitfinex","SOLUSD",1742996902599,24.94964886,144.0,143.96,0.03]
["bitfinex","SOLUSD",1742996903109,18.79181043,143.99,143.96,0.03]
["bitfinex","SOLUSD",1742996903694,100.49181043,143.99,143.96,0.03]
["bitfinex","SOLUSD",1742996904315,81.67,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742996904512,81.67,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742996907903,81.67,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742996911516,81.67,143.92,143.82,82.0]
["bitfinex","SOLUSD",1742996911517,81.637,143.89,143.86,2.1771245]
["bitfinex","SOLUSD",1742996911813,81.637,143.88,143.86,2.1771245]
["bitfinex","SOLUSD",1742996912000,81.637,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996912614,6.28,143.9,143.86,2.1771245]
["bitfinex","SOLUSD",1742996912615,18.79181043,143.89,143.86,2.1771245]
["bitfinex","SOLUSD",1742996913329,6.6006,143.88,143.86,2.1771245]
["bitfinex","SOLUSD",1742996913901,18.64964886,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996914103,21.36454886,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996914313,42.16454886,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996915218,42.30671043,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996915730,6.6006,143.88,143.86,2.1771245]
["bitfinex","SOLUSD",1742996916017,160.57181043,143.89,143.86,2.1771245]
["bitfinex","SOLUSD",1742996916214,141.78,143.89,143.86,2.1771245]
["bitfinex","SOLUSD",1742996916910,81.7,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996922236,81.7,143.91,143.86,2.1771245]
["bitfinex","SOLUSD",1742996922412,81.7,143.9,143.86,2.1771245]
["bitfinex","SOLUSD",1742996926310,81.7,143.93,143.88,9.5198]
["bitfinex","SOLUSD",1742996926921,81.7,143.93,143.88,2.9838]
["bitfinex","SOLUSD",1742996927126,81.7,143.92,143.86,2.1771245]
["bitfinex","SOLUSD",1742996927332,6.28,143.95,143.86,2.1771245]
["bitfinex","SOLUSD",1742996927514,0.063,143.91,143.86,2.1771245]
["bitfinex","SOLUSD",1742996932741,81.7,143.9,143.86,2.1771245]
["bitfinex","SOLUSD",1742996933032,81.7,143.89,143.86,2.1771245]
["bitfinex","SOLUSD",1742996938540,81.7,143.88,143.86,2.1771245]
["bitfinex","SOLUSD",1742996941319,81.7,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996941533,87.94,143.9,143.86,2.1771245]
["bitfinex","SOLUSD",1742996941918,90.6564,143.9,143.86,2.1771245]
["bitfinex","SOLUSD",1742996944140,111.4564,143.9,143.86,2.1771245]
["bitfinex","SOLUSD",1742996944536,81.7,143.89,143.86,2.1771245]
["bitfinex","SOLUSD",1742996945523,81.7,143.88,143.86,2.1771245]
["bitfinex","SOLUSD",1742996945843,81.7,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996951047,39.44964886,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996951420,48.84641043,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996951846,204.34641043,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996952152,68.84641043,143.87,143.86,2.1771245]
["bitfinex","SOLUSD",1742996955258,100.2928755,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742996955427,100.2928755,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742996956846,39.44964886,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742996957045,59.44964886,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742996957652,18.64964886,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742996957831,100.2928755,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742996958037,106.5328755,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742996958238,79.4928755,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742996959663,79.4928755,143.84,143.81,0.03]
["bitfinex","SOLUSD",1742996960946,79.4928755,143.83,143.81,0.03]
["bitfinex","SOLUSD",1742996961263,79.4928755,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742996962865,33.5555,143.83,143.81,0.03]
["bitfinex","SOLUSD",1742996964062,39.44964886,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742996964867,39.59181043,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742996965068,12.7555,143.83,143.81,0.03]
["bitfinex","SOLUSD",1742996965258,33.5555,143.83,143.81,0.03]
["bitfinex","SOLUSD",1742996966152,39.59181043,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742996966372,175.09181043,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742996966867,81.67,143.8,143.78,0.063]
["bitfinex","SOLUSD",1742996967078,81.67,143.79,143.78,0.063]
["bitfinex","SOLUSD",1742996970868,20.8,143.8,143.78,0.063]
["bitfinex","SOLUSD",1742996972163,39.44964886,143.79,143.78,0.063]
["bitfinex","SOLUSD",1742996974674,18.64964886,143.81,143.78,0.063]
["bitfinex","SOLUSD",1742996974998,135.5,143.82,143.78,0.063]
["bitfinex","SOLUSD",1742996975287,26.6542,143.87,143.79,2.8113]
["bitfinex","SOLUSD",1742996975288,142.1542,143.87,143.79,2.8113]
["bitfinex","SOLUSD",1742996975593,135.563,143.87,143.79,2.8113]
["bitfinex","SOLUSD",1742996975975,0.063,143.81,143.79,2.8113]
["bitfinex","SOLUSD",1742996978584,0.063,143.81,143.78,0.063]
["bitfinex","SOLUSD",1742996978962,81.7,143.8,143.78,0.063]
["bitfinex","SOLUSD",1742996980360,81.7,143.79,143.78,0.063]
["bitfinex","SOLUSD",1742996991230,18.64964886,143.8,143.78,0.063]
["bitfinex","SOLUSD",1742996991373,6.6237,143.79,143.78,0.063]
["bitfinex","SOLUSD",1742996996886,18.64964886,143.8,143.78,0.063]
["bitfinex","SOLUSD",1742996997390,135.563,143.81,143.78,0.063]
["bitfinex","SOLUSD",1742997000122,0.063,143.81,143.78,0.063]
["bitfinex","SOLUSD",1742997000689,18.64964886,143.8,143.78,0.063]
["bitfinex","SOLUSD",1742997001085,156.44216157,143.79,143.78,0.063]
["bitfinex","SOLUSD",1742997001290,182.96566157,143.79,143.78,0.063]
["bitfinex","SOLUSD",1742997001724,185.81546157,143.79,143.78,0.063]
["bitfinex","SOLUSD",1742997002025,204.46511043,143.79,143.78,0.063]
["bitfinex","SOLUSD",1742997002623,204.46511043,143.79,143.74,0.063]
["bitfinex","SOLUSD",1742997002624,40.8,143.76,143.74,0.063]
["bitfinex","SOLUSD",1742997002936,44.84964886,143.75,143.74,0.063]
["bitfinex","SOLUSD",1742997004138,85.64964886,143.75,143.74,0.063]
["bitfinex","SOLUSD",1742997004613,85.79181043,143.75,143.74,0.063]
["bitfinex","SOLUSD",1742997005230,201.29181043,143.75,143.74,0.063]
["bitfinex","SOLUSD",1742997005415,72.02191043,143.75,143.74,0.063]
["bitfinex","SOLUSD",1742997005948,59.59181043,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742997006116,81.637,143.69,143.66,0.063]
["bitfinex","SOLUSD",1742997006323,81.637,143.68,143.66,0.063]
["bitfinex","SOLUSD",1742997006737,81.637,143.72,143.66,0.063]
["bitfinex","SOLUSD",1742997006952,81.637,143.71,143.66,6.2484]
["bitfinex","SOLUSD",1742997007440,81.637,143.71,143.66,0.063]
["bitfinex","SOLUSD",1742997007651,81.637,143.7,143.66,0.063]
["bitfinex","SOLUSD",1742997007844,81.637,143.69,143.66,0.063]
["bitfinex","SOLUSD",1742997008019,81.637,143.68,143.66,0.063]
["bitfinex","SOLUSD",1742997008220,81.637,143.67,143.66,0.063]
["bitfinex","SOLUSD",1742997010128,24.86964886,143.7,143.66,0.063]
["bitfinex","SOLUSD",1742997010329,20.0,143.67,143.66,0.063]
["bitfinex","SOLUSD",1742997010745,38.64964886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1742997011229,58.64964886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1742997011553,81.637,143.65,143.63,0.03]
["bitfinex","SOLUSD",1742997011741,81.637,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742997012125,100.28664886,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742997013045,102.437,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742997013230,121.08664886,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742997013734,79.4598755,143.58,143.55,0.03]
["bitfinex","SOLUSD",1742997013932,79.4598755,143.57,143.55,0.03]
["bitfinex","SOLUSD",1742997014149,79.4598755,143.56,143.55,0.03]
["bitfinex","SOLUSD",1742997015123,79.4598755,143.59,143.55,0.03]
["bitfinex","SOLUSD",1742997015723,79.4598755,143.58,143.55,0.03]
["bitfinex","SOLUSD",1742997016147,79.4598755,143.57,143.55,0.03]
["bitfinex","SOLUSD",1742997016749,99.60203707,143.56,143.55,0.03]
["bitfinex","SOLUSD",1742997017145,6.36,143.57,143.55,0.03]
["bitfinex","SOLUSD",1742997019053,81.67,143.53,143.47,18.64964886]
["bitfinex","SOLUSD",1742997019352,81.67,143.52,143.46,2.6962]
["bitfinex","SOLUSD",1742997019728,81.67,143.52,143.42,2.8026]
["bitfinex","SOLUSD",1742997019729,81.81216157,143.51,143.42,2.8026]
["bitfinex","SOLUSD",1742997019934,81.67,143.5,143.42,2.8026]
["bitfinex","SOLUSD",1742997020150,101.81216157,143.49,143.34,2.8026]
["bitfinex","SOLUSD",1742997020459,81.67,143.48,143.37,20.0]
["bitfinex","SOLUSD",1742997020643,81.67,143.47,143.4,0.14216157]
["bitfinex","SOLUSD",1742997020957,81.67,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1742997021463,81.67,143.46,143.45,38.64964886]
["bitfinex","SOLUSD",1742997021631,81.67,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1742997022357,81.67,143.5,143.49,21.53144886]
["bitfinex","SOLUSD",1742997022531,26.38,143.59,143.49,21.53144886]
["bitfinex","SOLUSD",1742997022532,81.67,143.53,143.49,21.53144886]
["bitfinex","SOLUSD",1742997022847,81.67,143.58,143.5,18.64964886]
["bitfinex","SOLUSD",1742997023061,81.67,143.57,143.49,21.53144886]
["bitfinex","SOLUSD",1742997023363,141.88,143.59,143.47,6.0477]
["bitfinex","SOLUSD",1742997023364,237.31216157,143.56,143.47,6.0477]
["bitfinex","SOLUSD",1742997023533,81.67,143.55,143.46,18.64964886]
["bitfinex","SOLUSD",1742997023736,20.14216157,143.56,143.46,18.64964886]
["bitfinex","SOLUSD",1742997023737,88.07,143.54,143.46,18.64964886]
["bitfinex","SOLUSD",1742997024053,81.67,143.53,143.46,18.64964886]
["bitfinex","SOLUSD",1742997024440,81.67,143.53,143.45,2.9887]
["bitfinex","SOLUSD",1742997024647,81.67,143.52,143.45,2.9887]
["bitfinex","SOLUSD",1742997024837,81.67,143.51,143.45,2.9887]
["bitfinex","SOLUSD",1742997025026,81.67,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1742997025231,81.67,143.51,143.41,2.9341]
["bitfinex","SOLUSD",1742997025432,81.67,143.5,143.42,18.64964886]
["bitfinex","SOLUSD",1742997026243,88.07,143.49,143.42,18.64964886]
["bitfinex","SOLUSD",1742997026438,88.07,143.49,143.39,18.64964886]
["bitfinex","SOLUSD",1742997026637,81.67,143.48,143.39,18.64964886]
["bitfinex","SOLUSD",1742997026947,81.67,143.47,143.39,18.64964886]
["bitfinex","SOLUSD",1742997027657,81.67,143.47,143.38,201.74140855]
["bitfinex","SOLUSD",1742997028557,81.67,143.47,143.42,0.42648471]
["bitfinex","SOLUSD",1742997028774,81.67,143.54,143.43,6.4]
["bitfinex","SOLUSD",1742997028937,101.67,143.53,143.43,6.4]
["bitfinex","SOLUSD",1742997029146,20.0,143.51,143.42,30.5]
["bitfinex","SOLUSD",1742997029326,217.17,143.5,143.4,6.38]
["bitfinex","SOLUSD",1742997030347,20.0,143.49,143.4,6.38]
["bitfinex","SOLUSD",1742997030734,88.1051,143.48,143.38,195.34140855]
["bitfinex","SOLUSD",1742997030959,88.07,143.47,143.38,18.64964886]
["bitfinex","SOLUSD",1742997031148,81.67,143.46,143.37,2.8658]
["bitfinex","SOLUSD",1742997031350,81.67,143.45,143.37,21.51544886]
["bitfinex","SOLUSD",1742997031557,81.67,143.44,143.37,21.51544886]
["bitfinex","SOLUSD",1742997031958,81.67,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1742997032258,81.67,143.44,143.37,2.8658]
["bitfinex","SOLUSD",1742997032645,81.67,143.44,143.37,21.51544886]
["bitfinex","SOLUSD",1742997033786,81.67,143.44,143.34,18.64964886]
["bitfinex","SOLUSD",1742997033950,81.67,143.43,143.34,18.64964886]
["bitfinex","SOLUSD",1742997034266,88.15,143.42,143.34,18.64964886]
["bitfinex","SOLUSD",1742997034462,81.67,143.41,143.34,18.64964886]
["bitfinex","SOLUSD",1742997034763,81.67,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1742997036148,81.67,143.39,143.33,2.7999]
["bitfinex","SOLUSD",1742997036469,81.67,143.38,143.32,18.64964886]
["bitfinex","SOLUSD",1742997036642,81.67,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1742997036962,81.67,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1742997037163,81.67,143.35,143.29,11.5881245]
["bitfinex","SOLUSD",1742997037364,81.67,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1742997037559,81.67,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1742997038267,81.67,143.35,143.31,0.03]
["bitfinex","SOLUSD",1742997038860,81.67,143.34,143.31,0.03]
["bitfinex","SOLUSD",1742997039059,26.54,143.37,143.31,0.03]
["bitfinex","SOLUSD",1742997039258,81.67,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1742997039566,81.67,143.32,143.25,9.2034]
["bitfinex","SOLUSD",1742997039944,81.67,143.32,143.26,18.64964886]
["bitfinex","SOLUSD",1742997040150,81.67,143.31,143.25,2.7619]
["bitfinex","SOLUSD",1742997040354,81.67,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1742997040563,81.67,143.3,143.21,8.9925]
["bitfinex","SOLUSD",1742997040564,20.0,143.24,143.19,0.03]
["bitfinex","SOLUSD",1742997040762,88.21,143.23,143.19,0.03]
["bitfinex","SOLUSD",1742997041153,81.67,143.22,143.19,1.1495338]
["bitfinex","SOLUSD",1742997041368,81.67,143.21,143.19,1.1495338]
["bitfinex","SOLUSD",1742997041683,81.67,143.2,143.19,1.1495338]
["bitfinex","SOLUSD",1742997042056,135.5,143.22,143.19,1.1495338]
["bitfinex","SOLUSD",1742997042975,6.54,143.24,143.19,1.1495338]
["bitfinex","SOLUSD",1742997043157,20.0,143.21,143.19,1.1495338]
["bitfinex","SOLUSD",1742997045060,20.0,143.21,143.1,18.64964886]
["bitfinex","SOLUSD",1742997045560,20.0,143.19,143.07,18.64964886]
["bitfinex","SOLUSD",1742997045766,20.0,143.17,143.06,2.7705]
["bitfinex","SOLUSD",1742997045965,155.5,143.16,143.01,2.2280124]
["bitfinex","SOLUSD",1742997046176,135.5,143.16,143.04,0.5]
["bitfinex","SOLUSD",1742997046479,20.0,143.17,143.06,18.64964886]
["bitfinex","SOLUSD",1742997046682,20.0,143.16,143.04,18.64964886]
["bitfinex","SOLUSD",1742997046875,81.7,143.15,143.03,18.79181043]
["bitfinex","SOLUSD",1742997047078,81.7,143.15,143.07,18.64964886]
["bitfinex","SOLUSD",1742997047278,81.7,143.14,143.07,25.40964886]
["bitfinex","SOLUSD",1742997047683,81.7,143.17,143.08,0.28432314]
["bitfinex","SOLUSD",1742997047988,81.7,143.17,143.11,18.64964886]
["bitfinex","SOLUSD",1742997048195,81.7,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1742997048990,88.46,143.19,143.11,18.64964886]
["bitfinex","SOLUSD",1742997049162,81.7,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1742997049362,81.7,143.21,143.14,0.42648471]
["bitfinex","SOLUSD",1742997050689,81.7,143.21,143.17,18.64964886]
["bitfinex","SOLUSD",1742997050983,81.7,143.21,143.17,25.40964886]
["bitfinex","SOLUSD",1742997051684,20.0,143.26,143.17,25.40964886]
["bitfinex","SOLUSD",1742997051685,81.7,143.26,143.17,25.40964886]
["bitfinex","SOLUSD",1742997051888,81.7,143.25,143.18,0.42648471]
["bitfinex","SOLUSD",1742997052066,81.7,143.25,143.17,25.40964886]
["bitfinex","SOLUSD",1742997052581,81.7,143.24,143.17,25.40964886]
["bitfinex","SOLUSD",1742997052791,81.7,143.23,143.17,25.40964886]
["bitfinex","SOLUSD",1742997052987,81.7,143.22,143.17,25.40964886]
["bitfinex","SOLUSD",1742997053163,81.7,143.21,143.17,25.40964886]
["bitfinex","SOLUSD",1742997053664,81.7,143.2,143.1,2.7623]
["bitfinex","SOLUSD",1742997053872,81.7,143.19,143.11,0.14216157]
["bitfinex","SOLUSD",1742997054066,81.7,143.19,143.13,20.0]
["bitfinex","SOLUSD",1742997054379,81.7,143.23,143.17,0.42648471]
["bitfinex","SOLUSD",1742997054584,81.7,143.27,143.17,20.42648471]
["bitfinex","SOLUSD",1742997054887,81.7,143.26,143.17,20.42648471]
["bitfinex","SOLUSD",1742997055056,6.2871,143.31,143.21,0.14216157]
["bitfinex","SOLUSD",1742997055057,81.7,143.29,143.21,0.14216157]
["bitfinex","SOLUSD",1742997055259,81.7,143.29,143.22,20.0]
["bitfinex","SOLUSD",1742997055592,81.7,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1742997055774,81.7,143.29,143.21,6.82]
["bitfinex","SOLUSD",1742997056495,81.7,143.29,143.19,82.42648471]
["bitfinex","SOLUSD",1742997056496,81.7,143.29,143.19,88.84]
["bitfinex","SOLUSD",1742997056705,81.7,143.29,143.2,18.64964886]
["bitfinex","SOLUSD",1742997058771,81.7,143.28,143.21,20.0]
["bitfinex","SOLUSD",1742997058973,81.7,143.27,143.21,20.0]
["bitfinex","SOLUSD",1742997059361,81.7,143.27,143.22,18.79181043]
["bitfinex","SOLUSD",1742997059790,81.7,143.31,143.23,0.28432314]
["bitfinex","SOLUSD",1742997059986,81.7,143.31,143.23,0.42648471]
["bitfinex","SOLUSD",1742997060993,6.88,143.31,143.22,6.86]
["bitfinex","SOLUSD",1742997061189,6.88,143.31,143.21,18.64964886]
["bitfinex","SOLUSD",1742997061695,20.0,143.29,143.19,204.2271]
["bitfinex","SOLUSD",1742997061881,20.0,143.29,143.19,201.4]
["bitfinex","SOLUSD",1742997062693,217.2,143.3,143.19,201.4]
["bitfinex","SOLUSD",1742997063278,0.063,143.28,143.19,38.64964886]
["bitfinex","SOLUSD",1742997064379,88.0277,143.27,143.14,286.353]
["bitfinex","SOLUSD",1742997064571,88.0277,143.27,143.14,204.353]
["bitfinex","SOLUSD",1742997064572,88.58,143.26,143.14,204.353]
["bitfinex","SOLUSD",1742997064873,81.7,143.25,143.14,204.353]
["bitfinex","SOLUSD",1742997065073,81.7,143.24,143.18,18.79181043]
["bitfinex","SOLUSD",1742997065274,81.7,143.23,143.16,18.64964886]
["bitfinex","SOLUSD",1742997066000,81.7,143.23,143.16,0.42648471]
["bitfinex","SOLUSD",1742997067410,81.7,143.23,143.15,6.88]
["bitfinex","SOLUSD",1742997067703,81.7,143.22,143.15,25.52964886]
["bitfinex","SOLUSD",1742997068073,81.7,143.21,143.14,204.353]
["bitfinex","SOLUSD",1742997068274,81.7,143.2,143.14,204.353]
["bitfinex","SOLUSD",1742997068773,81.7,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1742997068974,81.7,143.2,143.14,204.353]
["bitfinex","SOLUSD",1742997069177,81.7,143.19,143.11,0.14216157]
["bitfinex","SOLUSD",1742997069501,81.7,143.18,143.13,0.14216157]
["bitfinex","SOLUSD",1742997069806,81.7,143.24,143.17,20.0]
["bitfinex","SOLUSD",1742997070007,81.7,143.24,143.18,18.64964886]
["bitfinex","SOLUSD",1742997070171,81.7,143.24,143.19,0.42648471]
["bitfinex","SOLUSD",1742997070376,81.7,143.27,143.19,0.42648471]
["bitfinex","SOLUSD",1742997071402,0.063,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1742997071711,0.063,143.28,143.24,0.42648471]
["bitfinex","SOLUSD",1742997072011,0.063,143.28,143.23,25.54964886]
["bitfinex","SOLUSD",1742997072791,81.7,143.27,143.18,286.4214]
["bitfinex","SOLUSD",1742997072985,81.7,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1742997074073,81.7,143.27,143.19,18.933972]
["bitfinex","SOLUSD",1742997074383,81.7,143.27,143.2,0.14216157]
["bitfinex","SOLUSD",1742997074592,0.063,143.28,143.22,0.42648471]
["bitfinex","SOLUSD",1742997074795,0.063,143.28,143.24,19.07613357]
["bitfinex","SOLUSD",1742997074978,81.7,143.34,143.24,19.07613357]
["bitfinex","SOLUSD",1742997076411,81.7,143.34,143.27,0.14216157]
["bitfinex","SOLUSD",1742997076708,81.7,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1742997077383,81.7,143.34,143.27,0.42648471]
["bitfinex","SOLUSD",1742997077579,81.7,143.34,143.28,6.94]
["bitfinex","SOLUSD",1742997077787,81.7,143.37,143.29,18.64964886]
["bitfinex","SOLUSD",1742997077980,81.7,143.36,143.29,18.64964886]
["bitfinex","SOLUSD",1742997078401,81.7,143.36,143.3,0.42648471]
["bitfinex","SOLUSD",1742997078707,81.7,143.38,143.3,0.42648471]
["bitfinex","SOLUSD",1742997079299,81.7,143.38,143.29,100.64964886]
["bitfinex","SOLUSD",1742997080203,81.7,143.38,143.3,0.42648471]
["bitfinex","SOLUSD",1742997080510,81.7,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1742997081883,81.7,143.4,143.35,0.42648471]
["bitfinex","SOLUSD",1742997083090,81.7,143.4,143.37,20.0]
["bitfinex","SOLUSD",1742997083288,0.063,143.41,143.37,20.0]
["bitfinex","SOLUSD",1742997083696,0.063,143.41,143.38,38.64964886]
["bitfinex","SOLUSD",1742997083891,0.063,143.41,143.38,45.54964886]
["bitfinex","SOLUSD",1742997084114,0.063,143.41,143.39,0.42648471]
["bitfinex","SOLUSD",1742997084301,0.063,143.41,143.38,25.54964886]
["bitfinex","SOLUSD",1742997085509,0.063,143.41,143.38,6.9]
["bitfinex","SOLUSD",1742997087191,0.063,143.41,143.39,20.0]
["bitfinex","SOLUSD",1742997087783,0.063,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1742997087989,0.063,143.41,143.38,6.9]
["bitfinex","SOLUSD",1742997088413,0.063,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1742997088614,20.0,143.08,142.84,2.9245]
["bitfinex","SOLUSD",1742997088798,20.0,143.01,142.84,2.9245]
["bitfinex","SOLUSD",1742997088989,20.0,143.01,142.85,246.4848433]
["bitfinex","SOLUSD",1742997089386,54.04819641,143.01,142.85,245.9848433]
["bitfinex","SOLUSD",1742997089624,35.1169495,142.99,142.86,209.68]
["bitfinex","SOLUSD",1742997089791,35.1169495,142.99,142.86,201.24]
["bitfinex","SOLUSD",1742997090130,34.49364184,142.97,142.87,7.94]
["bitfinex","SOLUSD",1742997090336,20.0,142.93,142.85,44.7448433]
["bitfinex","SOLUSD",1742997090618,190.50094531,142.95,142.85,44.7448433]
["bitfinex","SOLUSD",1742997090797,35.80999977,142.96,142.85,201.24]
["bitfinex","SOLUSD",1742997091200,35.49364184,142.97,142.85,201.24]
["bitfinex","SOLUSD",1742997091400,35.11321586,142.94,142.86,8.12216157]
["bitfinex","SOLUSD",1742997091610,35.11321586,142.94,142.86,7.98]
["bitfinex","SOLUSD",1742997091925,13.97495289,142.93,142.85,175.15228426]
["bitfinex","SOLUSD",1742997092223,35.96965754,142.92,142.86,209.4]
["bitfinex","SOLUSD",1742997092398,35.96965754,142.92,142.87,18.64964886]
["bitfinex","SOLUSD",1742997092802,35.96965754,142.92,142.87,0.28432314]
["bitfinex","SOLUSD",1742997093635,35.96965754,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1742997093938,41.99061336,142.9,142.89,0.42648471]
["bitfinex","SOLUSD",1742997094110,13.97495289,142.91,142.89,8.02]
["bitfinex","SOLUSD",1742997094311,11.09869855,142.91,142.89,8.02]
["bitfinex","SOLUSD",1742997094539,11.09869855,142.91,142.86,117.08236598]
["bitfinex","SOLUSD",1742997094737,11.09869855,142.91,142.89,8.02]
["bitfinex","SOLUSD",1742997095035,0.5,142.94,142.79,209.52]
["bitfinex","SOLUSD",1742997095329,0.5,142.95,142.8,18.64964886]
["bitfinex","SOLUSD",1742997095532,82.2,142.96,142.8,18.64964886]
["bitfinex","SOLUSD",1742997095708,0.5,142.97,142.82,18.64964886]
["bitfinex","SOLUSD",1742997096124,0.5,142.97,142.83,0.42648471]
["bitfinex","SOLUSD",1742997096374,0.5,142.96,142.83,0.42648471]
["bitfinex","SOLUSD",1742997096833,0.5,142.97,142.83,0.28432314]
["bitfinex","SOLUSD",1742997097029,0.5,142.96,142.8,82.0]
["bitfinex","SOLUSD",1742997097216,0.5,142.95,142.85,18.933972]
["bitfinex","SOLUSD",1742997097403,0.5,142.96,142.86,0.14216157]
["bitfinex","SOLUSD",1742997097605,0.5,142.95,142.86,0.14216157]
["bitfinex","SOLUSD",1742997098632,0.5,142.99,142.88,20.0]
["bitfinex","SOLUSD",1742997098846,0.5,142.96,142.89,19.07613357]
["bitfinex","SOLUSD",1742997099003,0.5,142.96,142.88,20.0]
["bitfinex","SOLUSD",1742997099208,0.5,142.95,142.89,8.08]
["bitfinex","SOLUSD",1742997099409,0.5,142.92,142.76,82.0]
["bitfinex","SOLUSD",1742997099615,0.5,142.88,142.75,8.32]
["bitfinex","SOLUSD",1742997099826,0.5,142.89,142.79,18.64964886]
["bitfinex","SOLUSD",1742997100032,0.5,142.89,142.75,8.32]
["bitfinex","SOLUSD",1742997100239,0.5,142.89,142.8,18.79181043]
["bitfinex","SOLUSD",1742997100439,0.5,142.89,142.81,8.76]
["bitfinex","SOLUSD",1742997100738,0.5,142.89,142.73,201.62]
["bitfinex","SOLUSD",1742997101049,0.5,142.8,142.73,201.62]
["bitfinex","SOLUSD",1742997101546,0.5,142.75,142.68,0.03]
["bitfinex","SOLUSD",1742997101715,0.5,142.73,142.68,0.03]
["bitfinex","SOLUSD",1742997101913,0.38,142.74,142.68,0.03]
["bitfinex","SOLUSD",1742997102146,0.38,142.74,142.68,20.03]
["bitfinex","SOLUSD",1742997102325,0.38,142.74,142.69,8.82]
["bitfinex","SOLUSD",1742997102513,81.7,142.77,142.69,8.82]
["bitfinex","SOLUSD",1742997102910,82.2,142.77,142.69,8.82]
["bitfinex","SOLUSD",1742997103151,0.5,142.8,142.69,27.46964886]
["bitfinex","SOLUSD",1742997103449,82.2,142.79,142.69,8.82]
["bitfinex","SOLUSD",1742997103623,0.5,142.77,142.69,8.82]
["bitfinex","SOLUSD",1742997103811,81.7,142.83,142.74,20.0]
["bitfinex","SOLUSD",1742997104017,20.0,142.89,142.78,20.0]
["bitfinex","SOLUSD",1742997104215,6.6513,142.99,142.78,20.0]
["bitfinex","SOLUSD",1742997104216,80.3244,142.88,142.79,18.79181043]
["bitfinex","SOLUSD",1742997104414,80.3244,142.88,142.8,0.28432314]
["bitfinex","SOLUSD",1742997104647,80.3244,142.88,142.81,8.84]
["bitfinex","SOLUSD",1742997105842,80.3244,142.88,142.78,221.7]
["bitfinex","SOLUSD",1742997106060,0.5,142.86,142.78,221.7]
["bitfinex","SOLUSD",1742997106236,80.3244,142.87,142.78,221.7]
["bitfinex","SOLUSD",1742997106237,80.8244,142.85,142.78,201.7]
["bitfinex","SOLUSD",1742997106547,0.5,142.83,142.73,27.59181043]
["bitfinex","SOLUSD",1742997106845,0.5,142.83,142.76,20.0]
["bitfinex","SOLUSD",1742997107228,80.8244,142.84,142.76,20.0]
["bitfinex","SOLUSD",1742997107445,0.5,142.83,142.76,20.0]
["bitfinex","SOLUSD",1742997107638,80.8244,142.84,142.76,20.0]
["bitfinex","SOLUSD",1742997107841,0.5,142.83,142.76,20.0]
["bitfinex","SOLUSD",1742997108033,0.5,142.81,142.73,27.57181043]
["bitfinex","SOLUSD",1742997108232,0.5,142.79,142.72,2.2280124]
["bitfinex","SOLUSD",1742997108535,0.5,142.78,142.72,2.2280124]
["bitfinex","SOLUSD",1742997108724,135.5,142.83,142.72,2.2280124]
["bitfinex","SOLUSD",1742997108725,0.5,142.76,142.72,2.2280124]
["bitfinex","SOLUSD",1742997108926,80.8244,142.77,142.72,2.2280124]
["bitfinex","SOLUSD",1742997109133,0.5,142.76,142.72,2.2280124]
["bitfinex","SOLUSD",1742997109449,80.8244,142.75,142.72,2.2280124]
["bitfinex","SOLUSD",1742997110159,0.5,142.75,142.72,2.2280124]
["bitfinex","SOLUSD",1742997110448,80.3244,142.78,142.72,2.2280124]
["bitfinex","SOLUSD",1742997110751,0.5,142.75,142.72,2.2280124]
["bitfinex","SOLUSD",1742997111441,0.5,142.74,142.72,2.2280124]
["bitfinex","SOLUSD",1742997111620,0.5,142.73,142.72,2.2280124]
["bitfinex","SOLUSD",1742997111821,0.5,142.75,142.72,2.2280124]
["bitfinex","SOLUSD",1742997112027,0.5,142.74,142.72,2.2280124]
["bitfinex","SOLUSD",1742997112543,80.8244,142.73,142.72,2.2580124]
["bitfinex","SOLUSD",1742997112729,0.5,142.73,142.72,2.2580124]
["bitfinex","SOLUSD",1742997113124,135.5,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997113648,0.5,142.73,142.72,2.2580124]
["bitfinex","SOLUSD",1742997113826,136.0,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997114153,135.5,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997114447,0.5,142.73,142.72,2.2580124]
["bitfinex","SOLUSD",1742997114643,135.5,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997115154,136.0,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997115356,0.5,142.74,142.72,2.2580124]
["bitfinex","SOLUSD",1742997115861,135.5,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997116159,0.5,142.77,142.72,2.2580124]
["bitfinex","SOLUSD",1742997116363,0.5,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997116565,0.5,142.78,142.72,2.2580124]
["bitfinex","SOLUSD",1742997116737,0.5,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997117158,82.2,142.79,142.72,2.2580124]
["bitfinex","SOLUSD",1742997117459,82.2,142.78,142.72,2.2580124]
["bitfinex","SOLUSD",1742997117641,81.7,142.78,142.72,2.2580124]
["bitfinex","SOLUSD",1742997117836,82.2,142.78,142.72,2.2580124]
["bitfinex","SOLUSD",1742997118039,81.7,142.78,142.72,2.2580124]
["bitfinex","SOLUSD",1742997118356,0.5,142.76,142.72,2.2580124]
["bitfinex","SOLUSD",1742997118739,82.2,142.78,142.72,2.2580124]
["bitfinex","SOLUSD",1742997118967,0.5,142.77,142.72,2.2580124]
["bitfinex","SOLUSD",1742997119167,82.2,142.78,142.72,2.2580124]
["bitfinex","SOLUSD",1742997119759,6.3683,142.83,142.72,10.8780124]
["bitfinex","SOLUSD",1742997119760,0.5,142.79,142.72,10.8780124]
["bitfinex","SOLUSD",1742997119935,0.5,142.78,142.72,10.8780124]
["bitfinex","SOLUSD",1742997120365,0.5,142.76,142.72,10.8780124]
["bitfinex","SOLUSD",1742997120962,0.5,142.75,142.72,10.8780124]
["bitfinex","SOLUSD",1742997121155,0.5,142.76,142.72,10.8780124]
["bitfinex","SOLUSD",1742997122261,0.5,142.74,142.72,10.8780124]
["bitfinex","SOLUSD",1742997122476,0.5,142.76,142.72,10.8780124]
["bitfinex","SOLUSD",1742997122636,0.5,142.75,142.72,10.8780124]
["bitfinex","SOLUSD",1742997122838,81.7,142.81,142.72,10.8780124]
["bitfinex","SOLUSD",1742997122839,0.5,142.74,142.72,10.8780124]
["bitfinex","SOLUSD",1742997123034,0.5,142.79,142.72,10.8780124]
["bitfinex","SOLUSD",1742997123235,82.2,142.81,142.74,0.28432314]
["bitfinex","SOLUSD",1742997123467,0.5,142.78,142.73,18.64964886]
["bitfinex","SOLUSD",1742997123655,0.5,142.78,142.72,10.8780124]
["bitfinex","SOLUSD",1742997123843,0.5,142.77,142.72,10.8780124]
["bitfinex","SOLUSD",1742997124048,0.5,142.79,142.73,18.79181043]
["bitfinex","SOLUSD",1742997124447,0.563,142.84,142.74,0.14216157]
["bitfinex","SOLUSD",1742997124949,0.563,142.84,142.74,0.28432314]
["bitfinex","SOLUSD",1742997125149,0.063,142.84,142.77,18.933972]
["bitfinex","SOLUSD",1742997125357,0.063,142.84,142.78,8.52]
["bitfinex","SOLUSD",1742997125744,0.5,142.83,142.78,8.52]
["bitfinex","SOLUSD",1742997126048,0.5,142.82,142.78,8.52]
["bitfinex","SOLUSD",1742997127068,0.5,142.81,142.78,8.52]
["bitfinex","SOLUSD",1742997127266,0.5,142.82,142.78,8.52]
["bitfinex","SOLUSD",1742997127473,0.563,142.84,142.78,8.52]
["bitfinex","SOLUSD",1742997127771,0.5,142.83,142.78,8.52]
["bitfinex","SOLUSD",1742997128543,0.5,142.77,142.72,204.3180124]
["bitfinex","SOLUSD",1742997128744,0.5,142.75,142.72,204.3180124]
["bitfinex","SOLUSD",1742997128942,0.5,142.77,142.72,204.3180124]
["bitfinex","SOLUSD",1742997129143,0.5,142.79,142.73,18.79181043]
["bitfinex","SOLUSD",1742997129339,0.5,142.81,142.74,0.14216157]
["bitfinex","SOLUSD",1742997129571,0.5,142.83,142.76,18.933972]
["bitfinex","SOLUSD",1742997129767,0.5,142.82,142.76,18.933972]
["bitfinex","SOLUSD",1742997130071,0.5,142.83,142.76,18.933972]
["bitfinex","SOLUSD",1742997130261,0.5,142.81,142.75,8.5]
["bitfinex","SOLUSD",1742997130456,0.5,142.81,142.76,18.933972]
["bitfinex","SOLUSD",1742997130764,0.5,142.8,142.75,8.5]
["bitfinex","SOLUSD",1742997130969,0.063,142.84,142.72,2.40017397]
["bitfinex","SOLUSD",1742997130970,0.5,142.79,142.72,2.40017397]
["bitfinex","SOLUSD",1742997131149,0.5,142.77,142.72,2.2580124]
["bitfinex","SOLUSD",1742997131467,81.7,142.83,142.72,10.7180124]
["bitfinex","SOLUSD",1742997131468,0.5,142.78,142.72,10.7180124]
["bitfinex","SOLUSD",1742997131644,0.5,142.76,142.72,10.7180124]
["bitfinex","SOLUSD",1742997132063,0.5,142.78,142.72,10.7180124]
["bitfinex","SOLUSD",1742997132346,0.5,142.77,142.72,10.7180124]
["bitfinex","SOLUSD",1742997132546,0.5,142.76,142.72,2.2580124]
["bitfinex","SOLUSD",1742997133267,0.5,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997133463,0.5,142.76,142.72,2.2580124]
["bitfinex","SOLUSD",1742997133965,1.7539255,142.74,142.72,2.2580124]
["bitfinex","SOLUSD",1742997134164,1.7539255,142.74,142.73,18.933972]
["bitfinex","SOLUSD",1742997135080,0.5,142.8,142.73,19.07613357]
["bitfinex","SOLUSD",1742997135374,82.2,142.81,142.73,19.07613357]
["bitfinex","SOLUSD",1742997135688,0.5,142.8,142.73,19.07613357]
["bitfinex","SOLUSD",1742997135890,82.2,142.81,142.73,19.07613357]
["bitfinex","SOLUSD",1742997136253,0.5,142.8,142.73,19.07613357]
["bitfinex","SOLUSD",1742997136453,0.5,142.78,142.72,2.2580124]
["bitfinex","SOLUSD",1742997136972,0.5,142.77,142.72,2.2580124]
["bitfinex","SOLUSD",1742997137171,2.80530838,142.8,142.72,2.2580124]
["bitfinex","SOLUSD",1742997137172,0.5,142.76,142.72,2.2580124]
["bitfinex","SOLUSD",1742997137564,0.5,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997137889,2.80530838,142.8,142.72,2.2580124]
["bitfinex","SOLUSD",1742997137890,0.5,142.76,142.72,2.2580124]
["bitfinex","SOLUSD",1742997138064,0.5,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997138671,0.5,142.73,142.72,2.2580124]
["bitfinex","SOLUSD",1742997139179,0.5,142.75,142.72,2.2580124]
["bitfinex","SOLUSD",1742997139559,0.5,142.74,142.72,2.2580124]
["bitfinex","SOLUSD",1742997139867,22.31954886,142.84,142.46,33.17208834]
["bitfinex","SOLUSD",1742997139868,0.5,142.6,142.46,33.17208834]
["bitfinex","SOLUSD",1742997140067,0.5,142.57,142.46,10.9769]
["bitfinex","SOLUSD",1742997140257,28.3,142.64,142.46,10.9769]
["bitfinex","SOLUSD",1742997140258,0.5,142.55,142.46,10.9769]
["bitfinex","SOLUSD",1742997140459,0.3773,142.56,142.46,10.9769]
["bitfinex","SOLUSD",1742997141063,0.3773,142.58,142.49,21.0]
["bitfinex","SOLUSD",1742997141260,81.7,142.61,142.49,1.0]
["bitfinex","SOLUSD",1742997141486,81.7,142.6,142.5,0.14216157]
["bitfinex","SOLUSD",1742997141691,81.7,142.59,142.49,1.0]
["bitfinex","SOLUSD",1742997141879,81.7,142.59,142.5,0.14216157]
["bitfinex","SOLUSD",1742997142080,135.5,142.62,142.5,18.79181043]
["bitfinex","SOLUSD",1742997142264,81.7,142.63,142.54,18.79181043]
["bitfinex","SOLUSD",1742997142589,81.7,142.65,142.55,0.28432314]
["bitfinex","SOLUSD",1742997142794,221.9757,142.7,142.58,19.07613357]
["bitfinex","SOLUSD",1742997142961,79.4766,142.7,142.6,19.07613357]
["bitfinex","SOLUSD",1742997143289,99.4766,142.7,142.59,8.26]
["bitfinex","SOLUSD",1742997143462,79.4766,142.7,142.59,8.26]
["bitfinex","SOLUSD",1742997143954,79.4766,142.7,142.55,0.42648471]
["bitfinex","SOLUSD",1742997143955,99.4766,142.7,142.55,0.28432314]
["bitfinex","SOLUSD",1742997144156,214.9766,142.69,142.56,8.24]
["bitfinex","SOLUSD",1742997144352,214.9766,142.69,142.57,0.42648471]
["bitfinex","SOLUSD",1742997144553,214.9766,142.68,142.55,0.28432314]
["bitfinex","SOLUSD",1742997144785,214.9766,142.68,142.56,18.64964886]
["bitfinex","SOLUSD",1742997144989,20.0,142.66,142.52,18.64964886]
["bitfinex","SOLUSD",1742997145288,20.0,142.61,142.5,202.06]
["bitfinex","SOLUSD",1742997145463,20.0,142.61,142.49,1.0]
["bitfinex","SOLUSD",1742997145464,87.6966,142.6,142.49,1.0]
["bitfinex","SOLUSD",1742997145658,214.9766,142.59,142.49,1.0]
["bitfinex","SOLUSD",1742997145980,214.9766,142.58,142.49,1.0]
["bitfinex","SOLUSD",1742997146389,20.0,142.56,142.49,1.0]
["bitfinex","SOLUSD",1742997146682,214.9766,142.55,142.49,1.0]
["bitfinex","SOLUSD",1742997146987,223.1766,142.54,142.49,1.0]
["bitfinex","SOLUSD",1742997147374,20.0,142.51,142.49,1.0]
["bitfinex","SOLUSD",1742997147573,214.9766,142.5,142.49,1.0]
["bitfinex","SOLUSD",1742997147959,79.4766,142.5,142.49,1.0]
["bitfinex","SOLUSD",1742997149294,8.3,142.5,142.31,4.40545433]
["bitfinex","SOLUSD",1742997149487,20.0,142.47,142.26,0.5]
["bitfinex","SOLUSD",1742997149790,20.0,142.45,142.26,0.5]
["bitfinex","SOLUSD",1742997149972,20.0,142.45,142.29,8.36]
["bitfinex","SOLUSD",1742997150291,74.9862,142.46,142.32,8.36]
["bitfinex","SOLUSD",1742997150495,155.5,142.48,142.32,8.36]
["bitfinex","SOLUSD",1742997150496,135.5,142.48,142.32,8.36]
["bitfinex","SOLUSD",1742997150669,74.9862,142.52,142.35,20.0]
["bitfinex","SOLUSD",1742997150873,74.9862,142.52,142.36,4.0567]
["bitfinex","SOLUSD",1742997151082,74.9862,142.52,142.39,20.0]
["bitfinex","SOLUSD",1742997151285,74.9862,142.52,142.36,5.3586325]
["bitfinex","SOLUSD",1742997151286,74.9862,142.52,142.38,202.28]
["bitfinex","SOLUSD",1742997151460,4.0227,142.61,142.38,202.28]
["bitfinex","SOLUSD",1742997151461,28.38,142.59,142.41,20.0]
["bitfinex","SOLUSD",1742997151784,74.9862,142.58,142.45,20.0]
["bitfinex","SOLUSD",1742997152085,74.9862,142.57,142.42,210.66]
["bitfinex","SOLUSD",1742997152894,20.0,142.55,142.42,202.28]
["bitfinex","SOLUSD",1742997153489,210.4862,142.56,142.42,202.28]
["bitfinex","SOLUSD",1742997153794,74.9862,142.56,142.42,202.28]
["bitfinex","SOLUSD",1742997154178,74.9862,142.56,142.45,20.0]
["bitfinex","SOLUSD",1742997154383,74.9862,142.56,142.46,8.38]
["bitfinex","SOLUSD",1742997155485,74.9862,142.6,142.46,8.38]
["bitfinex","SOLUSD",1742997155691,74.9862,142.59,142.49,20.0]
["bitfinex","SOLUSD",1742997155884,74.9862,142.66,142.49,102.0]
["bitfinex","SOLUSD",1742997156084,74.9862,142.66,142.52,20.0]
["bitfinex","SOLUSD",1742997156292,74.9862,142.66,142.53,210.7]
["bitfinex","SOLUSD",1742997156606,74.9862,142.66,142.53,202.34]
["bitfinex","SOLUSD",1742997156896,210.4862,142.65,142.53,210.7]
["bitfinex","SOLUSD",1742997157276,218.8462,142.65,142.53,202.34]
["bitfinex","SOLUSD",1742997157472,210.4862,142.64,142.53,202.34]
["bitfinex","SOLUSD",1742997157972,74.9862,142.64,142.53,202.34]
["bitfinex","SOLUSD",1742997159394,74.9862,142.64,142.54,19.07613357]
["bitfinex","SOLUSD",1742997160099,74.9862,142.64,142.52,0.14216157]
["bitfinex","SOLUSD",1742997160283,74.9862,142.64,142.55,27.37613357]
["bitfinex","SOLUSD",1742997160482,74.9862,142.64,142.57,0.42648471]
["bitfinex","SOLUSD",1742997160672,74.9862,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1742997161187,74.9862,142.64,142.56,8.3]
["bitfinex","SOLUSD",1742997161481,74.9862,142.64,142.57,19.07613357]
["bitfinex","SOLUSD",1742997161802,210.4862,142.68,142.57,19.07613357]
["bitfinex","SOLUSD",1742997162001,74.9862,142.68,142.57,19.07613357]
["bitfinex","SOLUSD",1742997163503,74.9862,142.68,142.5,3.46684889]
["bitfinex","SOLUSD",1742997163504,0.14216157,142.43,142.34,42.69755902]
["bitfinex","SOLUSD",1742997163708,0.14216157,142.43,142.2,35.49604972]
["bitfinex","SOLUSD",1742997163709,20.0,142.34,142.2,35.49604972]
["bitfinex","SOLUSD",1742997163946,9.14,142.34,142.15,5.7253897]
["bitfinex","SOLUSD",1742997164205,74.9862,142.36,142.19,9.14]
["bitfinex","SOLUSD",1742997164501,20.0,142.33,142.19,9.14]
["bitfinex","SOLUSD",1742997164690,94.9862,142.32,142.16,43.35239136]
["bitfinex","SOLUSD",1742997164892,74.9862,142.32,142.2,9.14]
["bitfinex","SOLUSD",1742997165199,40.0,142.35,142.16,43.35239136]
["bitfinex","SOLUSD",1742997165900,20.0,142.32,142.16,43.35239136]
["bitfinex","SOLUSD",1742997166093,135.5,142.36,142.18,18.64964886]
["bitfinex","SOLUSD",1742997166273,135.5,142.36,142.21,18.79181043]
["bitfinex","SOLUSD",1742997166701,7.2253,142.38,142.25,18.79181043]
["bitfinex","SOLUSD",1742997166883,7.2253,142.38,142.26,0.28432314]
["bitfinex","SOLUSD",1742997167910,135.5,142.39,142.26,0.28432314]
["bitfinex","SOLUSD",1742997168112,135.5,142.39,142.27,0.14216157]
["bitfinex","SOLUSD",1742997168897,135.5,142.39,142.28,0.28432314]
["bitfinex","SOLUSD",1742997169114,2.113,142.41,142.3,0.42648471]
["bitfinex","SOLUSD",1742997169304,135.5,142.4,142.29,9.12]
["bitfinex","SOLUSD",1742997169691,217.2,142.4,142.29,9.12]
["bitfinex","SOLUSD",1742997170011,217.2,142.4,142.29,27.76964886]
["bitfinex","SOLUSD",1742997170913,217.2,142.4,142.32,5.10451864]
["bitfinex","SOLUSD",1742997171459,217.2,142.39,142.32,5.10451864]
["bitfinex","SOLUSD",1742997171728,81.7,142.39,142.32,5.10451864]
["bitfinex","SOLUSD",1742997172223,81.7,142.39,142.28,211.46]
["bitfinex","SOLUSD",1742997172224,81.7,142.39,142.33,5.10451864]
["bitfinex","SOLUSD",1742997172407,81.763,142.39,142.33,5.10451864]
["bitfinex","SOLUSD",1742997174123,81.763,142.39,142.29,32.7741675]
["bitfinex","SOLUSD",1742997174302,0.063,142.39,142.3,19.07613357]
["bitfinex","SOLUSD",1742997174497,0.063,142.39,142.29,32.7741675]
["bitfinex","SOLUSD",1742997174697,0.063,142.39,142.31,9.05]
["bitfinex","SOLUSD",1742997175116,0.063,142.39,142.31,0.03]
["bitfinex","SOLUSD",1742997177529,0.063,142.39,142.31,5.13049461]
["bitfinex","SOLUSD",1742997179315,0.063,142.39,142.31,0.03]
["bitfinex","SOLUSD",1742997179710,135.5,142.38,142.31,0.03]
["bitfinex","SOLUSD",1742997179909,237.2,142.37,142.31,0.03]
["bitfinex","SOLUSD",1742997180106,217.2,142.37,142.31,0.03]
["bitfinex","SOLUSD",1742997180330,0.063,142.39,142.31,0.03]
["bitfinex","SOLUSD",1742997181228,237.2,142.38,142.31,0.03]
["bitfinex","SOLUSD",1742997181601,20.0,142.35,142.31,0.03]
["bitfinex","SOLUSD",1742997181808,217.263,142.39,142.31,0.03]
["bitfinex","SOLUSD",1742997182117,20.0,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742997182436,217.2,142.35,142.31,0.03]
["bitfinex","SOLUSD",1742997184032,20.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742997184233,135.5,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742997184455,135.5,142.35,142.31,0.03]
["bitfinex","SOLUSD",1742997184928,81.7,142.34,142.31,0.03]
["bitfinex","SOLUSD",1742997185643,0.063,142.37,142.31,0.03]
["bitfinex","SOLUSD",1742997186736,0.063,142.37,142.32,5.10049461]
["bitfinex","SOLUSD",1742997186921,81.7,142.36,142.32,5.10049461]
["bitfinex","SOLUSD",1742997188046,81.7,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742997188400,81.7,142.35,142.31,0.03]
["bitfinex","SOLUSD",1742997188822,81.7,142.34,142.31,0.03]
["bitfinex","SOLUSD",1742997189035,0.063,142.37,142.31,0.03]
["bitfinex","SOLUSD",1742997189739,20.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742997189905,20.14216157,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742997190105,20.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742997190861,29.04,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742997191150,0.063,142.37,142.31,0.03]
["bitfinex","SOLUSD",1742997191320,20.063,142.37,142.31,0.03]
["bitfinex","SOLUSD",1742997191751,20.0,142.35,142.31,0.03]
["bitfinex","SOLUSD",1742997192861,40.063,142.37,142.31,0.03]
["bitfinex","SOLUSD",1742997193156,0.063,142.37,142.31,0.03]
["bitfinex","SOLUSD",1742997194148,81.7,142.34,142.31,0.03]
["bitfinex","SOLUSD",1742997194651,0.063,142.37,142.31,0.03]
["bitfinex","SOLUSD",1742997194827,0.063,142.37,142.31,9.03]
["bitfinex","SOLUSD",1742997197835,0.063,142.37,142.31,0.03]
["bitfinex","SOLUSD",1742997198028,81.7,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742997200633,81.7,142.35,142.31,0.03]
["bitfinex","SOLUSD",1742997203650,81.7,142.34,142.31,0.03]
["bitfinex","SOLUSD",1742997203967,81.7,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742997212065,81.7,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742997212238,135.5,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742997212239,20.0,142.35,142.31,0.03]
["bitfinex","SOLUSD",1742997212439,20.0,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742997212763,20.0,142.3,142.16,3.5167]
["bitfinex","SOLUSD",1742997212939,135.5,142.29,142.12,202.68]
["bitfinex","SOLUSD",1742997213139,155.5,142.28,142.12,211.32]
["bitfinex","SOLUSD",1742997213348,155.5,142.28,142.12,202.68]
["bitfinex","SOLUSD",1742997213349,20.0,142.26,142.12,202.68]
["bitfinex","SOLUSD",1742997213550,20.0,142.24,142.12,202.68]
["bitfinex","SOLUSD",1742997213770,135.5,142.23,142.12,202.68]
["bitfinex","SOLUSD",1742997214059,155.5,142.22,142.09,3.5167]
["bitfinex","SOLUSD",1742997214252,135.5,142.21,142.09,3.5167]
["bitfinex","SOLUSD",1742997214577,7.3945,142.23,142.09,3.5167]
["bitfinex","SOLUSD",1742997214578,155.5,142.2,142.09,3.5167]
["bitfinex","SOLUSD",1742997214735,144.12,142.19,142.04,206.3973]
["bitfinex","SOLUSD",1742997215071,20.0,142.17,142.04,206.3973]
["bitfinex","SOLUSD",1742997215262,135.5,142.16,142.04,206.3973]
["bitfinex","SOLUSD",1742997215455,20.0,142.17,141.97,3.5862]
["bitfinex","SOLUSD",1742997215662,20.0,142.15,141.97,4.0862]
["bitfinex","SOLUSD",1742997216064,135.5,142.14,142.01,0.5]
["bitfinex","SOLUSD",1742997216277,135.5,142.18,142.06,38.64964886]
["bitfinex","SOLUSD",1742997216570,217.2,142.18,142.07,0.28432314]
["bitfinex","SOLUSD",1742997216758,81.7,142.18,142.07,0.42648471]
["bitfinex","SOLUSD",1742997217159,81.7,142.18,142.08,7.0382]
["bitfinex","SOLUSD",1742997218167,81.7,142.18,142.09,18.64964886]
["bitfinex","SOLUSD",1742997218369,135.5,142.22,142.1,0.42648471]
["bitfinex","SOLUSD",1742997219668,155.5,142.22,142.09,29.54964886]
["bitfinex","SOLUSD",1742997220174,217.2,142.21,142.09,29.54964886]
["bitfinex","SOLUSD",1742997220348,217.2,142.21,142.1,0.28432314]
["bitfinex","SOLUSD",1742997220538,217.2,142.21,142.12,20.0]
["bitfinex","SOLUSD",1742997220743,217.2,142.21,142.13,18.933972]
["bitfinex","SOLUSD",1742997221070,135.5,142.26,142.14,18.64964886]
["bitfinex","SOLUSD",1742997222049,135.5,142.26,142.15,0.42648471]
["bitfinex","SOLUSD",1742997222353,135.5,142.26,142.17,18.64964886]
["bitfinex","SOLUSD",1742997222558,89.2494,142.27,142.17,18.64964886]
["bitfinex","SOLUSD",1742997223166,81.7,142.27,142.17,18.64964886]
["bitfinex","SOLUSD",1742997223547,81.7,142.27,142.18,0.28432314]
["bitfinex","SOLUSD",1742997224078,135.5,142.31,142.21,18.64964886]
["bitfinex","SOLUSD",1742997224254,135.5,142.32,142.21,18.64964886]
["bitfinex","SOLUSD",1742997224876,135.5,142.32,142.18,0.42648471]
["bitfinex","SOLUSD",1742997225046,155.5,142.31,142.18,0.28432314]
["bitfinex","SOLUSD",1742997225246,135.5,142.3,142.18,0.42648471]
["bitfinex","SOLUSD",1742997225646,81.7,142.29,142.18,0.42648471]
["bitfinex","SOLUSD",1742997225843,135.5,142.3,142.18,0.42648471]
["bitfinex","SOLUSD",1742997227761,135.5,142.3,142.2,0.42648471]
["bitfinex","SOLUSD",1742997228086,135.5,142.3,142.2,19.07613357]
["bitfinex","SOLUSD",1742997228259,27.4811,142.33,142.2,18.79181043]
["bitfinex","SOLUSD",1742997228260,135.5,142.32,142.2,18.79181043]
["bitfinex","SOLUSD",1742997229779,135.5,142.32,142.2,18.64964886]
["bitfinex","SOLUSD",1742997231489,135.5,142.31,142.2,18.64964886]
["bitfinex","SOLUSD",1742997231656,81.7,142.3,142.2,18.64964886]
["bitfinex","SOLUSD",1742997233189,217.2,142.36,142.21,19.07613357]
["bitfinex","SOLUSD",1742997233393,81.7,142.36,142.25,18.64964886]
["bitfinex","SOLUSD",1742997233591,81.7,142.36,142.26,10.84]
["bitfinex","SOLUSD",1742997234273,135.563,142.37,142.27,10.84]
["bitfinex","SOLUSD",1742997236872,0.063,142.37,142.27,10.84]
["bitfinex","SOLUSD",1742997237079,81.7,142.36,142.27,10.84]
["bitfinex","SOLUSD",1742997238795,81.7,142.35,142.26,29.36964886]
["bitfinex","SOLUSD",1742997239778,237.2,142.34,142.19,3.6027]
["bitfinex","SOLUSD",1742997239970,237.2,142.34,142.21,20.0]
["bitfinex","SOLUSD",1742997240166,217.2,142.33,142.21,30.68]
["bitfinex","SOLUSD",1742997240370,217.2,142.33,142.21,10.66]
["bitfinex","SOLUSD",1742997241264,217.2,142.33,142.22,18.64964886]
["bitfinex","SOLUSD",1742997242180,217.2,142.33,142.21,10.66]
["bitfinex","SOLUSD",1742997242385,217.2,142.33,142.22,18.64964886]
["bitfinex","SOLUSD",1742997242886,81.7,142.33,142.22,18.64964886]
["bitfinex","SOLUSD",1742997243591,81.7,142.33,142.21,10.66]
["bitfinex","SOLUSD",1742997243592,81.7,142.33,142.26,18.64964886]
["bitfinex","SOLUSD",1742997244292,135.5,142.36,142.26,18.64964886]
["bitfinex","SOLUSD",1742997244473,0.063,142.37,142.28,18.64964886]
["bitfinex","SOLUSD",1742997245165,0.063,142.37,142.27,10.64]
["bitfinex","SOLUSD",1742997246364,0.063,142.37,142.28,18.64964886]
["bitfinex","SOLUSD",1742997247495,0.063,142.37,142.31,20.0]
["bitfinex","SOLUSD",1742997247999,0.063,142.37,142.28,18.64964886]
["bitfinex","SOLUSD",1742997248388,0.063,142.37,142.29,10.52]
["bitfinex","SOLUSD",1742997248987,81.7,142.36,142.29,10.52]
["bitfinex","SOLUSD",1742997249490,7.5085,142.33,142.18,18.2422]
["bitfinex","SOLUSD",1742997249690,81.7,142.32,142.18,18.2422]
["bitfinex","SOLUSD",1742997249882,81.7,142.31,142.21,20.0]
["bitfinex","SOLUSD",1742997250775,81.7,142.31,142.2,29.12964886]
["bitfinex","SOLUSD",1742997250986,81.7,142.3,142.17,202.68]
["bitfinex","SOLUSD",1742997251292,81.7,142.29,142.17,213.16]
["bitfinex","SOLUSD",1742997251477,81.7,142.28,142.17,213.16]
["bitfinex","SOLUSD",1742997251683,81.7,142.28,142.18,18.64964886]
["bitfinex","SOLUSD",1742997252384,81.7,142.27,142.17,202.68]
["bitfinex","SOLUSD",1742997252686,81.7,142.26,142.17,202.68]
["bitfinex","SOLUSD",1742997252992,81.7,142.25,142.17,202.68]
["bitfinex","SOLUSD",1742997253376,81.7,142.24,142.17,202.68]
["bitfinex","SOLUSD",1742997253570,81.7,142.24,142.15,0.03]
["bitfinex","SOLUSD",1742997254972,217.2,142.28,142.16,0.14216157]
["bitfinex","SOLUSD",1742997255174,217.2,142.28,142.16,18.79181043]
["bitfinex","SOLUSD",1742997255400,217.2,142.28,142.16,0.14216157]
["bitfinex","SOLUSD",1742997255586,217.2,142.28,142.17,38.64964886]
["bitfinex","SOLUSD",1742997256394,217.2,142.28,142.16,10.34]
["bitfinex","SOLUSD",1742997258405,237.2,142.27,142.16,10.34]
["bitfinex","SOLUSD",1742997259285,217.2,142.27,142.16,10.34]
["bitfinex","SOLUSD",1742997259886,237.2,142.27,142.16,10.34]
["bitfinex","SOLUSD",1742997260404,217.2,142.27,142.16,10.34]
["bitfinex","SOLUSD",1742997262405,217.2,142.27,142.15,18.67964886]
["bitfinex","SOLUSD",1742997262900,237.2,142.27,142.15,0.03]
["bitfinex","SOLUSD",1742997263889,217.2,142.26,142.15,0.03]
["bitfinex","SOLUSD",1742997266906,81.7,142.25,142.15,0.03]
["bitfinex","SOLUSD",1742997270323,81.7,142.25,142.16,18.64964886]
["bitfinex","SOLUSD",1742997270622,0.063,142.28,142.17,0.42648471]
["bitfinex","SOLUSD",1742997271089,0.063,142.28,142.16,38.64964886]
["bitfinex","SOLUSD",1742997272425,20.063,142.28,142.16,18.64964886]
["bitfinex","SOLUSD",1742997272597,217.2,142.27,142.15,202.87]
["bitfinex","SOLUSD",1742997272790,237.2,142.27,142.15,202.87]
["bitfinex","SOLUSD",1742997273504,217.62648471,142.26,142.15,202.87]
["bitfinex","SOLUSD",1742997274330,7.5518,142.25,142.15,202.87]
["bitfinex","SOLUSD",1742997274893,81.7,142.24,142.15,202.87]
["bitfinex","SOLUSD",1742997275202,143.0518,142.25,142.15,0.03]
["bitfinex","SOLUSD",1742997275203,81.7,142.23,142.15,0.03]
["bitfinex","SOLUSD",1742997275400,81.7,142.22,142.15,0.03]
["bitfinex","SOLUSD",1742997276022,81.7,142.21,142.15,0.03]
["bitfinex","SOLUSD",1742997276212,81.7,142.2,142.15,0.03]
["bitfinex","SOLUSD",1742997276415,81.7,142.19,142.15,0.03]
["bitfinex","SOLUSD",1742997279317,81.7,142.18,142.15,0.03]
["bitfinex","SOLUSD",1742997279692,145.52,142.22,142.15,0.03]
["bitfinex","SOLUSD",1742997279693,217.2,142.17,142.15,0.03]
["bitfinex","SOLUSD",1742997279931,81.7,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742997280415,7.1122,142.15,142.05,202.84]
["bitfinex","SOLUSD",1742997280592,81.7,142.14,142.03,3.8118]
["bitfinex","SOLUSD",1742997281323,81.7,142.13,142.04,7.0402]
["bitfinex","SOLUSD",1742997282723,217.2,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1742997282928,81.7,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1742997283095,81.7,142.14,142.04,7.0402]
["bitfinex","SOLUSD",1742997283296,81.7,142.14,142.05,18.64964886]
["bitfinex","SOLUSD",1742997283700,81.7,142.17,142.07,18.64964886]
["bitfinex","SOLUSD",1742997284613,81.7,142.16,142.06,7.0392]
["bitfinex","SOLUSD",1742997284811,81.7,142.16,142.07,18.64964886]
["bitfinex","SOLUSD",1742997285024,81.7,142.15,142.06,7.0392]
["bitfinex","SOLUSD",1742997285230,81.7,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1742997285527,155.5,142.15,142.06,7.0392]
["bitfinex","SOLUSD",1742997285528,81.7,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1742997285716,81.7,142.13,142.02,25.69084886]
["bitfinex","SOLUSD",1742997286731,81.7,142.13,142.04,18.64964886]
["bitfinex","SOLUSD",1742997287301,81.7,142.18,142.08,18.64964886]
["bitfinex","SOLUSD",1742997287712,7.401,142.2,142.09,7.0377]
["bitfinex","SOLUSD",1742997287926,7.401,142.2,142.11,18.64964886]
["bitfinex","SOLUSD",1742997289815,81.7,142.26,142.13,18.64964886]
["bitfinex","SOLUSD",1742997290015,143.0493,142.27,142.13,18.64964886]
["bitfinex","SOLUSD",1742997290016,81.7,142.25,142.13,18.64964886]
["bitfinex","SOLUSD",1742997290730,81.7,142.25,142.12,3.6749]
["bitfinex","SOLUSD",1742997290731,217.2,142.24,142.12,3.6749]
["bitfinex","SOLUSD",1742997290912,217.2,142.24,142.13,18.64964886]
["bitfinex","SOLUSD",1742997291315,81.7,142.24,142.13,18.64964886]
["bitfinex","SOLUSD",1742997291638,81.7,142.24,142.16,20.0]
["bitfinex","SOLUSD",1742997291825,81.7,142.24,142.17,18.64964886]
["bitfinex","SOLUSD",1742997292029,7.5493,142.27,142.17,18.64964886]
["bitfinex","SOLUSD",1742997293328,81.763,142.28,142.17,18.64964886]
["bitfinex","SOLUSD",1742997293810,0.0001,142.28,142.22,0.28432314]
["bitfinex","SOLUSD",1742997294012,0.063,142.37,142.24,18.64964886]
["bitfinex","SOLUSD",1742997294309,0.063,142.37,142.26,53.77828342]
["bitfinex","SOLUSD",1742997294515,0.063,142.37,142.26,18.64964886]
["bitfinex","SOLUSD",1742997295117,93.14006907,142.43,142.26,18.64964886]
["bitfinex","SOLUSD",1742997295419,20.0,142.39,142.26,18.64964886]
["bitfinex","SOLUSD",1742997296036,9.62,142.39,142.27,14.45975517]
["bitfinex","SOLUSD",1742997296738,9.62,142.39,142.36,10.92564669]
["bitfinex","SOLUSD",1742997296939,0.14216157,142.41,142.36,10.92564669]
["bitfinex","SOLUSD",1742997297237,99.93831272,142.42,142.33,10.92564669]
["bitfinex","SOLUSD",1742997298031,0.28432314,142.41,142.33,10.92564669]
["bitfinex","SOLUSD",1742997298213,7.86602314,142.41,142.32,10.92564669]
["bitfinex","SOLUSD",1742997299436,7.86602314,142.41,142.33,10.92564669]
["bitfinex","SOLUSD",1742997300612,7.86602314,142.41,142.32,10.92564669]
["bitfinex","SOLUSD",1742997300811,38.64964886,142.4,142.32,10.92564669]
["bitfinex","SOLUSD",1742997301125,20.0,142.36,142.32,10.92564669]
["bitfinex","SOLUSD",1742997301326,20.0,142.35,142.32,10.92564669]
["bitfinex","SOLUSD",1742997301724,70.33831272,142.34,142.3,10.92564669]
["bitfinex","SOLUSD",1742997302227,20.0,142.31,142.3,10.92564669]
["bitfinex","SOLUSD",1742997302543,27.95212314,142.31,142.3,7.03694669]
["bitfinex","SOLUSD",1742997302710,18.933972,142.3,142.28,21.85129339]
["bitfinex","SOLUSD",1742997302929,9.48,142.29,142.27,43.71430282]
["bitfinex","SOLUSD",1742997303152,144.98,142.29,142.27,43.71430282]
["bitfinex","SOLUSD",1742997304074,0.28432314,142.28,142.27,43.71430282]
["bitfinex","SOLUSD",1742997304271,20.0,142.26,142.13,33.21592412]
["bitfinex","SOLUSD",1742997305133,0.28432314,142.25,142.13,25.69112412]
["bitfinex","SOLUSD",1742997305538,154.433972,142.25,142.13,25.69112412]
["bitfinex","SOLUSD",1742997306155,20.0,142.21,142.06,3.8309]
["bitfinex","SOLUSD",1742997306339,29.44,142.2,142.06,3.8309]
["bitfinex","SOLUSD",1742997306537,81.98432314,142.19,142.06,3.8309]
["bitfinex","SOLUSD",1742997306739,81.98432314,142.19,142.0,3.8609]
["bitfinex","SOLUSD",1742997306740,20.0,142.15,142.0,3.8609]
["bitfinex","SOLUSD",1742997306955,20.28432314,142.16,142.0,3.8609]
["bitfinex","SOLUSD",1742997306956,0.28432314,142.13,142.0,3.8609]
["bitfinex","SOLUSD",1742997307163,81.7,142.12,142.0,3.8609]
["bitfinex","SOLUSD",1742997307358,0.28432314,142.11,142.0,3.8609]
["bitfinex","SOLUSD",1742997307552,20.0,142.09,142.0,3.8609]
["bitfinex","SOLUSD",1742997308260,9.42,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1742997308646,0.28432314,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1742997309154,155.5,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1742997309355,9.4,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1742997309562,0.28432314,142.06,142.0,0.03]
["bitfinex","SOLUSD",1742997309747,9.4,142.07,142.0,7.0718]
["bitfinex","SOLUSD",1742997309748,81.7,142.05,142.0,7.0718]
["bitfinex","SOLUSD",1742997310070,81.7,142.05,142.0,0.03]
["bitfinex","SOLUSD",1742997311048,9.4,142.07,142.0,0.03]
["bitfinex","SOLUSD",1742997311349,81.7,142.12,142.0,0.03]
["bitfinex","SOLUSD",1742997311548,81.7,142.12,142.0,18.67964886]
["bitfinex","SOLUSD",1742997312049,81.7,142.12,142.0,7.0722]
["bitfinex","SOLUSD",1742997313571,81.7,142.17,142.02,3.6209]
["bitfinex","SOLUSD",1742997313768,81.7,142.16,142.02,3.6209]
["bitfinex","SOLUSD",1742997314150,81.7,142.16,142.04,18.64964886]
["bitfinex","SOLUSD",1742997314573,81.7,142.16,142.06,18.64964886]
["bitfinex","SOLUSD",1742997315176,347.92,142.18,142.06,18.64964886]
["bitfinex","SOLUSD",1742997315177,212.42,142.18,142.06,18.64964886]
["bitfinex","SOLUSD",1742997315670,88.9595,142.19,142.06,18.64964886]
["bitfinex","SOLUSD",1742997316257,108.9595,142.19,142.04,7.6268]
["bitfinex","SOLUSD",1742997316458,20.0,142.14,142.04,7.6268]
["bitfinex","SOLUSD",1742997316679,101.7,142.14,142.02,3.6209]
["bitfinex","SOLUSD",1742997316973,10.57395789,142.25,142.07,11.0054]
["bitfinex","SOLUSD",1742997317178,81.7,142.24,142.08,28.21181043]
["bitfinex","SOLUSD",1742997317473,81.7,142.24,142.08,18.79181043]
["bitfinex","SOLUSD",1742997317673,81.7,142.23,142.09,9.42]
["bitfinex","SOLUSD",1742997317984,101.7,142.23,142.07,20.4254]
["bitfinex","SOLUSD",1742997318276,20.0,142.2,142.07,20.4254]
["bitfinex","SOLUSD",1742997318475,20.0,142.18,142.07,20.4254]
["bitfinex","SOLUSD",1742997318853,27.37,142.18,142.07,13.0091]
["bitfinex","SOLUSD",1742997319366,109.07,142.18,142.07,13.0091]
["bitfinex","SOLUSD",1742997319574,109.07,142.18,142.07,3.5891]
["bitfinex","SOLUSD",1742997320068,109.07,142.18,142.02,13.1805]
["bitfinex","SOLUSD",1742997320069,20.0,142.14,142.02,13.1805]
["bitfinex","SOLUSD",1742997320283,20.0,142.12,142.02,13.1805]
["bitfinex","SOLUSD",1742997320648,20.0,142.1,142.02,3.7805]
["bitfinex","SOLUSD",1742997320855,20.0,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1742997321362,81.7,142.12,142.03,7.0407]
["bitfinex","SOLUSD",1742997321676,81.7,142.12,142.08,0.03]
["bitfinex","SOLUSD",1742997321871,81.7,142.17,142.08,0.03]
["bitfinex","SOLUSD",1742997322075,81.7,142.16,142.08,0.03]
["bitfinex","SOLUSD",1742997322278,91.08,142.2,142.08,3.8973]
["bitfinex","SOLUSD",1742997322753,91.08,142.2,142.09,18.64964886]
["bitfinex","SOLUSD",1742997323476,81.7,142.2,142.09,18.64964886]
["bitfinex","SOLUSD",1742997323663,81.7,142.2,142.08,3.8973]
["bitfinex","SOLUSD",1742997323979,81.7,142.19,142.08,3.8973]
["bitfinex","SOLUSD",1742997325161,81.7,142.19,142.09,18.64964886]
["bitfinex","SOLUSD",1742997325571,81.7,142.19,142.08,3.8973]
["bitfinex","SOLUSD",1742997326471,81.7,142.19,142.09,18.64964886]
["bitfinex","SOLUSD",1742997327555,81.7,142.19,142.08,3.8973]
["bitfinex","SOLUSD",1742997327750,81.7,142.19,142.09,18.64964886]
["bitfinex","SOLUSD",1742997328151,81.7,142.22,142.11,18.64964886]
["bitfinex","SOLUSD",1742997328375,81.7,142.26,142.15,18.64964886]
["bitfinex","SOLUSD",1742997328747,81.7,142.26,142.16,9.3]
["bitfinex","SOLUSD",1742997329058,81.7,142.25,142.13,3.822]
["bitfinex","SOLUSD",1742997329750,9.3,142.24,142.13,3.822]
["bitfinex","SOLUSD",1742997329951,81.7,142.23,142.13,3.822]
["bitfinex","SOLUSD",1742997330186,81.7,142.22,142.13,3.822]
["bitfinex","SOLUSD",1742997330570,101.7,142.22,142.13,3.822]
["bitfinex","SOLUSD",1742997330752,81.7,142.21,142.13,3.822]
["bitfinex","SOLUSD",1742997330952,20.0,142.17,142.13,3.822]
["bitfinex","SOLUSD",1742997331253,29.26,142.17,142.08,0.03]
["bitfinex","SOLUSD",1742997331665,9.26,142.17,142.08,0.03]
["bitfinex","SOLUSD",1742997332473,226.44,142.22,142.08,0.45648471]
["bitfinex","SOLUSD",1742997332669,81.7,142.22,142.08,0.45648471]
["bitfinex","SOLUSD",1742997332855,81.7,142.22,142.08,0.03]
["bitfinex","SOLUSD",1742997333260,81.7,142.21,142.08,18.67964886]
["bitfinex","SOLUSD",1742997333478,20.0,142.18,142.08,18.67964886]
["bitfinex","SOLUSD",1742997333674,29.22,142.18,142.08,0.03]
["bitfinex","SOLUSD",1742997333973,101.7,142.17,142.08,0.03]
["bitfinex","SOLUSD",1742997334475,20.0,142.13,142.08,0.03]
["bitfinex","SOLUSD",1742997334676,110.98,142.12,142.08,0.03]
["bitfinex","SOLUSD",1742997334875,20.0,142.09,142.08,0.03]
["bitfinex","SOLUSD",1742997335271,81.7,142.14,142.08,0.03]
["bitfinex","SOLUSD",1742997336480,81.7,142.17,142.05,18.64964886]
["bitfinex","SOLUSD",1742997336681,81.7,142.17,142.02,1.8334]
["bitfinex","SOLUSD",1742997336884,81.7,142.16,142.02,1.8334]
["bitfinex","SOLUSD",1742997337270,81.7,142.16,142.03,18.64964886]
["bitfinex","SOLUSD",1742997338782,20.0,142.12,142.02,1.8334]
["bitfinex","SOLUSD",1742997339284,81.7,142.14,142.03,18.64964886]
["bitfinex","SOLUSD",1742997340085,81.7,142.14,142.03,27.90964886]
["bitfinex","SOLUSD",1742997340280,81.7,142.17,142.03,27.90964886]
["bitfinex","SOLUSD",1742997340587,81.7,142.17,142.04,0.42648471]
["bitfinex","SOLUSD",1742997341083,81.7,142.21,142.07,1.9819]
["bitfinex","SOLUSD",1742997341284,81.7,142.21,142.09,0.42648471]
["bitfinex","SOLUSD",1742997341785,81.7,142.21,142.09,9.64648471]
["bitfinex","SOLUSD",1742997342082,81.7,142.2,142.07,1.9819]
["bitfinex","SOLUSD",1742997342384,20.0,142.15,142.07,1.9819]
["bitfinex","SOLUSD",1742997342588,29.2,142.15,142.07,1.9819]
["bitfinex","SOLUSD",1742997342883,81.7,142.14,142.07,1.9819]
["bitfinex","SOLUSD",1742997343270,81.7,142.13,142.07,1.9819]
["bitfinex","SOLUSD",1742997343577,20.0,142.1,142.02,1.8158]
["bitfinex","SOLUSD",1742997343780,9.2,142.09,142.02,1.8158]
["bitfinex","SOLUSD",1742997345167,81.7,142.08,142.02,1.8158]
["bitfinex","SOLUSD",1742997345380,101.7,142.08,142.02,1.8158]
["bitfinex","SOLUSD",1742997345684,81.7,142.08,142.02,1.8158]
["bitfinex","SOLUSD",1742997346388,81.7,142.08,142.02,1.8458]
["bitfinex","SOLUSD",1742997347879,81.7,142.07,142.02,1.8458]
["bitfinex","SOLUSD",1742997351287,81.7,142.07,142.02,0.03]
["bitfinex","SOLUSD",1742997352279,9.28,142.09,142.02,0.03]
["bitfinex","SOLUSD",1742997354486,20.0,142.05,142.02,0.03]
["bitfinex","SOLUSD",1742997355010,81.7,142.08,142.02,0.03]
["bitfinex","SOLUSD",1742997355488,20.0,142.05,142.02,0.03]
["bitfinex","SOLUSD",1742997355884,20.0,142.05,141.96,1.8204]
["bitfinex","SOLUSD",1742997356675,20.0,142.04,141.96,1.8204]
["bitfinex","SOLUSD",1742997357080,81.7,142.06,141.96,1.8204]
["bitfinex","SOLUSD",1742997358893,9.26,142.05,141.96,1.8204]
["bitfinex","SOLUSD",1742997360378,81.7,142.04,141.96,1.8204]
["bitfinex","SOLUSD",1742997362300,20.0,142.0,141.96,1.8204]
["bitfinex","SOLUSD",1742997362495,90.98,141.99,141.96,1.8204]
["bitfinex","SOLUSD",1742997362678,9.28,141.99,141.96,1.8204]
["bitfinex","SOLUSD",1742997364599,6.0095,142.08,141.91,0.14216157]
["bitfinex","SOLUSD",1742997364782,6.0095,142.08,141.91,0.28432314]
["bitfinex","SOLUSD",1742997364983,9.3,142.07,141.91,0.28432314]
["bitfinex","SOLUSD",1742997365402,20.0,142.03,141.9,38.64964886]
["bitfinex","SOLUSD",1742997365600,81.7,142.02,141.86,76.8810897]
["bitfinex","SOLUSD",1742997365903,90.98,142.01,141.86,76.8810897]
["bitfinex","SOLUSD",1742997366491,81.7,142.0,141.82,0.14216157]
["bitfinex","SOLUSD",1742997366691,9.28,142.01,141.87,18.64964886]
["bitfinex","SOLUSD",1742997366891,81.7,142.0,141.87,18.64964886]
["bitfinex","SOLUSD",1742997367087,81.7,142.0,141.84,0.14216157]
["bitfinex","SOLUSD",1742997367297,81.7,142.0,141.86,20.0]
["bitfinex","SOLUSD",1742997367501,81.7,142.0,141.87,18.64964886]
["bitfinex","SOLUSD",1742997367696,81.7,142.0,141.88,1.7515]
["bitfinex","SOLUSD",1742997368394,88.1685,141.99,141.88,1.7515]
["bitfinex","SOLUSD",1742997368701,18.64964886,141.98,141.88,1.7515]
["bitfinex","SOLUSD",1742997368928,81.7,141.97,141.88,1.7515]
["bitfinex","SOLUSD",1742997369134,18.64964886,141.98,141.88,1.7515]
["bitfinex","SOLUSD",1742997369409,6.4685,141.99,141.88,1.7515]
["bitfinex","SOLUSD",1742997370325,203.2,142.0,141.89,18.64964886]
["bitfinex","SOLUSD",1742997370540,87.8066,142.05,141.89,18.64964886]
["bitfinex","SOLUSD",1742997370710,9.28,142.03,141.88,4.68114886]
["bitfinex","SOLUSD",1742997371031,81.7,142.04,141.91,20.0]
["bitfinex","SOLUSD",1742997371232,217.2,142.08,141.95,20.0]
["bitfinex","SOLUSD",1742997371620,218.6754,142.09,141.96,0.28432314]
["bitfinex","SOLUSD",1742997372000,81.7,142.11,141.98,0.28432314]
["bitfinex","SOLUSD",1742997372230,9.26,142.12,141.99,20.0]
["bitfinex","SOLUSD",1742997372407,9.26,142.12,142.03,20.0]
["bitfinex","SOLUSD",1742997372606,9.26,142.12,142.0,15.4696]
["bitfinex","SOLUSD",1742997373139,9.26,142.12,142.01,18.933972]
["bitfinex","SOLUSD",1742997373632,9.26,142.12,141.96,0.14216157]
["bitfinex","SOLUSD",1742997373803,9.26,142.12,141.97,1.7652]
["bitfinex","SOLUSD",1742997374503,18.64964886,142.11,141.97,1.7652]
["bitfinex","SOLUSD",1742997374710,38.64964886,142.11,141.97,1.7652]
["bitfinex","SOLUSD",1742997374912,20.0,142.02,141.87,1.6408]
["bitfinex","SOLUSD",1742997375131,20.0,141.98,141.87,1.6408]
["bitfinex","SOLUSD",1742997375331,111.0,142.01,141.87,1.6408]
["bitfinex","SOLUSD",1742997375537,91.0,142.01,141.87,1.6408]
["bitfinex","SOLUSD",1742997376430,91.0,142.01,141.89,20.0]
["bitfinex","SOLUSD",1742997376640,203.16,142.03,141.9,18.933972]
["bitfinex","SOLUSD",1742997376922,9.28,142.04,141.9,18.933972]
["bitfinex","SOLUSD",1742997377106,9.28,142.04,141.93,20.0]
["bitfinex","SOLUSD",1742997377306,9.28,142.04,141.94,1.7652]
["bitfinex","SOLUSD",1742997377506,6.242,142.06,141.95,20.14216157]
["bitfinex","SOLUSD",1742997377944,9.28,142.08,141.95,20.14216157]
["bitfinex","SOLUSD",1742997378255,9.28,142.07,141.95,20.14216157]
["bitfinex","SOLUSD",1742997378422,9.28,142.07,141.97,0.14216157]
["bitfinex","SOLUSD",1742997378742,9.28,142.07,141.96,18.79181043]
["bitfinex","SOLUSD",1742997378743,15.4692,142.11,141.96,18.79181043]
["bitfinex","SOLUSD",1742997379444,9.28,142.13,142.01,1.7616]
["bitfinex","SOLUSD",1742997379850,20.0,142.1,142.01,1.7616]
["bitfinex","SOLUSD",1742997380050,81.7,142.12,142.01,1.7616]
["bitfinex","SOLUSD",1742997381547,20.0,142.08,142.01,1.7616]
["bitfinex","SOLUSD",1742997381750,9.24,142.07,142.01,1.7616]
["bitfinex","SOLUSD",1742997381957,20.0,142.03,141.96,1.7349]
["bitfinex","SOLUSD",1742997383540,6.2123,142.06,141.96,1.7349]
["bitfinex","SOLUSD",1742997384130,9.24,142.08,141.96,1.7349]
["bitfinex","SOLUSD",1742997384351,9.24,142.08,141.96,21.7349]
["bitfinex","SOLUSD",1742997384553,9.22,142.09,141.96,21.7349]
["bitfinex","SOLUSD",1742997385739,87.9123,142.11,142.0,20.0]
["bitfinex","SOLUSD",1742997385929,223.746,142.16,142.0,20.0]
["bitfinex","SOLUSD",1742997386135,6.546,142.16,142.03,0.14216157]
["bitfinex","SOLUSD",1742997386457,20.0,142.13,142.02,1.7121]
["bitfinex","SOLUSD",1742997386653,29.22,142.12,142.02,1.7121]
["bitfinex","SOLUSD",1742997387044,18.64964886,142.11,142.02,1.7121]
["bitfinex","SOLUSD",1742997387247,20.0,142.07,141.97,1.8069]
["bitfinex","SOLUSD",1742997387446,9.22,142.06,141.97,1.8069]
["bitfinex","SOLUSD",1742997387763,20.0,142.02,141.9,1.7287]
["bitfinex","SOLUSD",1742997387937,18.64964886,142.0,141.9,1.7287]
["bitfinex","SOLUSD",1742997388250,237.2,142.01,141.9,1.7287]
["bitfinex","SOLUSD",1742997388251,9.32,141.99,141.9,1.7287]
["bitfinex","SOLUSD",1742997392745,91.02,141.99,141.9,1.7287]
["bitfinex","SOLUSD",1742997392944,91.02,141.99,141.98,0.7]
["bitfinex","SOLUSD",1742997393259,109.66964886,141.99,141.98,0.7]
["bitfinex","SOLUSD",1742997393472,91.02,141.99,141.98,0.7]
["bitfinex","SOLUSD",1742997394546,109.66964886,141.99,141.98,0.7]
["bitfinex","SOLUSD",1742997395064,91.02,141.99,141.9,1.7287]
["bitfinex","SOLUSD",1742997397441,18.64964886,141.98,141.9,1.7287]
["bitfinex","SOLUSD",1742997398273,18.64964886,141.98,141.91,7.0463]
["bitfinex","SOLUSD",1742997398568,111.02,141.99,141.91,7.0463]
["bitfinex","SOLUSD",1742997398569,9.22,141.99,141.91,24.663]
["bitfinex","SOLUSD",1742997398870,338.7,142.01,141.91,24.663]
["bitfinex","SOLUSD",1742997399042,9.22,141.98,141.91,24.663]
["bitfinex","SOLUSD",1742997399247,81.7,142.03,141.91,59.8965]
["bitfinex","SOLUSD",1742997399452,9.22,142.02,141.91,59.8965]
["bitfinex","SOLUSD",1742997399866,81.7,142.03,141.91,95.13]
["bitfinex","SOLUSD",1742997400061,9.22,142.03,141.91,95.13]
["bitfinex","SOLUSD",1742997400271,9.22,142.03,141.92,18.933972]
["bitfinex","SOLUSD",1742997400477,9.22,142.03,141.91,95.13]
["bitfinex","SOLUSD",1742997400871,20.0,142.05,141.91,95.13]
["bitfinex","SOLUSD",1742997401070,9.22,142.02,141.91,95.13]
["bitfinex","SOLUSD",1742997402576,100.34964886,142.08,141.92,18.933972]
["bitfinex","SOLUSD",1742997402577,9.16,142.03,141.92,18.933972]
["bitfinex","SOLUSD",1742997402757,9.16,142.03,141.93,1.7567]
["bitfinex","SOLUSD",1742997403385,9.16,142.03,141.94,59.8843]
["bitfinex","SOLUSD",1742997403750,9.14,142.04,141.94,59.8843]
["bitfinex","SOLUSD",1742997404753,9.14,142.04,141.94,95.1104]
["bitfinex","SOLUSD",1742997405059,9.14,142.04,141.95,18.933972]
["bitfinex","SOLUSD",1742997405456,9.14,142.04,141.96,59.8758]
["bitfinex","SOLUSD",1742997406474,81.7,142.08,141.96,59.8758]
["bitfinex","SOLUSD",1742997406678,9.08,142.03,141.96,59.8758]
["bitfinex","SOLUSD",1742997407285,9.08,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1742997407571,9.08,142.03,141.94,42.2713]
["bitfinex","SOLUSD",1742997407779,9.06,142.05,141.94,59.8843]
["bitfinex","SOLUSD",1742997407959,9.06,142.05,141.94,95.1104]
["bitfinex","SOLUSD",1742997408953,0.063,142.06,141.95,18.933972]
["bitfinex","SOLUSD",1742997409191,9.103,142.06,141.95,18.933972]
["bitfinex","SOLUSD",1742997409470,9.103,142.06,141.96,59.8758]
["bitfinex","SOLUSD",1742997409667,9.083,142.06,141.96,59.8758]
["bitfinex","SOLUSD",1742997410075,0.063,142.06,141.97,18.933972]
["bitfinex","SOLUSD",1742997410376,0.063,142.06,141.98,1.7525]
["bitfinex","SOLUSD",1742997410957,0.0001,142.06,142.0,26.4294]
["bitfinex","SOLUSD",1742997411558,0.0001,142.06,142.01,24.646]
["bitfinex","SOLUSD",1742997411791,0.0001,142.06,142.01,59.8547]
["bitfinex","SOLUSD",1742997413585,8.96,142.14,142.05,24.6391]
["bitfinex","SOLUSD",1742997413769,8.96,142.15,142.05,24.6391]
["bitfinex","SOLUSD",1742997414275,8.96,142.15,142.05,59.8379]
["bitfinex","SOLUSD",1742997414471,8.94,142.16,142.05,59.8379]
["bitfinex","SOLUSD",1742997415067,8.94,142.16,142.06,18.933972]
["bitfinex","SOLUSD",1742997415572,212.143,142.18,142.08,1.7962]
["bitfinex","SOLUSD",1742997415757,8.963,142.18,142.08,1.7962]
["bitfinex","SOLUSD",1742997416158,0.063,142.18,142.08,1.7962]
["bitfinex","SOLUSD",1742997416375,0.063,142.18,142.08,78.6772897]
["bitfinex","SOLUSD",1742997416582,0.063,142.18,142.1,6.602]
["bitfinex","SOLUSD",1742997417768,0.0001,142.18,142.12,0.14216157]
["bitfinex","SOLUSD",1742997417973,0.0001,142.18,142.13,1.7553]
["bitfinex","SOLUSD",1742997419671,0.0001,142.18,142.14,24.6235]
["bitfinex","SOLUSD",1742997420496,0.0001,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1742997420677,8.8401,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1742997421473,8.8401,142.18,142.11,7.0368]
["bitfinex","SOLUSD",1742997421783,8.8401,142.18,142.09,42.2266]
["bitfinex","SOLUSD",1742997421991,8.8401,142.18,142.09,59.821]
["bitfinex","SOLUSD",1742997423387,8.8401,142.18,142.09,24.6321]
["bitfinex","SOLUSD",1742997423590,6.0941,142.17,142.09,24.6321]
["bitfinex","SOLUSD",1742997423791,87.7941,142.17,142.09,24.6321]
["bitfinex","SOLUSD",1742997423974,18.64964886,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1742997424189,20.0,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1742997424190,81.7,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1742997424673,81.7,142.14,142.09,24.6321]
["bitfinex","SOLUSD",1742997425082,6.0941,142.17,142.09,24.6321]
["bitfinex","SOLUSD",1742997425678,8.8,142.16,142.09,24.6321]
["bitfinex","SOLUSD",1742997425882,8.8,142.16,142.06,35.1945]
["bitfinex","SOLUSD",1742997426491,20.0,142.12,142.0,24.6478]
["bitfinex","SOLUSD",1742997426798,81.7,142.11,142.0,24.6478]
["bitfinex","SOLUSD",1742997426995,90.66,142.1,142.0,24.6478]
["bitfinex","SOLUSD",1742997427192,100.34964886,142.09,142.0,24.6478]
["bitfinex","SOLUSD",1742997427392,81.7,142.09,142.0,24.6478]
["bitfinex","SOLUSD",1742997427900,8.96,142.08,142.0,24.6478]
["bitfinex","SOLUSD",1742997428199,8.96,142.08,142.0,17.6056]
["bitfinex","SOLUSD",1742997428600,81.7,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1742997428809,81.7,142.07,142.0,0.03]
["bitfinex","SOLUSD",1742997428983,18.64964886,142.06,142.0,0.03]
["bitfinex","SOLUSD",1742997429504,20.0,142.02,142.0,0.03]
["bitfinex","SOLUSD",1742997429802,90.62,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742997430322,90.62,142.01,141.94,1.8307]
["bitfinex","SOLUSD",1742997430323,20.0,141.98,141.94,0.03]
["bitfinex","SOLUSD",1742997430610,20.0,141.98,141.94,7.0752]
["bitfinex","SOLUSD",1742997430925,6.2284,141.99,141.94,7.0752]
["bitfinex","SOLUSD",1742997432003,6.2284,141.99,141.94,0.03]
["bitfinex","SOLUSD",1742997433315,81.7,141.98,141.94,0.03]
["bitfinex","SOLUSD",1742997434941,18.64964886,141.97,141.94,0.03]
["bitfinex","SOLUSD",1742997435446,81.7,141.96,141.94,0.03]
["bitfinex","SOLUSD",1742997435644,9.42,141.95,141.94,0.03]
["bitfinex","SOLUSD",1742997436224,28.06964886,141.95,141.94,0.03]
["bitfinex","SOLUSD",1742997437554,28.06964886,141.95,141.88,0.03]
["bitfinex","SOLUSD",1742997437555,20.0,141.94,141.88,0.03]
["bitfinex","SOLUSD",1742997437730,18.64964886,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742997437933,155.5,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1742997438132,135.5,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1742997438348,135.5,141.88,141.8,24.6825]
["bitfinex","SOLUSD",1742997439046,18.64964886,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1742997439247,38.64964886,141.85,141.79,1.7451]
["bitfinex","SOLUSD",1742997439440,16.0666,141.89,141.79,8.7976]
["bitfinex","SOLUSD",1742997439653,18.64964886,141.88,141.79,26.4293]
["bitfinex","SOLUSD",1742997439827,154.14964886,141.91,141.79,26.4293]
["bitfinex","SOLUSD",1742997440035,135.5,141.91,141.79,26.4293]
["bitfinex","SOLUSD",1742997440244,6.0752,141.95,141.8,18.933972]
["bitfinex","SOLUSD",1742997440452,9.44,141.97,141.81,8.302]
["bitfinex","SOLUSD",1742997440654,18.64964886,141.96,141.81,8.302]
["bitfinex","SOLUSD",1742997440861,9.44,141.97,141.82,18.933972]
["bitfinex","SOLUSD",1742997441035,6.3128,141.99,141.85,20.0]
["bitfinex","SOLUSD",1742997441235,18.64964886,141.97,141.86,1.859]
["bitfinex","SOLUSD",1742997442071,18.64964886,141.97,141.87,24.6704]
["bitfinex","SOLUSD",1742997442575,20.0,141.93,141.87,24.6704]
["bitfinex","SOLUSD",1742997442746,81.7,141.96,141.87,24.6704]
["bitfinex","SOLUSD",1742997443262,15.7328,141.99,141.87,59.9139]
["bitfinex","SOLUSD",1742997443642,18.64964886,141.98,141.87,59.9139]
["bitfinex","SOLUSD",1742997443961,15.7328,141.99,141.87,59.9139]
["bitfinex","SOLUSD",1742997444265,20.0,141.96,141.87,59.9139]
["bitfinex","SOLUSD",1742997444439,15.7328,141.99,141.87,59.9139]
["bitfinex","SOLUSD",1742997444954,20.0,141.95,141.87,24.6704]
["bitfinex","SOLUSD",1742997445258,81.7,141.98,141.87,59.9139]
["bitfinex","SOLUSD",1742997445865,18.64964886,141.97,141.87,24.6704]
["bitfinex","SOLUSD",1742997446049,81.7,141.98,141.87,24.6704]
["bitfinex","SOLUSD",1742997446560,18.64964886,141.97,141.87,24.6704]
["bitfinex","SOLUSD",1742997447146,20.0,141.93,141.82,24.679]
["bitfinex","SOLUSD",1742997447346,9.46,141.92,141.82,24.679]
["bitfinex","SOLUSD",1742997447540,18.64964886,141.91,141.82,24.679]
["bitfinex","SOLUSD",1742997447855,9.46,141.92,141.82,24.679]
["bitfinex","SOLUSD",1742997448047,20.0,141.89,141.82,24.679]
["bitfinex","SOLUSD",1742997448463,20.0,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1742997449564,20.0,141.89,141.82,24.679]
["bitfinex","SOLUSD",1742997451171,20.0,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1742997451471,9.5,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1742997451837,9.5,141.86,141.83,1.701]
["bitfinex","SOLUSD",1742997452041,9.48,141.92,141.83,1.701]
["bitfinex","SOLUSD",1742997452356,9.48,141.92,141.84,24.6755]
["bitfinex","SOLUSD",1742997452544,9.58,141.92,141.84,24.6755]
["bitfinex","SOLUSD",1742997453469,0.063,141.89,141.84,24.6755]
["bitfinex","SOLUSD",1742997454846,0.063,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1742997455046,20.0,141.85,141.8,7.0821]
["bitfinex","SOLUSD",1742997455257,9.58,141.84,141.8,7.0821]
["bitfinex","SOLUSD",1742997455558,120.34964886,141.83,141.8,0.03]
["bitfinex","SOLUSD",1742997455759,20.0,141.78,141.76,2.31749275]
["bitfinex","SOLUSD",1742997455975,18.64964886,141.76,141.59,77.89639963]
["bitfinex","SOLUSD",1742997456188,18.64964886,141.74,141.64,1.6827]
["bitfinex","SOLUSD",1742997456351,18.64964886,141.74,141.65,24.7087]
["bitfinex","SOLUSD",1742997456753,18.64964886,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1742997456954,237.2,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1742997457161,235.84964886,141.72,141.61,1.6801]
["bitfinex","SOLUSD",1742997457462,6.4115,141.74,141.61,24.8954]
["bitfinex","SOLUSD",1742997457463,1.28967904,141.71,141.61,24.8954]
["bitfinex","SOLUSD",1742997457658,9.58,141.73,141.61,24.8954]
["bitfinex","SOLUSD",1742997457854,20.0,141.7,141.59,8.07750993]
["bitfinex","SOLUSD",1742997458059,20.0,141.68,141.59,8.07750993]
["bitfinex","SOLUSD",1742997458278,18.64964886,141.66,141.59,8.07750993]
["bitfinex","SOLUSD",1742997458582,18.64964886,141.64,141.59,1.01530993]
["bitfinex","SOLUSD",1742997458751,161.9115,141.68,141.59,8.07750993]
["bitfinex","SOLUSD",1742997458959,28.20964886,141.67,141.59,8.07750993]
["bitfinex","SOLUSD",1742997459960,9.54,141.66,141.59,25.73410993]
["bitfinex","SOLUSD",1742997460182,81.7,141.65,141.59,8.07750993]
["bitfinex","SOLUSD",1742997460585,9.54,141.66,141.59,25.73410993]
["bitfinex","SOLUSD",1742997460887,91.22,141.69,141.59,25.73410993]
["bitfinex","SOLUSD",1742997461087,9.52,141.69,141.59,61.04730993]
["bitfinex","SOLUSD",1742997461273,9.52,141.69,141.6,0.14216157]
["bitfinex","SOLUSD",1742997461583,285.16,141.78,141.6,18.933972]
["bitfinex","SOLUSD",1742997461786,9.52,141.74,141.64,0.14216157]
["bitfinex","SOLUSD",1742997461986,285.16,141.78,141.67,20.0]
["bitfinex","SOLUSD",1742997461987,203.46,141.78,141.67,20.0]
["bitfinex","SOLUSD",1742997462170,81.7,141.83,141.68,18.933972]
["bitfinex","SOLUSD",1742997462377,10.55156901,141.82,141.69,59.99]
["bitfinex","SOLUSD",1742997462688,20.0,141.78,141.69,24.7017]
["bitfinex","SOLUSD",1742997462866,18.64964886,141.76,141.69,24.7017]
["bitfinex","SOLUSD",1742997463690,18.64964886,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1742997463871,18.64964886,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1742997464072,9.64,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1742997464283,18.64964886,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1742997465713,81.7,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1742997465872,18.64964886,141.72,141.66,7.0891]
["bitfinex","SOLUSD",1742997466076,9.74216157,141.73,141.66,7.0891]
["bitfinex","SOLUSD",1742997466301,28.39181043,141.73,141.66,24.7369]
["bitfinex","SOLUSD",1742997466482,28.39181043,141.73,141.66,0.03]
["bitfinex","SOLUSD",1742997466877,38.64964886,141.72,141.66,0.03]
["bitfinex","SOLUSD",1742997467181,20.0,141.68,141.66,0.03]
["bitfinex","SOLUSD",1742997467377,18.64964886,141.72,141.6,42.3728]
["bitfinex","SOLUSD",1742997467577,81.7,141.75,141.6,60.0281]
["bitfinex","SOLUSD",1742997467779,9.88,141.75,141.62,6.0315]
["bitfinex","SOLUSD",1742997468199,18.64964886,141.74,141.62,6.0315]
["bitfinex","SOLUSD",1742997468498,18.64964886,141.74,141.63,60.0154]
["bitfinex","SOLUSD",1742997468687,100.34964886,141.74,141.63,60.0154]
["bitfinex","SOLUSD",1742997468887,18.64964886,141.72,141.63,24.7122]
["bitfinex","SOLUSD",1742997469204,18.64964886,141.72,141.59,1.01530993]
["bitfinex","SOLUSD",1742997469205,20.0,141.66,141.59,1.01530993]
["bitfinex","SOLUSD",1742997469507,38.64964886,141.64,141.59,1.01530993]
["bitfinex","SOLUSD",1742997469683,0.14216157,141.63,141.59,8.07780993]
["bitfinex","SOLUSD",1742997470014,9.92,141.62,141.59,8.07780993]
["bitfinex","SOLUSD",1742997470582,18.79181043,141.65,141.59,8.07780993]
["bitfinex","SOLUSD",1742997470583,18.64964886,141.65,141.59,25.73440993]
["bitfinex","SOLUSD",1742997470790,9.9,141.63,141.59,25.73440993]
["bitfinex","SOLUSD",1742997471097,9.92,141.67,141.59,25.73440993]
["bitfinex","SOLUSD",1742997471283,9.92,141.67,141.6,1.7584]
["bitfinex","SOLUSD",1742997472698,9.92,141.67,141.61,60.0239]
["bitfinex","SOLUSD",1742997472893,81.7,141.66,141.6,24.7173]
["bitfinex","SOLUSD",1742997473104,9.92,141.67,141.6,24.7173]
["bitfinex","SOLUSD",1742997473501,18.64964886,141.66,141.6,24.7173]
["bitfinex","SOLUSD",1742997474415,10.04,141.67,141.6,24.7173]
["bitfinex","SOLUSD",1742997474725,18.64964886,141.66,141.6,24.7173]
["bitfinex","SOLUSD",1742997474922,18.64964886,141.66,141.6,7.062]
["bitfinex","SOLUSD",1742997475316,20.0,141.63,141.6,7.062]
["bitfinex","SOLUSD",1742997475509,18.64964886,141.62,141.59,1.01530993]
["bitfinex","SOLUSD",1742997475822,18.64964886,141.62,141.59,8.07770993]
["bitfinex","SOLUSD",1742997476205,20.0,141.63,141.59,8.07770993]
["bitfinex","SOLUSD",1742997476525,10.0,141.62,141.59,8.07770993]
["bitfinex","SOLUSD",1742997476713,20.0,141.66,141.59,8.07770993]
["bitfinex","SOLUSD",1742997476899,28.64964886,141.65,141.59,25.73430993]
["bitfinex","SOLUSD",1742997477528,28.64964886,141.65,141.59,8.07770993]
["bitfinex","SOLUSD",1742997477702,28.64964886,141.65,141.58,2.2800897]
["bitfinex","SOLUSD",1742997477906,28.64964886,141.65,141.55,1.7643]
["bitfinex","SOLUSD",1742997479022,18.64964886,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1742997479406,18.64964886,141.61,141.56,24.7244]
["bitfinex","SOLUSD",1742997480011,18.64964886,141.61,141.59,0.03]
["bitfinex","SOLUSD",1742997480420,20.0,141.58,141.55,7.0644]
["bitfinex","SOLUSD",1742997480723,9.92,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1742997480922,9.92,141.57,141.51,24.7331]
["bitfinex","SOLUSD",1742997481316,18.64964886,141.56,141.51,24.7331]
["bitfinex","SOLUSD",1742997481515,9.92,141.57,141.51,24.7331]
["bitfinex","SOLUSD",1742997482029,18.64964886,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1742997482616,9.92,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1742997483120,18.64964886,141.56,141.51,24.7331]
["bitfinex","SOLUSD",1742997483629,9.92,141.57,141.51,24.7331]
["bitfinex","SOLUSD",1742997483927,9.86,141.59,141.51,60.0662]
["bitfinex","SOLUSD",1742997484102,9.86,141.59,141.51,24.7331]
["bitfinex","SOLUSD",1742997484305,9.86,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1742997484527,20.0,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1742997484822,18.64964886,141.58,141.51,24.7331]
["bitfinex","SOLUSD",1742997485030,20.0,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1742997485617,9.86,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1742997485925,9.84,141.59,141.51,60.0662]
["bitfinex","SOLUSD",1742997487931,9.84,141.59,141.51,95.3993]
["bitfinex","SOLUSD",1742997488421,18.64964886,141.64,141.51,95.3993]
["bitfinex","SOLUSD",1742997488740,9.8,141.63,141.52,0.14216157]
["bitfinex","SOLUSD",1742997489031,9.8,141.63,141.53,60.0577]
["bitfinex","SOLUSD",1742997489240,81.7,141.67,141.54,7.8561]
["bitfinex","SOLUSD",1742997489543,81.7,141.67,141.55,0.14216157]
["bitfinex","SOLUSD",1742997489734,81.7,141.67,141.54,7.8561]
["bitfinex","SOLUSD",1742997490229,9.8,141.68,141.55,0.14216157]
["bitfinex","SOLUSD",1742997490424,9.8,141.68,141.55,0.28432314]
["bitfinex","SOLUSD",1742997490751,9.8,141.68,141.56,1.7495]
["bitfinex","SOLUSD",1742997490917,28.44964886,141.68,141.57,24.7227]
["bitfinex","SOLUSD",1742997491307,9.8,141.68,141.57,60.0409]
["bitfinex","SOLUSD",1742997491916,9.8,141.68,141.57,95.3591]
["bitfinex","SOLUSD",1742997492328,20.0,141.64,141.57,95.3591]
["bitfinex","SOLUSD",1742997492512,18.64964886,141.63,141.57,24.7227]
["bitfinex","SOLUSD",1742997492714,9.8,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1742997493329,18.64964886,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1742997493522,18.64964886,141.61,141.56,8.8136]
["bitfinex","SOLUSD",1742997493728,18.64964886,141.61,141.56,26.4739]
["bitfinex","SOLUSD",1742997493921,18.64964886,141.61,141.56,8.8136]
["bitfinex","SOLUSD",1742997494121,20.0,141.58,141.55,7.0644]
["bitfinex","SOLUSD",1742997494319,18.64964886,141.61,141.55,24.726]
["bitfinex","SOLUSD",1742997494524,18.64964886,141.61,141.55,14.29075168]
["bitfinex","SOLUSD",1742997495334,20.0,141.58,141.5,1.7076]
["bitfinex","SOLUSD",1742997495543,18.64964886,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1742997495831,28.40964886,141.56,141.51,24.7331]
["bitfinex","SOLUSD",1742997496036,9.76,141.61,141.51,24.7331]
["bitfinex","SOLUSD",1742997496238,6.2165,141.65,141.51,60.0662]
["bitfinex","SOLUSD",1742997496540,9.76,141.66,141.51,60.0662]
["bitfinex","SOLUSD",1742997496729,18.64964886,141.64,141.51,60.0662]
["bitfinex","SOLUSD",1742997496917,18.64964886,141.64,141.51,95.3993]
["bitfinex","SOLUSD",1742997497123,9.74,141.64,141.52,6.77492314]
["bitfinex","SOLUSD",1742997497327,9.74,141.64,141.52,16.53492314]
["bitfinex","SOLUSD",1742997497532,9.74,141.64,141.55,20.0]
["bitfinex","SOLUSD",1742997497823,217.2,141.74,141.55,20.0]
["bitfinex","SOLUSD",1742997497824,9.74,141.69,141.56,0.14216157]
["bitfinex","SOLUSD",1742997498239,9.74,141.69,141.53,2.3357]
["bitfinex","SOLUSD",1742997498240,18.64964886,141.68,141.53,1.8357]
["bitfinex","SOLUSD",1742997498542,217.2,141.74,141.55,20.0]
["bitfinex","SOLUSD",1742997498840,9.74,141.73,141.58,0.14216157]
["bitfinex","SOLUSD",1742997499015,9.74,141.72,141.59,60.0324]
["bitfinex","SOLUSD",1742997499222,9.74,141.72,141.59,95.3456]
["bitfinex","SOLUSD",1742997499822,18.64964886,141.71,141.59,95.3456]
["bitfinex","SOLUSD",1742997500159,20.0,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1742997500441,18.64964886,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1742997500638,18.64964886,141.61,141.53,24.729]
["bitfinex","SOLUSD",1742997500936,18.64964886,141.62,141.53,60.0571]
["bitfinex","SOLUSD",1742997501144,9.72,141.63,141.53,60.0571]
["bitfinex","SOLUSD",1742997501835,9.72,141.63,141.53,95.3852]
["bitfinex","SOLUSD",1742997503539,18.64964886,141.65,141.53,95.3852]
["bitfinex","SOLUSD",1742997503840,20.0,141.62,141.53,95.3852]
["bitfinex","SOLUSD",1742997504425,18.64964886,141.61,141.53,24.729]
["bitfinex","SOLUSD",1742997504739,18.64964886,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1742997504740,20.0,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1742997504944,18.64964886,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1742997505116,18.64964886,141.61,141.53,24.7596]
["bitfinex","SOLUSD",1742997505322,18.64964886,141.62,141.53,24.7596]
["bitfinex","SOLUSD",1742997505944,9.7,141.63,141.53,60.0877]
["bitfinex","SOLUSD",1742997506253,18.64964886,141.62,141.53,60.0877]
["bitfinex","SOLUSD",1742997506748,18.64964886,141.62,141.53,60.0577]
["bitfinex","SOLUSD",1742997507740,18.64964886,141.62,141.53,24.7296]
["bitfinex","SOLUSD",1742997508247,18.64964886,141.62,141.53,60.0577]
["bitfinex","SOLUSD",1742997508543,9.7,141.63,141.53,60.0577]
["bitfinex","SOLUSD",1742997508935,81.7,141.64,141.53,60.0577]
["bitfinex","SOLUSD",1742997509152,91.3,141.64,141.53,60.0577]
["bitfinex","SOLUSD",1742997509385,81.7,141.68,141.53,95.3858]
["bitfinex","SOLUSD",1742997509586,9.6,141.64,141.53,95.3858]
["bitfinex","SOLUSD",1742997510590,18.64964886,141.63,141.53,24.7296]
["bitfinex","SOLUSD",1742997511178,18.64964886,141.63,141.53,60.0577]
["bitfinex","SOLUSD",1742997511482,18.64964886,141.63,141.53,24.7296]
["bitfinex","SOLUSD",1742997511789,9.6,141.64,141.53,24.7296]
["bitfinex","SOLUSD",1742997512596,9.54,141.67,141.54,0.14216157]
["bitfinex","SOLUSD",1742997512768,0.063,141.69,141.56,0.14216157]
["bitfinex","SOLUSD",1742997512971,9.603,141.69,141.56,0.14216157]
["bitfinex","SOLUSD",1742997513383,9.603,141.69,141.57,60.0409]
["bitfinex","SOLUSD",1742997513581,0.063,141.69,141.58,0.28432314]
["bitfinex","SOLUSD",1742997513897,0.063,141.69,141.59,1.8885]
["bitfinex","SOLUSD",1742997514200,0.063,141.69,141.6,0.14216157]
["bitfinex","SOLUSD",1742997514699,0.0001,141.69,141.61,20.0]
["bitfinex","SOLUSD",1742997515003,18.79181043,141.77,141.62,7.9328]
["bitfinex","SOLUSD",1742997515216,91.22,141.78,141.63,0.14216157]
["bitfinex","SOLUSD",1742997515376,91.22,141.78,141.64,95.3118]
["bitfinex","SOLUSD",1742997515697,18.64964886,141.77,141.64,95.3118]
["bitfinex","SOLUSD",1742997516073,20.0,141.74,141.64,95.3118]
["bitfinex","SOLUSD",1742997516513,18.64964886,141.77,141.64,95.3118]
["bitfinex","SOLUSD",1742997516674,28.12964886,141.77,141.64,95.3118]
["bitfinex","SOLUSD",1742997517097,20.0,141.74,141.64,95.3118]
["bitfinex","SOLUSD",1742997518208,28.12964886,141.77,141.64,95.3118]
["bitfinex","SOLUSD",1742997518209,20.0,141.73,141.64,95.3118]
["bitfinex","SOLUSD",1742997519085,81.7,141.76,141.64,95.3118]
["bitfinex","SOLUSD",1742997519603,28.19264886,141.77,141.64,88.2517]
["bitfinex","SOLUSD",1742997519798,20.0,141.74,141.64,88.2517]
["bitfinex","SOLUSD",1742997520005,9.543,141.77,141.64,88.2517]
["bitfinex","SOLUSD",1742997520175,9.543,141.77,141.65,0.14216157]
["bitfinex","SOLUSD",1742997520502,20.0,141.76,141.64,165.1327897]
["bitfinex","SOLUSD",1742997520711,0.063,141.77,141.64,165.1327897]
["bitfinex","SOLUSD",1742997520888,20.0,141.76,141.64,165.1327897]
["bitfinex","SOLUSD",1742997521589,20.0,141.76,141.64,172.1928897]
["bitfinex","SOLUSD",1742997521790,0.063,141.77,141.65,0.14216157]
["bitfinex","SOLUSD",1742997522013,0.063,141.77,141.66,1.7319]
["bitfinex","SOLUSD",1742997522220,0.063,141.77,141.69,0.28432314]
["bitfinex","SOLUSD",1742997522410,6.2838,141.84,141.69,86.54541284]
["bitfinex","SOLUSD",1742997522785,0.063,141.84,141.69,86.54541284]
["bitfinex","SOLUSD",1742997522986,0.063,141.84,141.72,1.8271]
["bitfinex","SOLUSD",1742997523417,0.063,141.84,141.73,24.6947]
["bitfinex","SOLUSD",1742997523603,20.0,141.82,141.73,24.6947]
["bitfinex","SOLUSD",1742997523921,18.64964886,141.8,141.73,24.6947]
["bitfinex","SOLUSD",1742997524487,20.0,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1742997524691,0.14216157,141.75,141.65,26.5358]
["bitfinex","SOLUSD",1742997524920,18.64964886,141.73,141.65,26.5358]
["bitfinex","SOLUSD",1742997526005,9.5,141.74,141.65,26.5358]
["bitfinex","SOLUSD",1742997526202,36.007,141.77,141.65,61.834]
["bitfinex","SOLUSD",1742997526407,29.48,141.77,141.65,61.834]
["bitfinex","SOLUSD",1742997527119,9.48,141.77,141.65,97.1322]
["bitfinex","SOLUSD",1742997527904,9.48,141.77,141.66,0.14216157]
["bitfinex","SOLUSD",1742997528199,9.48,141.77,141.67,6.6075]
["bitfinex","SOLUSD",1742997529620,9.48,141.77,141.68,59.9941]
["bitfinex","SOLUSD",1742997531224,9.48,141.77,141.68,172.1658897]
["bitfinex","SOLUSD",1742997532120,9.36,141.81,141.7,1.8939]
["bitfinex","SOLUSD",1742997532314,18.71264886,141.83,141.7,1.8939]
["bitfinex","SOLUSD",1742997532517,0.063,141.83,141.7,1.8939]
["bitfinex","SOLUSD",1742997533717,18.71264886,141.83,141.7,1.8939]
["bitfinex","SOLUSD",1742997533909,18.71264886,141.83,141.71,59.9815]
["bitfinex","SOLUSD",1742997534603,20.0,141.8,141.71,59.9815]
["bitfinex","SOLUSD",1742997535020,18.64964886,141.79,141.71,24.6982]
["bitfinex","SOLUSD",1742997535328,27.94964886,141.79,141.71,24.6982]
["bitfinex","SOLUSD",1742997536005,9.3,141.79,141.71,24.6982]
["bitfinex","SOLUSD",1742997536212,9.3,141.79,141.71,59.9815]
["bitfinex","SOLUSD",1742997536831,0.063,141.83,141.71,95.2648]
["bitfinex","SOLUSD",1742997537411,0.063,141.83,141.74,6.5675]
["bitfinex","SOLUSD",1742997537909,0.063,141.83,141.75,59.9645]
["bitfinex","SOLUSD",1742997538109,20.0,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1742997538433,9.38,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1742997538802,9.38,141.77,141.73,24.6946]
["bitfinex","SOLUSD",1742997539028,9.38,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1742997539816,9.38,141.77,141.73,24.6946]
["bitfinex","SOLUSD",1742997540027,9.38,141.77,141.69,42.3459]
["bitfinex","SOLUSD",1742997540226,9.38,141.77,141.69,59.99]
["bitfinex","SOLUSD",1742997540621,20.0,141.8,141.69,59.99]
["bitfinex","SOLUSD",1742997540916,9.34,141.79,141.69,59.99]
["bitfinex","SOLUSD",1742997541515,20.0,141.79,141.69,59.99]
["bitfinex","SOLUSD",1742997541950,18.64964886,141.78,141.69,24.7017]
["bitfinex","SOLUSD",1742997542729,18.64964886,141.78,141.62,1.8651]
["bitfinex","SOLUSD",1742997542730,20.0,141.7,141.62,1.8651]
["bitfinex","SOLUSD",1742997543032,26.4658,141.73,141.66,7.089]
["bitfinex","SOLUSD",1742997543033,9.36,141.69,141.66,7.089]
["bitfinex","SOLUSD",1742997543231,9.36,141.69,141.66,24.7368]
["bitfinex","SOLUSD",1742997543638,91.06,141.72,141.66,24.7368]
["bitfinex","SOLUSD",1742997543841,9.36,141.72,141.66,24.7368]
["bitfinex","SOLUSD",1742997544009,9.36,141.72,141.66,0.03]
["bitfinex","SOLUSD",1742997546415,9.36,141.72,141.67,8.1322]
["bitfinex","SOLUSD",1742997546639,81.7,141.77,141.67,8.1322]
["bitfinex","SOLUSD",1742997546821,9.3,141.76,141.67,8.1322]
["bitfinex","SOLUSD",1742997547138,9.3,141.76,141.67,1.8569]
["bitfinex","SOLUSD",1742997548117,9.3,141.76,141.68,24.7034]
["bitfinex","SOLUSD",1742997549424,81.7,141.77,141.68,24.7034]
["bitfinex","SOLUSD",1742997550155,81.7,141.77,141.68,59.9941]
["bitfinex","SOLUSD",1742997550524,9.22,141.78,141.68,172.1658897]
["bitfinex","SOLUSD",1742997550927,9.22,141.82,141.68,172.1658897]
["bitfinex","SOLUSD",1742997551133,18.64964886,141.8,141.68,172.1658897]
["bitfinex","SOLUSD",1742997551429,20.0,141.77,141.68,172.1658897]
["bitfinex","SOLUSD",1742997551631,9.22,141.76,141.68,172.1658897]
["bitfinex","SOLUSD",1742997551934,9.22,141.76,141.68,24.7034]
["bitfinex","SOLUSD",1742997552642,100.34964886,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1742997552946,20.0,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1742997553346,20.0,141.72,141.68,24.7034]
["bitfinex","SOLUSD",1742997553554,20.0,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1742997553851,101.7,141.71,141.66,0.03]
["bitfinex","SOLUSD",1742997554052,18.64964886,141.69,141.66,0.03]
["bitfinex","SOLUSD",1742997554545,20.0,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742997554753,38.64964886,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742997555325,20.0,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742997555862,18.64964886,141.69,141.66,0.03]
["bitfinex","SOLUSD",1742997556354,25.82964886,141.7,141.66,0.03]
["bitfinex","SOLUSD",1742997556731,81.7,141.71,141.66,0.03]
["bitfinex","SOLUSD",1742997556942,9.14,141.7,141.66,0.03]
["bitfinex","SOLUSD",1742997558448,9.14,141.7,141.67,1.7683]
["bitfinex","SOLUSD",1742997558646,9.14,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1742997559533,9.08,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1742997560052,18.64964886,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1742997560263,90.76,141.73,141.68,24.7034]
["bitfinex","SOLUSD",1742997560557,81.7,141.73,141.68,24.7034]
["bitfinex","SOLUSD",1742997561435,9.04,141.74,141.68,24.7034]
["bitfinex","SOLUSD",1742997561645,9.083,141.77,141.68,172.1658897]
["bitfinex","SOLUSD",1742997562650,0.0001,141.77,141.71,20.0]
["bitfinex","SOLUSD",1742997562858,0.0001,141.77,141.69,0.28432314]
["bitfinex","SOLUSD",1742997562859,0.0001,141.77,141.72,7.9881]
["bitfinex","SOLUSD",1742997564071,0.063,141.83,141.73,0.14216157]
["bitfinex","SOLUSD",1742997564365,0.063,141.83,141.73,77.02325127]
["bitfinex","SOLUSD",1742997564662,0.063,141.83,141.74,59.9688]
["bitfinex","SOLUSD",1742997565448,0.063,141.83,141.74,95.2446]
["bitfinex","SOLUSD",1742997566253,0.063,141.84,141.79,8.0007]
["bitfinex","SOLUSD",1742997566254,0.0001,141.84,141.79,8.0007]
["bitfinex","SOLUSD",1742997566658,0.0001,141.84,141.8,24.6825]
["bitfinex","SOLUSD",1742997567159,9.063,141.89,141.8,24.6825]
["bitfinex","SOLUSD",1742997567160,0.063,141.89,141.8,24.6825]
["bitfinex","SOLUSD",1742997567666,0.063,141.84,141.8,24.6825]
["bitfinex","SOLUSD",1742997568248,0.063,141.84,141.8,59.9434]
["bitfinex","SOLUSD",1742997568448,0.063,141.84,141.8,24.6825]
["bitfinex","SOLUSD",1742997569168,0.063,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1742997570367,0.063,141.84,141.8,24.6825]
["bitfinex","SOLUSD",1742997570880,20.0,141.83,141.74,7.9134]
["bitfinex","SOLUSD",1742997571063,18.64964886,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1742997573548,81.84216157,141.81,141.73,7.0552]
["bitfinex","SOLUSD",1742997573752,18.64964886,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1742997575055,18.64964886,141.79,141.7,24.699]
["bitfinex","SOLUSD",1742997575378,90.62,141.8,141.7,24.699]
["bitfinex","SOLUSD",1742997575579,8.92,141.8,141.7,24.699]
["bitfinex","SOLUSD",1742997576178,18.64964886,141.79,141.7,24.699]
["bitfinex","SOLUSD",1742997576353,8.92,141.8,141.7,101.5800897]
["bitfinex","SOLUSD",1742997577073,8.68520826,141.8,141.7,101.5800897]
["bitfinex","SOLUSD",1742997577572,8.68520826,141.8,141.7,136.8658897]
["bitfinex","SOLUSD",1742997577777,81.7,141.82,141.7,136.8658897]
["bitfinex","SOLUSD",1742997577975,0.063,141.84,141.7,172.1516897]
["bitfinex","SOLUSD",1742997578181,0.063,141.84,141.71,18.933972]
["bitfinex","SOLUSD",1742997578359,0.063,141.84,141.73,18.933972]
["bitfinex","SOLUSD",1742997578679,0.063,141.84,141.73,96.3150617]
["bitfinex","SOLUSD",1742997579048,0.063,141.84,141.76,20.0]
["bitfinex","SOLUSD",1742997579249,0.0001,141.84,141.78,1.7783]
["bitfinex","SOLUSD",1742997580177,0.0001,141.84,141.78,10.6183]
["bitfinex","SOLUSD",1742997581274,0.0001,141.84,141.79,24.6843]
["bitfinex","SOLUSD",1742997581596,0.0001,141.84,141.79,136.8287897]
["bitfinex","SOLUSD",1742997582469,0.0001,141.84,141.79,101.5653897]
["bitfinex","SOLUSD",1742997585190,0.0001,141.84,141.78,8.8314]
["bitfinex","SOLUSD",1742997586481,0.0001,141.84,141.78,1.7783]
["bitfinex","SOLUSD",1742997586482,27.36974886,141.84,141.78,1.7783]
["bitfinex","SOLUSD",1742997586782,27.36974886,141.84,141.78,8.8314]
["bitfinex","SOLUSD",1742997587180,27.36974886,141.84,141.73,212.26]
["bitfinex","SOLUSD",1742997587181,18.64964886,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1742997587371,81.7,141.83,141.74,24.693]
["bitfinex","SOLUSD",1742997587984,18.64964886,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1742997588882,18.64964886,141.82,141.73,8.8444]
["bitfinex","SOLUSD",1742997589580,81.84216157,141.81,141.73,1.789]
["bitfinex","SOLUSD",1742997589904,18.64964886,141.8,141.73,8.8446]
["bitfinex","SOLUSD",1742997591067,18.64964886,141.8,141.67,6.6411]
["bitfinex","SOLUSD",1742997591068,18.64964886,141.78,141.68,17.6452]
["bitfinex","SOLUSD",1742997591267,8.62,141.77,141.68,19.4669]
["bitfinex","SOLUSD",1742997591473,8.62,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1742997591681,8.62,141.77,141.69,24.7017]
["bitfinex","SOLUSD",1742997592188,8.62,141.77,141.74,0.03]
["bitfinex","SOLUSD",1742997593569,100.34964886,141.76,141.74,0.03]
["bitfinex","SOLUSD",1742997594368,18.64964886,141.74,141.68,8.8796]
["bitfinex","SOLUSD",1742997594569,18.64964886,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1742997594878,8.56,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1742997595190,90.26,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1742997595390,81.7,141.7,141.66,0.03]
["bitfinex","SOLUSD",1742997596769,100.34964886,141.69,141.66,0.03]
["bitfinex","SOLUSD",1742997597291,18.64964886,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742997597671,20.0,141.68,141.66,0.03]
["bitfinex","SOLUSD",1742997597893,27.33181043,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742997599478,27.31181043,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742997599979,20.0,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742997600177,20.0,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742997600384,18.64964886,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742997600692,20.0,141.52,141.47,7.1185]
["bitfinex","SOLUSD",1742997600893,20.0,141.48,141.47,0.05]
["bitfinex","SOLUSD",1742997601097,58.64964886,141.48,141.47,0.05]
["bitfinex","SOLUSD",1742997601495,38.64964886,141.48,141.47,0.05]
["bitfinex","SOLUSD",1742997601672,128.94964886,141.48,141.47,0.05]
["bitfinex","SOLUSD",1742997601875,148.94964886,141.48,141.47,0.05]
["bitfinex","SOLUSD",1742997602376,149.09181043,141.48,141.47,0.05]
["bitfinex","SOLUSD",1742997602774,20.0,141.42,141.38,7.073]
["bitfinex","SOLUSD",1742997602986,18.64964886,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1742997603296,8.6,141.39,141.33,24.7646]
["bitfinex","SOLUSD",1742997603678,8.6,141.38,141.33,24.7646]
["bitfinex","SOLUSD",1742997604075,8.6,141.38,141.33,60.1427]
["bitfinex","SOLUSD",1742997604277,6.5873,141.44,141.33,24.7646]
["bitfinex","SOLUSD",1742997604476,8.62,141.44,141.33,60.1427]
["bitfinex","SOLUSD",1742997604682,18.64964886,141.45,141.33,60.1427]
["bitfinex","SOLUSD",1742997605083,81.7,141.49,141.36,20.0]
["bitfinex","SOLUSD",1742997605289,8.64,141.51,141.38,21.8421]
["bitfinex","SOLUSD",1742997605496,8.64,141.51,141.41,24.7506]
["bitfinex","SOLUSD",1742997605806,8.64,141.55,141.44,20.0]
["bitfinex","SOLUSD",1742997606009,81.7,141.58,141.45,10.4097]
["bitfinex","SOLUSD",1742997606306,110.34,141.58,141.45,10.4097]
["bitfinex","SOLUSD",1742997606484,8.64,141.58,141.45,1.7697]
["bitfinex","SOLUSD",1742997606686,203.803,141.62,141.47,18.64964886]
["bitfinex","SOLUSD",1742997606687,8.703,141.62,141.47,18.64964886]
["bitfinex","SOLUSD",1742997606934,0.063,141.62,141.51,26.1611]
["bitfinex","SOLUSD",1742997607195,0.063,141.62,141.52,1.9224]
["bitfinex","SOLUSD",1742997607584,18.64964886,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1742997607896,8.66,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1742997608101,28.66,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1742997608601,18.64964886,141.57,141.46,1.8367]
["bitfinex","SOLUSD",1742997608797,20.0,141.54,141.48,17.6703]
["bitfinex","SOLUSD",1742997609495,18.64964886,141.57,141.48,17.6703]
["bitfinex","SOLUSD",1742997609694,8.66,141.58,141.48,17.6703]
["bitfinex","SOLUSD",1742997610278,18.64964886,141.57,141.48,17.6703]
["bitfinex","SOLUSD",1742997610480,18.64964886,141.6,141.48,17.6703]
["bitfinex","SOLUSD",1742997610690,8.7,141.59,141.48,17.6703]
["bitfinex","SOLUSD",1742997610891,8.7,141.6,141.48,17.6703]
["bitfinex","SOLUSD",1742997611092,8.7,141.6,141.49,0.28432314]
["bitfinex","SOLUSD",1742997611301,0.063,141.62,141.51,20.0]
["bitfinex","SOLUSD",1742997611519,0.063,141.62,141.52,60.062]
["bitfinex","SOLUSD",1742997611802,20.063,141.62,141.52,24.7314]
["bitfinex","SOLUSD",1742997611973,20.0,141.58,141.52,24.7314]
["bitfinex","SOLUSD",1742997612172,8.68,141.58,141.52,24.7314]
["bitfinex","SOLUSD",1742997612573,8.68,141.58,141.52,60.062]
["bitfinex","SOLUSD",1742997612778,8.68,141.58,141.52,24.7314]
["bitfinex","SOLUSD",1742997613007,8.68,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1742997613185,8.68,141.58,141.52,24.7314]
["bitfinex","SOLUSD",1742997613685,8.68,141.58,141.47,60.0832]
["bitfinex","SOLUSD",1742997613889,18.64964886,141.57,141.47,60.0832]
["bitfinex","SOLUSD",1742997614076,20.0,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1742997614433,18.79181043,141.55,141.47,7.0686]
["bitfinex","SOLUSD",1742997614581,18.64964886,141.55,141.47,24.7401]
["bitfinex","SOLUSD",1742997614781,20.0,141.52,141.47,24.7401]
["bitfinex","SOLUSD",1742997615097,18.64964886,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1742997615296,8.76,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1742997615497,18.64964886,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1742997615794,120.34964886,141.51,141.41,7.0716]
["bitfinex","SOLUSD",1742997616000,100.34964886,141.51,141.41,60.1087]
["bitfinex","SOLUSD",1742997616177,8.76,141.52,141.41,60.1087]
["bitfinex","SOLUSD",1742997616377,18.64964886,141.51,141.41,60.1087]
["bitfinex","SOLUSD",1742997616874,100.34964886,141.51,141.41,24.7506]
["bitfinex","SOLUSD",1742997617099,81.7,141.51,141.41,24.7506]
["bitfinex","SOLUSD",1742997617284,8.76,141.52,141.41,95.4668]
["bitfinex","SOLUSD",1742997617488,0.063,141.55,141.45,6.5197]
["bitfinex","SOLUSD",1742997617783,0.063,141.55,141.46,24.7419]
["bitfinex","SOLUSD",1742997618009,0.063,141.55,141.47,1.9102]
["bitfinex","SOLUSD",1742997618178,0.0001,141.55,141.47,1.9102]
["bitfinex","SOLUSD",1742997619204,0.0001,141.55,141.49,20.0]
["bitfinex","SOLUSD",1742997619698,0.0001,141.55,141.48,24.7384]
["bitfinex","SOLUSD",1742997620409,0.0001,141.55,141.49,0.28432314]
["bitfinex","SOLUSD",1742997620700,0.063,141.62,141.52,20.0]
["bitfinex","SOLUSD",1742997620895,0.063,141.62,141.54,1.8905]
["bitfinex","SOLUSD",1742997621291,0.0001,141.62,141.54,1.8905]
["bitfinex","SOLUSD",1742997621702,0.0001,141.62,141.55,60.0494]
["bitfinex","SOLUSD",1742997621886,0.0001,141.62,141.55,24.7262]
["bitfinex","SOLUSD",1742997622085,18.64964886,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1742997622706,81.7,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1742997623209,0.0001,141.62,141.55,24.7262]
["bitfinex","SOLUSD",1742997623784,0.0001,141.62,141.55,60.0494]
["bitfinex","SOLUSD",1742997624304,0.0001,141.62,141.55,24.7262]
["bitfinex","SOLUSD",1742997624510,81.7,141.61,141.54,1.8905]
["bitfinex","SOLUSD",1742997624690,47.34964886,141.6,141.49,24.7359]
["bitfinex","SOLUSD",1742997624880,81.7,141.59,141.49,24.7359]
["bitfinex","SOLUSD",1742997625082,18.64964886,141.58,141.49,24.7359]
["bitfinex","SOLUSD",1742997626100,81.7,141.59,141.49,60.074]
["bitfinex","SOLUSD",1742997626883,0.0001,141.62,141.52,20.0]
["bitfinex","SOLUSD",1742997627086,0.0001,141.62,141.53,8.68]
["bitfinex","SOLUSD",1742997627317,0.0001,141.62,141.54,1.8912]
["bitfinex","SOLUSD",1742997627496,0.0001,141.62,141.56,0.14216157]
["bitfinex","SOLUSD",1742997627685,0.0001,141.62,141.59,20.0]
["bitfinex","SOLUSD",1742997627889,0.063,141.7,141.6,7.0621]
["bitfinex","SOLUSD",1742997628185,0.063,141.7,141.6,101.5984897]
["bitfinex","SOLUSD",1742997628386,0.063,141.7,141.61,1.8265]
["bitfinex","SOLUSD",1742997628599,0.063,141.7,141.64,20.0]
["bitfinex","SOLUSD",1742997628801,81.7,141.77,141.65,8.66]
["bitfinex","SOLUSD",1742997629886,81.7,141.77,141.67,6.1973]
["bitfinex","SOLUSD",1742997630415,0.063,141.73,141.67,6.1973]
["bitfinex","SOLUSD",1742997630592,0.063,141.73,141.67,83.0783897]
["bitfinex","SOLUSD",1742997631417,0.063,141.73,141.66,7.0591]
["bitfinex","SOLUSD",1742997631911,8.703,141.73,141.63,24.7116]
["bitfinex","SOLUSD",1742997632415,18.64964886,141.72,141.63,7.0606]
["bitfinex","SOLUSD",1742997632616,18.64964886,141.7,141.61,1.8265]
["bitfinex","SOLUSD",1742997632788,18.64964886,141.68,141.61,1.8265]
["bitfinex","SOLUSD",1742997632987,8.62,141.67,141.61,8.8881]
["bitfinex","SOLUSD",1742997633182,101.7,141.72,141.61,8.8881]
["bitfinex","SOLUSD",1742997633383,81.7,141.71,141.61,26.5422]
["bitfinex","SOLUSD",1742997634027,8.683,141.73,141.61,26.5422]
["bitfinex","SOLUSD",1742997634317,8.683,141.73,141.61,138.7314897]
["bitfinex","SOLUSD",1742997634488,18.64964886,141.69,141.61,8.8881]
["bitfinex","SOLUSD",1742997634686,18.64964886,141.67,141.61,1.8265]
["bitfinex","SOLUSD",1742997634908,27.26964886,141.67,141.61,8.8879]
["bitfinex","SOLUSD",1742997635099,27.26964886,141.67,141.54,76.8810897]
["bitfinex","SOLUSD",1742997635303,81.7,141.66,141.55,8.8778]
["bitfinex","SOLUSD",1742997635516,81.7,141.66,141.55,26.5394]
["bitfinex","SOLUSD",1742997635705,120.34964886,141.65,141.55,26.5394]
["bitfinex","SOLUSD",1742997635897,120.34964886,141.65,141.55,8.8778]
["bitfinex","SOLUSD",1742997636094,120.34964886,141.65,141.54,7.0649]
["bitfinex","SOLUSD",1742997636095,18.64964886,141.61,141.54,7.0649]
["bitfinex","SOLUSD",1742997636300,101.7,141.65,141.54,24.7277]
["bitfinex","SOLUSD",1742997636500,27.30964886,141.64,141.54,24.7277]
["bitfinex","SOLUSD",1742997637195,8.66,141.64,141.54,24.7277]
["bitfinex","SOLUSD",1742997637400,8.64,141.68,141.55,0.14216157]
["bitfinex","SOLUSD",1742997637706,8.64,141.68,141.57,20.0]
["bitfinex","SOLUSD",1742997637904,8.64,141.68,141.56,24.7244]
["bitfinex","SOLUSD",1742997638818,8.64,141.68,141.57,1.8562]
["bitfinex","SOLUSD",1742997640017,285.4,141.71,141.59,24.7192]
["bitfinex","SOLUSD",1742997640219,8.62,141.72,141.6,0.28432314]
["bitfinex","SOLUSD",1742997640404,8.62,141.72,141.61,8.62]
["bitfinex","SOLUSD",1742997640720,8.62,141.72,141.62,0.14216157]
["bitfinex","SOLUSD",1742997640909,0.063,141.73,141.62,0.14216157]
["bitfinex","SOLUSD",1742997641110,0.063,141.73,141.62,77.02325127]
["bitfinex","SOLUSD",1742997641313,0.063,141.73,141.62,76.8810897]
["bitfinex","SOLUSD",1742997641510,81.7,141.72,141.59,172.2266897]
["bitfinex","SOLUSD",1742997641708,81.7,141.72,141.6,0.14216157]
["bitfinex","SOLUSD",1742997641916,81.7,141.72,141.61,60.0239]
["bitfinex","SOLUSD",1742997642225,20.0,141.72,141.61,136.9049897]
["bitfinex","SOLUSD",1742997642403,100.34964886,141.71,141.61,24.7157]
["bitfinex","SOLUSD",1742997642724,90.3,141.7,141.61,24.7157]
["bitfinex","SOLUSD",1742997642905,8.6,141.7,141.61,101.5967897]
["bitfinex","SOLUSD",1742997643106,8.6,141.7,141.61,136.9049897]
["bitfinex","SOLUSD",1742997643310,81.763,141.73,141.61,136.9049897]
["bitfinex","SOLUSD",1742997643527,81.763,141.73,141.61,145.5049897]
["bitfinex","SOLUSD",1742997643725,10.31954484,141.93,141.75,0.14216157]
["bitfinex","SOLUSD",1742997643904,10.31954484,141.93,141.82,24.679]
["bitfinex","SOLUSD",1742997644100,10.31954484,141.93,141.82,59.9349]
["bitfinex","SOLUSD",1742997644305,20.0,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1742997644506,8.76,141.9,141.82,24.679]
["bitfinex","SOLUSD",1742997645216,8.76,141.9,141.82,59.9349]
["bitfinex","SOLUSD",1742997645410,8.76,141.9,141.82,24.679]
["bitfinex","SOLUSD",1742997646017,18.71264886,141.92,141.82,24.679]
["bitfinex","SOLUSD",1742997646230,0.063,141.92,141.82,24.679]
["bitfinex","SOLUSD",1742997646714,0.063,141.92,141.82,59.9349]
["bitfinex","SOLUSD",1742997648108,0.063,141.92,141.82,24.679]
["bitfinex","SOLUSD",1742997648410,0.063,141.92,141.82,59.9349]
["bitfinex","SOLUSD",1742997648610,0.063,141.92,141.83,18.933972]
["bitfinex","SOLUSD",1742997648824,0.063,141.92,141.83,0.28432314]
["bitfinex","SOLUSD",1742997649034,0.063,141.92,141.83,77.16541284]
["bitfinex","SOLUSD",1742997649214,0.063,141.92,141.83,76.8810897]
["bitfinex","SOLUSD",1742997650009,0.063,141.92,141.85,24.6739]
["bitfinex","SOLUSD",1742997650210,0.0001,141.89,141.86,0.28432314]
["bitfinex","SOLUSD",1742997650432,0.063,141.92,141.86,95.8150617]
["bitfinex","SOLUSD",1742997650824,0.063,141.92,141.89,20.0]
["bitfinex","SOLUSD",1742997651144,0.063,141.99,141.89,20.0]
["bitfinex","SOLUSD",1742997651145,0.063,141.99,141.9,1.7663]
["bitfinex","SOLUSD",1742997651642,0.063,141.99,141.91,0.28432314]
["bitfinex","SOLUSD",1742997651805,0.063,141.99,141.91,76.8810897]
["bitfinex","SOLUSD",1742997652003,0.063,141.99,141.92,24.6617]
["bitfinex","SOLUSD",1742997652227,0.063,141.99,141.93,0.28432314]
["bitfinex","SOLUSD",1742997652409,0.063,141.99,141.92,101.5427897]
["bitfinex","SOLUSD",1742997653535,8.703,141.99,141.92,83.9272897]
["bitfinex","SOLUSD",1742997653825,8.703,141.99,141.9,8.8131]
["bitfinex","SOLUSD",1742997654023,8.703,141.99,141.93,28.40938797]
["bitfinex","SOLUSD",1742997654243,8.62,141.98,141.93,33.14428596]
["bitfinex","SOLUSD",1742997654620,28.62,141.98,141.93,33.14428596]
["bitfinex","SOLUSD",1742997654818,28.62,141.98,141.9,10.74194818]
["bitfinex","SOLUSD",1742997655020,8.62,141.97,141.9,10.74194818]
["bitfinex","SOLUSD",1742997655524,8.62,141.97,141.86,7.0492]
["bitfinex","SOLUSD",1742997655721,20.0,141.96,141.86,7.0492]
["bitfinex","SOLUSD",1742997656034,8.62,141.97,141.86,24.6722]
["bitfinex","SOLUSD",1742997656207,18.64964886,142.01,141.86,94.5040897]
["bitfinex","SOLUSD",1742997656541,8.62,142.0,141.86,94.5040897]
["bitfinex","SOLUSD",1742997658244,8.62,142.0,141.86,101.5532897]
["bitfinex","SOLUSD",1742997658715,8.62,142.0,141.87,18.79181043]
["bitfinex","SOLUSD",1742997658912,8.62,142.0,141.87,95.67290013]
["bitfinex","SOLUSD",1742997659416,8.62,142.0,141.89,18.79181043]
["bitfinex","SOLUSD",1742997659640,8.62,142.0,141.89,95.67290013]
["bitfinex","SOLUSD",1742997660021,8.62,142.0,141.89,76.8810897]
["bitfinex","SOLUSD",1742997660228,8.62,142.0,141.9,24.6652]
["bitfinex","SOLUSD",1742997660423,8.62,142.0,141.9,101.5462897]
["bitfinex","SOLUSD",1742997660649,0.063,142.03,141.9,101.5462897]
["bitfinex","SOLUSD",1742997661020,20.0,142.01,141.9,101.5462897]
["bitfinex","SOLUSD",1742997661543,0.063,142.03,141.9,101.5462897]
["bitfinex","SOLUSD",1742997661750,0.063,142.03,141.91,18.79181043]
["bitfinex","SOLUSD",1742997662046,0.063,142.03,141.92,0.14216157]
["bitfinex","SOLUSD",1742997662350,0.063,142.03,141.94,24.6582]
["bitfinex","SOLUSD",1742997662540,0.063,142.03,141.94,101.5392897]
["bitfinex","SOLUSD",1742997662849,0.063,142.03,141.95,18.79181043]
["bitfinex","SOLUSD",1742997663029,0.063,142.03,141.96,0.14216157]
["bitfinex","SOLUSD",1742997663220,0.063,142.03,141.94,24.6582]
["bitfinex","SOLUSD",1742997663424,0.063,142.03,141.94,7.0452]
["bitfinex","SOLUSD",1742997663618,20.0,142.02,141.89,7.0477]
["bitfinex","SOLUSD",1742997663851,20.0,141.99,141.89,7.0477]
["bitfinex","SOLUSD",1742997664052,8.7,141.98,141.89,24.6669]
["bitfinex","SOLUSD",1742997664347,25.03494886,142.02,141.89,24.6669]
["bitfinex","SOLUSD",1742997664348,8.7,142.0,141.89,24.6669]
["bitfinex","SOLUSD",1742997664547,8.7,142.0,141.89,7.0477]
["bitfinex","SOLUSD",1742997664729,20.0,141.97,141.88,83.9290897]
["bitfinex","SOLUSD",1742997664924,8.7,141.96,141.88,7.048]
["bitfinex","SOLUSD",1742997665124,8.7,141.96,141.87,1.8329]
["bitfinex","SOLUSD",1742997665336,8.7,141.96,141.87,8.8814]
["bitfinex","SOLUSD",1742997665852,8.7,141.96,141.87,103.3841897]
["bitfinex","SOLUSD",1742997666152,44.57407885,142.01,141.87,103.3841897]
["bitfinex","SOLUSD",1742997666351,6.3853,142.02,141.89,24.6669]
["bitfinex","SOLUSD",1742997666538,8.7,142.01,141.89,24.6669]
["bitfinex","SOLUSD",1742997667558,8.7,142.01,141.94,0.063]
["bitfinex","SOLUSD",1742997668242,20.0,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742997668443,18.64964886,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742997668638,20.0,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742997668839,28.72,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742997669148,8.72,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742997669356,28.72,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742997669755,8.72,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742997670130,6.3853,142.02,141.94,0.063]
["bitfinex","SOLUSD",1742997671339,20.0,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742997671761,8.7,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742997672050,20.0,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742997673553,20.0,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742997673752,28.66,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742997675550,20.0,141.93,141.85,7.0497]
["bitfinex","SOLUSD",1742997675933,18.64964886,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1742997676151,18.64964886,141.92,141.81,78.7299897]
["bitfinex","SOLUSD",1742997676152,6.3245,141.9,141.81,1.8489]
["bitfinex","SOLUSD",1742997676369,20.0,141.86,141.81,1.8489]
["bitfinex","SOLUSD",1742997676545,20.0,141.82,141.81,0.063]
["bitfinex","SOLUSD",1742997677041,38.64964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1742997677229,20.0,141.82,141.81,0.063]
["bitfinex","SOLUSD",1742997677432,211.92,141.85,141.81,0.063]
["bitfinex","SOLUSD",1742997678636,20.0,141.82,141.81,0.063]
["bitfinex","SOLUSD",1742997679663,38.64964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1742997679873,20.0,141.82,141.81,0.063]
["bitfinex","SOLUSD",1742997680161,211.92,141.85,141.81,0.063]
["bitfinex","SOLUSD",1742997680643,8.62,141.84,141.81,0.063]
["bitfinex","SOLUSD",1742997681850,20.0,141.82,141.81,0.063]
["bitfinex","SOLUSD",1742997682947,38.64964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1742997683151,18.64964886,141.81,141.79,0.063]
["bitfinex","SOLUSD",1742997683768,44.57407885,141.83,141.79,0.063]
["bitfinex","SOLUSD",1742997683946,221.90964886,141.85,141.79,0.063]
["bitfinex","SOLUSD",1742997684145,203.26,141.85,141.79,0.063]
["bitfinex","SOLUSD",1742997686175,8.58,141.9,141.8,1.8359]
["bitfinex","SOLUSD",1742997686540,8.58,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1742997687264,8.58,141.9,141.8,78.7169897]
["bitfinex","SOLUSD",1742997687265,8.58,141.9,141.8,85.7690897]
["bitfinex","SOLUSD",1742997687464,8.58,141.9,141.8,103.3994897]
["bitfinex","SOLUSD",1742997687667,203.42,141.93,141.81,18.79181043]
["bitfinex","SOLUSD",1742997687854,203.42,141.93,141.82,0.14216157]
["bitfinex","SOLUSD",1742997688045,8.56,141.96,141.81,95.67290013]
["bitfinex","SOLUSD",1742997688465,8.56,141.96,141.82,0.14216157]
["bitfinex","SOLUSD",1742997688781,8.56,141.96,141.87,2.0582]
["bitfinex","SOLUSD",1742997689146,209.7997,142.01,141.87,2.0582]
["bitfinex","SOLUSD",1742997689510,18.64964886,141.99,141.87,2.0582]
["bitfinex","SOLUSD",1742997689658,20.0,141.96,141.87,2.0582]
["bitfinex","SOLUSD",1742997689850,8.54,142.0,141.87,2.0582]
["bitfinex","SOLUSD",1742997690765,8.54,142.0,141.88,24.6687]
["bitfinex","SOLUSD",1742997691073,8.54,142.0,141.88,101.5497897]
["bitfinex","SOLUSD",1742997691262,8.54,142.0,141.89,6.2684]
["bitfinex","SOLUSD",1742997691960,20.0,141.98,141.89,6.2684]
["bitfinex","SOLUSD",1742997692371,211.96,142.01,141.89,83.1494897]
["bitfinex","SOLUSD",1742997692372,203.44,142.01,141.89,83.1494897]
["bitfinex","SOLUSD",1742997692556,0.063,142.03,141.9,18.79181043]
["bitfinex","SOLUSD",1742997692756,0.063,142.03,141.92,1.9597]
["bitfinex","SOLUSD",1742997692958,0.063,142.03,141.92,78.8407897]
["bitfinex","SOLUSD",1742997693856,0.063,142.03,141.93,18.79181043]
["bitfinex","SOLUSD",1742997694169,0.063,142.03,141.93,95.67290013]
["bitfinex","SOLUSD",1742997694766,0.063,142.03,141.94,24.6582]
["bitfinex","SOLUSD",1742997695677,0.063,142.03,141.95,18.79181043]
["bitfinex","SOLUSD",1742997695982,0.063,142.03,141.94,24.6582]
["bitfinex","SOLUSD",1742997696561,0.063,142.03,141.94,7.0452]
["bitfinex","SOLUSD",1742997696762,0.063,142.03,141.93,7.0457]
["bitfinex","SOLUSD",1742997696950,0.063,142.03,141.93,24.6597]
["bitfinex","SOLUSD",1742997697151,20.063,142.03,141.93,7.0457]
["bitfinex","SOLUSD",1742997697875,20.063,142.03,141.93,24.66]
["bitfinex","SOLUSD",1742997698673,0.063,142.03,141.93,101.5410897]
["bitfinex","SOLUSD",1742997701282,0.063,142.03,141.94,18.79181043]
["bitfinex","SOLUSD",1742997701489,0.063,142.03,141.94,95.67290013]
["bitfinex","SOLUSD",1742997702165,8.48,142.02,141.93,24.66]
["bitfinex","SOLUSD",1742997702369,8.48,142.02,141.93,7.0457]
["bitfinex","SOLUSD",1742997702585,20.0,141.99,141.92,1.9597]
["bitfinex","SOLUSD",1742997702792,20.0,141.99,141.92,9.0057]
["bitfinex","SOLUSD",1742997703265,59.60787885,142.02,141.92,26.6212]
["bitfinex","SOLUSD",1742997703461,18.64964886,142.01,141.92,9.0057]
["bitfinex","SOLUSD",1742997704269,20.0,141.98,141.92,9.0057]
["bitfinex","SOLUSD",1742997705572,20.0,141.98,141.87,8.9154]
["bitfinex","SOLUSD",1742997705773,8.42,142.01,141.89,0.14216157]
["bitfinex","SOLUSD",1742997706093,0.063,142.03,141.9,18.64964886]
["bitfinex","SOLUSD",1742997706266,0.063,142.03,141.91,0.28432314]
["bitfinex","SOLUSD",1742997706472,0.063,142.03,141.92,1.8667]
["bitfinex","SOLUSD",1742997706707,0.063,142.03,141.92,78.7477897]
["bitfinex","SOLUSD",1742997707077,20.0,142.01,141.92,1.8667]
["bitfinex","SOLUSD",1742997707283,20.0,142.01,141.93,7.0457]
["bitfinex","SOLUSD",1742997708593,20.0,142.01,141.93,24.66]
["bitfinex","SOLUSD",1742997709190,8.42,142.02,141.93,24.66]
["bitfinex","SOLUSD",1742997710397,8.42,142.02,141.93,7.0457]
["bitfinex","SOLUSD",1742997711374,8.42,142.02,141.93,24.66]
["bitfinex","SOLUSD",1742997712204,28.42,142.02,141.93,24.66]
["bitfinex","SOLUSD",1742997712594,8.42,142.01,141.93,24.66]
["bitfinex","SOLUSD",1742997712792,8.42,142.01,141.93,7.0457]
["bitfinex","SOLUSD",1742997713098,18.64964886,142.0,141.92,8.9127]
["bitfinex","SOLUSD",1742997713906,8.42,142.01,141.92,26.5282]
["bitfinex","SOLUSD",1742997714287,18.65547688,141.93,141.92,26.5282]
["bitfinex","SOLUSD",1742997714669,37.30512574,141.93,141.92,26.5282]
["bitfinex","SOLUSD",1742997715794,37.30512574,141.93,141.92,8.9127]
["bitfinex","SOLUSD",1742997717474,37.30512574,141.93,141.92,1.8667]
["bitfinex","SOLUSD",1742997718588,37.30512574,141.93,141.92,8.9129]
["bitfinex","SOLUSD",1742997720792,37.30512574,141.93,141.92,1.8667]
["bitfinex","SOLUSD",1742997721394,37.30512574,141.93,141.92,8.9129]
["bitfinex","SOLUSD",1742997722077,8.39,142.02,141.92,26.5284]
["bitfinex","SOLUSD",1742997722380,8.39,142.02,141.92,138.6405897]
["bitfinex","SOLUSD",1742997722381,0.03,142.02,141.92,138.6405897]
["bitfinex","SOLUSD",1742997723214,20.0,142.0,141.92,8.9129]
["bitfinex","SOLUSD",1742997723575,20.0,142.0,141.92,26.5284]
["bitfinex","SOLUSD",1742997723777,0.03,142.02,141.92,26.5284]
["bitfinex","SOLUSD",1742997724003,7.688e-05,141.93,141.92,26.5284]
["bitfinex","SOLUSD",1742997724177,18.67964886,142.02,141.92,26.5284]
["bitfinex","SOLUSD",1742997724378,0.03,142.02,141.93,6.5969]
["bitfinex","SOLUSD",1742997725395,0.03,142.02,141.93,83.4779897]
["bitfinex","SOLUSD",1742997726095,18.64964886,142.0,141.94,59.8843]
["bitfinex","SOLUSD",1742997726299,18.65547688,142.01,141.94,59.8843]
["bitfinex","SOLUSD",1742997726601,0.03,142.02,141.94,136.7653897]
["bitfinex","SOLUSD",1742997726799,8.34,142.01,141.94,136.7653897]
["bitfinex","SOLUSD",1742997727108,8.34,142.01,141.94,83.9262897]
["bitfinex","SOLUSD",1742997727284,8.34,142.01,141.94,24.6582]
["bitfinex","SOLUSD",1742997727690,8.34,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1742997728183,8.34,142.01,141.94,17.613]
["bitfinex","SOLUSD",1742997728389,18.64964886,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1742997729511,18.64964886,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742997729803,26.98964886,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742997730004,26.98964886,141.95,141.91,7.1096]
["bitfinex","SOLUSD",1742997730211,18.64964886,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742997731903,16.14964886,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742997733107,20.0,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742997733288,53.56057688,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742997734005,72.21022574,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742997734306,18.64964886,141.87,141.82,7.051]
["bitfinex","SOLUSD",1742997734549,18.64964886,141.87,141.81,0.063]
["bitfinex","SOLUSD",1742997734550,18.64964886,141.85,141.81,0.063]
["bitfinex","SOLUSD",1742997734707,26.92964886,141.85,141.81,7.1145]
["bitfinex","SOLUSD",1742997735297,26.92964886,141.85,141.81,0.063]
["bitfinex","SOLUSD",1742997735608,37.30512574,141.82,141.81,7.1146]
["bitfinex","SOLUSD",1742997736121,6.6051,141.92,141.81,24.7438]
["bitfinex","SOLUSD",1742997736415,14.8851,141.92,141.81,0.063]
["bitfinex","SOLUSD",1742997736592,6.6051,141.92,141.81,35.3214]
["bitfinex","SOLUSD",1742997736793,6.6051,141.92,141.81,0.063]
["bitfinex","SOLUSD",1742997736994,20.0,141.89,141.81,0.063]
["bitfinex","SOLUSD",1742997737507,6.6051,141.92,141.81,0.063]
["bitfinex","SOLUSD",1742997737699,44.57407885,141.93,141.81,0.063]
["bitfinex","SOLUSD",1742997738011,211.48,141.94,141.82,2.0087]
["bitfinex","SOLUSD",1742997738215,18.64964886,141.93,141.83,59.9307]
["bitfinex","SOLUSD",1742997738710,18.64964886,141.93,141.83,24.6773]
["bitfinex","SOLUSD",1742997738907,18.64964886,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1742997739097,18.64964886,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1742997739289,18.64964886,141.91,141.83,24.6773]
["bitfinex","SOLUSD",1742997739911,18.64964886,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1742997741503,18.64964886,141.87,141.81,0.063]
["bitfinex","SOLUSD",1742997741702,18.64964886,141.85,141.81,0.063]
["bitfinex","SOLUSD",1742997741920,18.64964886,141.85,141.81,7.1146]
["bitfinex","SOLUSD",1742997742296,18.64964886,141.85,141.81,0.063]
["bitfinex","SOLUSD",1742997742694,18.64964886,141.83,141.81,0.063]
["bitfinex","SOLUSD",1742997747907,0.03,141.93,141.81,76.9440897]
["bitfinex","SOLUSD",1742997748110,0.03,141.93,141.82,1.9194]
["bitfinex","SOLUSD",1742997748505,18.67964886,141.93,141.83,24.6773]
["bitfinex","SOLUSD",1742997748707,0.03,141.93,141.83,101.5583897]
["bitfinex","SOLUSD",1742997748915,18.67964886,141.93,141.83,101.5583897]
["bitfinex","SOLUSD",1742997750407,18.64964886,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1742997750607,26.82964886,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1742997752015,26.82964886,141.89,141.82,8.9703]
["bitfinex","SOLUSD",1742997752421,26.82964886,141.89,141.81,0.063]
["bitfinex","SOLUSD",1742997752605,20.0,141.85,141.81,0.063]
["bitfinex","SOLUSD",1742997752810,18.64964886,141.84,141.81,0.063]
["bitfinex","SOLUSD",1742997753238,18.64964886,141.87,141.81,0.063]
["bitfinex","SOLUSD",1742997755035,8.16,141.91,141.82,1.9112]
["bitfinex","SOLUSD",1742997755211,0.03,141.93,141.83,6.2247]
["bitfinex","SOLUSD",1742997755413,8.21,141.93,141.83,6.2247]
["bitfinex","SOLUSD",1742997755614,18.64964886,141.92,141.82,78.7922897]
["bitfinex","SOLUSD",1742997755842,18.64964886,141.92,141.82,1.9112]
["bitfinex","SOLUSD",1742997756013,18.64964886,141.9,141.82,1.9112]
["bitfinex","SOLUSD",1742997756721,18.64964886,141.9,141.83,24.6773]
["bitfinex","SOLUSD",1742997757067,18.64964886,141.9,141.83,136.8117897]
["bitfinex","SOLUSD",1742997757726,8.18,141.91,141.83,136.8117897]
["bitfinex","SOLUSD",1742997757911,0.03,141.93,141.84,6.3129]
["bitfinex","SOLUSD",1742997758626,0.03,141.93,141.85,24.6739]
["bitfinex","SOLUSD",1742997758826,0.03,141.93,141.85,136.8034897]
["bitfinex","SOLUSD",1742997759026,18.65547688,141.95,141.86,10.1462]
["bitfinex","SOLUSD",1742997759027,18.64964886,141.94,141.86,10.1462]
["bitfinex","SOLUSD",1742997759329,18.65547688,141.95,141.86,10.1462]
["bitfinex","SOLUSD",1742997759927,18.64964886,141.94,141.86,10.1462]
["bitfinex","SOLUSD",1742997760332,18.64964886,141.94,141.86,87.0272897]
["bitfinex","SOLUSD",1742997760535,18.64964886,141.94,141.89,20.0]
["bitfinex","SOLUSD",1742997760733,8.14,142.01,141.9,59.9012]
["bitfinex","SOLUSD",1742997760941,8.14,142.01,141.9,136.7822897]
["bitfinex","SOLUSD",1742997761139,18.64964886,142.0,141.9,136.7822897]
["bitfinex","SOLUSD",1742997761650,0.063,142.03,141.91,1.9337]
["bitfinex","SOLUSD",1742997761829,0.063,142.03,141.93,6.489]
["bitfinex","SOLUSD",1742997762029,0.063,142.03,141.93,83.3700897]
["bitfinex","SOLUSD",1742997762637,0.063,142.03,141.95,24.6565]
["bitfinex","SOLUSD",1742997763147,0.063,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1742997764576,0.063,142.03,141.94,9.0761]
["bitfinex","SOLUSD",1742997764956,20.0,142.01,141.94,78.9121897]
["bitfinex","SOLUSD",1742997765145,18.64964886,142.0,141.94,78.9121897]
["bitfinex","SOLUSD",1742997765664,18.64964886,142.01,141.94,78.9121897]
["bitfinex","SOLUSD",1742997765827,18.64964886,142.01,141.94,76.8810897]
["bitfinex","SOLUSD",1742997766350,18.64964886,142.01,141.9,78.9313897]
["bitfinex","SOLUSD",1742997766545,18.64964886,141.99,141.9,78.9313897]
["bitfinex","SOLUSD",1742997766846,18.64964886,141.97,141.9,78.9313897]
["bitfinex","SOLUSD",1742997767050,18.64964886,141.97,141.9,85.9784897]
["bitfinex","SOLUSD",1742997767647,0.03,142.02,141.94,20.0]
["bitfinex","SOLUSD",1742997767956,0.063,142.07,141.99,2.0016]
["bitfinex","SOLUSD",1742997768156,0.063,142.07,142.03,20.0]
["bitfinex","SOLUSD",1742997768526,0.063,142.07,142.06,20.0]
["bitfinex","SOLUSD",1742997768746,0.063,142.07,142.06,27.0392]
["bitfinex","SOLUSD",1742997768963,0.063,142.07,142.04,76.8810897]
["bitfinex","SOLUSD",1742997769377,0.063,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1742997769656,18.64964886,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1742997770068,0.063,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1742997770739,0.063,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1742997771164,18.71264886,142.07,141.99,2.0016]
["bitfinex","SOLUSD",1742997771361,18.64964886,142.05,141.93,9.024]
["bitfinex","SOLUSD",1742997771752,18.64964886,142.05,141.96,20.0]
["bitfinex","SOLUSD",1742997771953,0.063,142.07,141.96,20.0]
["bitfinex","SOLUSD",1742997772159,0.063,142.07,141.99,20.0]
["bitfinex","SOLUSD",1742997772661,0.063,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1742997772860,0.063,142.07,142.0,9.1564]
["bitfinex","SOLUSD",1742997773027,0.063,142.07,142.0,2.1145]
["bitfinex","SOLUSD",1742997773663,20.0,142.05,141.94,7.0452]
["bitfinex","SOLUSD",1742997773860,18.64964886,142.06,141.94,8.9973]
["bitfinex","SOLUSD",1742997774062,221.82964886,142.06,141.94,8.9973]
["bitfinex","SOLUSD",1742997774350,221.82964886,142.06,141.94,103.4913897]
["bitfinex","SOLUSD",1742997774559,221.82964886,142.06,141.94,85.8783897]
["bitfinex","SOLUSD",1742997774857,18.64964886,142.02,141.94,1.9521]
["bitfinex","SOLUSD",1742997775157,18.64964886,142.0,141.94,1.9521]
["bitfinex","SOLUSD",1742997775362,18.64964886,142.01,141.94,1.9521]
["bitfinex","SOLUSD",1742997775855,18.64964886,142.01,141.94,8.9971]
["bitfinex","SOLUSD",1742997776339,44.57407885,142.05,141.94,8.9971]
["bitfinex","SOLUSD",1742997776340,18.64964886,142.04,141.94,26.6101]
["bitfinex","SOLUSD",1742997776539,18.64964886,142.04,141.94,103.4911897]
["bitfinex","SOLUSD",1742997776869,0.063,142.07,141.98,6.32326157]
["bitfinex","SOLUSD",1742997777156,0.063,142.07,141.98,83.0621897]
["bitfinex","SOLUSD",1742997778964,0.063,142.07,141.99,24.6495]
["bitfinex","SOLUSD",1742997780464,0.063,142.07,141.99,83.9237897]
["bitfinex","SOLUSD",1742997780871,18.64964886,142.04,141.99,76.8810897]
["bitfinex","SOLUSD",1742997781055,18.64964886,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1742997781564,18.64964886,142.02,141.95,24.6565]
["bitfinex","SOLUSD",1742997782361,18.64964886,142.02,141.95,101.5375897]
["bitfinex","SOLUSD",1742997782859,0.063,142.07,141.95,101.5375897]
["bitfinex","SOLUSD",1742997783048,0.063,142.07,141.99,20.0]
["bitfinex","SOLUSD",1742997783241,0.063,142.07,141.99,96.8810897]
["bitfinex","SOLUSD",1742997783846,0.063,142.07,141.99,76.8810897]
["bitfinex","SOLUSD",1742997784867,0.063,142.07,142.04,24.6408]
["bitfinex","SOLUSD",1742997785050,0.03,142.14,142.07,20.0]
["bitfinex","SOLUSD",1742997785250,0.03,142.14,142.07,96.8810897]
["bitfinex","SOLUSD",1742997786163,0.03,142.14,142.07,76.8810897]
["bitfinex","SOLUSD",1742997786966,0.03,142.14,142.08,24.6339]
["bitfinex","SOLUSD",1742997787171,0.03,142.14,142.08,101.5149897]
["bitfinex","SOLUSD",1742997787773,0.03,142.14,142.08,76.8810897]
["bitfinex","SOLUSD",1742997788478,0.03,142.14,142.11,20.0]
["bitfinex","SOLUSD",1742997788780,0.03,142.14,142.11,76.8810897]
["bitfinex","SOLUSD",1742997789279,0.03,142.14,142.09,1.8164]
["bitfinex","SOLUSD",1742997789441,18.67964886,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1742997791187,18.67964886,142.14,142.07,83.9196897]
["bitfinex","SOLUSD",1742997791594,18.67964886,142.14,142.07,101.5165897]
["bitfinex","SOLUSD",1742997791777,18.67964886,142.14,142.07,83.9196897]
["bitfinex","SOLUSD",1742997792176,18.67964886,142.14,142.07,101.5165897]
["bitfinex","SOLUSD",1742997792478,0.03,142.14,142.07,101.5165897]
["bitfinex","SOLUSD",1742997793182,0.03,142.14,142.1,20.0]
["bitfinex","SOLUSD",1742997793397,0.03,142.14,142.11,1.9552]
["bitfinex","SOLUSD",1742997793590,0.03,142.17,142.11,78.8362897]
["bitfinex","SOLUSD",1742997794263,0.03,142.17,142.15,20.0]
["bitfinex","SOLUSD",1742997794465,0.03,142.17,142.15,96.8810897]
["bitfinex","SOLUSD",1742997795093,0.03,142.19,142.16,24.6201]
["bitfinex","SOLUSD",1742997795291,0.063,142.21,142.19,20.0]
["bitfinex","SOLUSD",1742997795481,0.063,142.21,142.2,1.8616]
["bitfinex","SOLUSD",1742997797379,0.063,142.21,142.2,8.8939]
["bitfinex","SOLUSD",1742997799995,0.063,142.28,142.2,109.9392897]
["bitfinex","SOLUSD",1742997800291,8.32,142.27,142.2,1.8616]
["bitfinex","SOLUSD",1742997800588,18.64964886,142.26,142.2,8.8937]
["bitfinex","SOLUSD",1742997801297,0.063,142.28,142.2,26.4745]
["bitfinex","SOLUSD",1742997801882,0.03,142.21,142.2,26.4745]
["bitfinex","SOLUSD",1742997802106,0.03,142.21,142.2,103.3555897]
["bitfinex","SOLUSD",1742997802271,0.063,142.28,142.2,103.3555897]
["bitfinex","SOLUSD",1742997803271,0.063,142.28,142.2,138.5172897]
["bitfinex","SOLUSD",1742997803602,0.063,142.28,142.2,103.3555897]
["bitfinex","SOLUSD",1742997804574,0.063,142.28,142.2,138.5172897]
["bitfinex","SOLUSD",1742997805070,0.063,142.28,142.2,103.3555897]
["bitfinex","SOLUSD",1742997805580,0.063,142.28,142.2,138.5172897]
["bitfinex","SOLUSD",1742997805974,0.063,142.28,142.23,20.0]
["bitfinex","SOLUSD",1742997806303,0.063,142.28,142.23,96.8810897]
["bitfinex","SOLUSD",1742997806999,0.063,142.28,142.23,76.8810897]
["bitfinex","SOLUSD",1742997807377,0.063,142.28,142.24,24.6062]
["bitfinex","SOLUSD",1742997807686,0.063,142.28,142.24,101.4872897]
["bitfinex","SOLUSD",1742997808188,0.063,142.28,142.24,83.9113897]
["bitfinex","SOLUSD",1742997808906,0.063,142.28,142.24,101.4872897]
["bitfinex","SOLUSD",1742997809619,0.063,142.28,142.24,83.9113897]
["bitfinex","SOLUSD",1742997809788,0.063,142.28,142.24,101.4872897]
["bitfinex","SOLUSD",1742997810099,0.063,142.28,142.24,83.9113897]
["bitfinex","SOLUSD",1742997811882,0.063,142.28,142.24,83.9112897]
["bitfinex","SOLUSD",1742997812880,0.063,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1742997813396,0.063,142.28,142.21,83.9128897]
["bitfinex","SOLUSD",1742997813593,0.063,142.28,142.21,101.4924897]
["bitfinex","SOLUSD",1742997813970,0.063,142.28,142.21,83.9128897]
["bitfinex","SOLUSD",1742997814200,0.063,142.28,142.19,76.9440897]
["bitfinex","SOLUSD",1742997814683,25.13464886,142.25,142.19,0.063]
["bitfinex","SOLUSD",1742997814882,18.64964886,142.23,142.19,0.063]
["bitfinex","SOLUSD",1742997816997,38.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742997817370,26.88964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742997817990,18.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742997819994,18.64964886,142.2,142.19,76.9440897]
["bitfinex","SOLUSD",1742997820192,18.64964886,142.26,142.19,76.9440897]
["bitfinex","SOLUSD",1742997820491,18.64964886,142.26,142.19,78.8324897]
["bitfinex","SOLUSD",1742997821696,18.64964886,142.26,142.2,24.6131]
["bitfinex","SOLUSD",1742997821898,18.64964886,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1742997822477,18.64964886,142.26,142.19,0.063]
["bitfinex","SOLUSD",1742997828004,18.64964886,142.22,142.19,0.063]
["bitfinex","SOLUSD",1742997828214,18.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742997829381,40.0,142.16,142.01,76.8810897]
["bitfinex","SOLUSD",1742997829610,18.64964886,142.11,142.01,76.8810897]
["bitfinex","SOLUSD",1742997829809,18.64964886,142.11,142.01,83.9226897]
["bitfinex","SOLUSD",1742997829997,25.02604886,142.11,142.01,76.8810897]
["bitfinex","SOLUSD",1742997830322,25.02604886,142.11,142.01,7.0416]
["bitfinex","SOLUSD",1742997831397,25.02604886,142.11,142.01,24.6459]
["bitfinex","SOLUSD",1742997831697,25.02604886,142.11,142.04,10.98746715]
["bitfinex","SOLUSD",1742997832783,20.0,142.08,142.04,10.98746715]
["bitfinex","SOLUSD",1742997832985,18.64964886,142.06,142.04,10.98746715]
["bitfinex","SOLUSD",1742997833195,8.16,142.07,142.04,0.063]
["bitfinex","SOLUSD",1742997835400,18.64964886,142.1,142.04,0.063]
["bitfinex","SOLUSD",1742997835698,14.4964,142.11,142.04,0.063]
["bitfinex","SOLUSD",1742997835922,18.64964886,142.1,142.04,0.063]
["bitfinex","SOLUSD",1742997837098,38.64964886,142.1,142.04,0.063]
["bitfinex","SOLUSD",1742997837284,18.64964886,142.08,142.04,0.063]
["bitfinex","SOLUSD",1742997837487,38.64964886,142.05,142.04,0.063]
["bitfinex","SOLUSD",1742997837699,46.76964886,142.05,142.04,0.063]
["bitfinex","SOLUSD",1742997838982,46.76964886,142.05,142.03,0.063]
["bitfinex","SOLUSD",1742997839504,18.64964886,142.03,141.99,0.063]
["bitfinex","SOLUSD",1742997839911,18.64964886,142.01,141.99,0.063]
["bitfinex","SOLUSD",1742997840411,38.64964886,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742997841214,38.64964886,142.0,141.91,7.0467]
["bitfinex","SOLUSD",1742997841215,18.64964886,141.99,141.91,7.0467]
["bitfinex","SOLUSD",1742997841413,18.64964886,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1742997841819,18.64964886,141.97,141.91,24.6634]
["bitfinex","SOLUSD",1742997842396,50.57527885,142.02,141.91,101.5444897]
["bitfinex","SOLUSD",1742997842397,18.64964886,142.01,141.91,101.5444897]
["bitfinex","SOLUSD",1742997842603,18.64964886,142.01,141.91,83.9277897]
["bitfinex","SOLUSD",1742997842810,18.64964886,141.99,141.91,7.0467]
["bitfinex","SOLUSD",1742997844003,18.64964886,141.99,141.91,101.5444897]
["bitfinex","SOLUSD",1742997844318,18.64964886,142.0,141.91,101.5444897]
["bitfinex","SOLUSD",1742997844619,18.64964886,142.0,141.91,83.9277897]
["bitfinex","SOLUSD",1742997844993,63.22372771,142.0,141.91,7.0467]
["bitfinex","SOLUSD",1742997845829,63.22372771,142.0,141.9,8.8986]
["bitfinex","SOLUSD",1742997845830,38.64964886,141.96,141.9,8.8986]
["bitfinex","SOLUSD",1742997846032,18.64964886,141.94,141.9,8.8986]
["bitfinex","SOLUSD",1742997846327,18.64964886,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1742997846643,18.64964886,141.94,141.84,112.1937897]
["bitfinex","SOLUSD",1742997846644,18.64964886,141.94,141.86,7.0492]
["bitfinex","SOLUSD",1742997846845,18.64964886,141.94,141.86,24.6722]
["bitfinex","SOLUSD",1742997847145,18.64964886,141.94,141.86,7.0492]
["bitfinex","SOLUSD",1742997847516,18.64964886,141.94,141.86,24.6722]
["bitfinex","SOLUSD",1742997848407,26.76964886,141.93,141.86,24.6722]
["bitfinex","SOLUSD",1742997849037,18.64964886,141.93,141.86,59.9182]
["bitfinex","SOLUSD",1742997849229,18.64964886,141.94,141.86,136.8622897]
["bitfinex","SOLUSD",1742997849440,8.1,141.97,141.89,20.0]
["bitfinex","SOLUSD",1742997849637,8.1,141.97,141.9,1.9493]
["bitfinex","SOLUSD",1742997849951,18.64964886,141.96,141.91,24.6634]
["bitfinex","SOLUSD",1742997850503,8.1,141.97,141.91,24.6634]
["bitfinex","SOLUSD",1742997851139,18.64964886,141.96,141.91,59.8969]
["bitfinex","SOLUSD",1742997851513,18.64964886,141.99,141.91,59.8969]
["bitfinex","SOLUSD",1742997851735,18.64964886,141.99,141.91,24.6634]
["bitfinex","SOLUSD",1742997853332,8.08,142.0,141.91,101.5444897]
["bitfinex","SOLUSD",1742997853631,18.64964886,141.99,141.91,101.5444897]
["bitfinex","SOLUSD",1742997854236,18.64964886,141.99,141.91,24.6634]
["bitfinex","SOLUSD",1742997856348,18.64964886,141.99,141.91,59.8969]
["bitfinex","SOLUSD",1742997856671,18.64964886,141.99,141.91,24.6634]
["bitfinex","SOLUSD",1742997857960,18.64964886,142.02,141.92,6.6078]
["bitfinex","SOLUSD",1742997858147,0.03,142.03,141.95,20.0]
["bitfinex","SOLUSD",1742997858474,0.03,142.03,141.96,1.8757]
["bitfinex","SOLUSD",1742997859262,0.03,142.03,141.99,20.0]
["bitfinex","SOLUSD",1742997859646,0.03,142.03,141.96,78.7567897]
["bitfinex","SOLUSD",1742997860046,0.03,142.03,141.97,24.653]
["bitfinex","SOLUSD",1742997860551,18.67964886,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1742997860953,18.67964886,142.03,141.97,24.653]
["bitfinex","SOLUSD",1742997861345,18.67964886,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1742997862271,18.67964886,142.03,141.97,24.653]
["bitfinex","SOLUSD",1742997863262,18.67964886,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1742997863845,18.67964886,142.03,141.96,8.9828]
["bitfinex","SOLUSD",1742997864040,18.64964886,141.99,141.96,0.063]
["bitfinex","SOLUSD",1742997864260,18.64964886,141.97,141.96,0.063]
["bitfinex","SOLUSD",1742997866547,203.18,142.01,141.96,0.063]
["bitfinex","SOLUSD",1742997866967,18.64964886,142.0,141.96,0.063]
["bitfinex","SOLUSD",1742997869865,6.0901,141.99,141.96,0.063]
["bitfinex","SOLUSD",1742997870184,18.64964886,141.97,141.89,7.0477]
["bitfinex","SOLUSD",1742997870368,18.64964886,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1742997871177,18.64964886,141.95,141.89,24.6669]
["bitfinex","SOLUSD",1742997873490,7.96,141.95,141.89,24.6669]
["bitfinex","SOLUSD",1742997874469,7.96,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1742997874663,7.96,141.95,141.88,8.8872]
["bitfinex","SOLUSD",1742997874876,18.64964886,141.94,141.88,8.8872]
["bitfinex","SOLUSD",1742997875967,18.64964886,141.94,141.88,7.048]
["bitfinex","SOLUSD",1742997876184,18.64964886,141.94,141.86,0.063]
["bitfinex","SOLUSD",1742997877491,63.22372771,141.94,141.86,0.063]
["bitfinex","SOLUSD",1742997877693,20.0,141.89,141.86,0.063]
["bitfinex","SOLUSD",1742997877989,18.64964886,141.87,141.86,0.063]
["bitfinex","SOLUSD",1742997878599,18.64964886,141.87,141.84,0.063]
["bitfinex","SOLUSD",1742997878795,18.64964886,141.85,141.84,0.063]
["bitfinex","SOLUSD",1742997879680,18.64964886,141.85,141.81,0.063]
["bitfinex","SOLUSD",1742997879681,18.64964886,141.83,141.81,0.063]
["bitfinex","SOLUSD",1742997879875,26.56964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1742997881094,18.64964886,141.81,141.79,0.063]
["bitfinex","SOLUSD",1742997881293,7.92,141.82,141.79,0.063]
["bitfinex","SOLUSD",1742997883492,18.64964886,141.85,141.79,0.063]
["bitfinex","SOLUSD",1742997883995,26.54964886,141.85,141.79,0.063]
["bitfinex","SOLUSD",1742997884396,18.64964886,141.85,141.79,0.063]
["bitfinex","SOLUSD",1742997884694,18.64964886,141.83,141.79,0.063]
["bitfinex","SOLUSD",1742997884909,18.64964886,141.85,141.79,0.063]
["bitfinex","SOLUSD",1742997885110,18.64964886,141.83,141.79,0.063]
["bitfinex","SOLUSD",1742997891107,18.64964886,141.85,141.79,0.063]
["bitfinex","SOLUSD",1742997891312,7.8,141.83,141.79,0.063]
["bitfinex","SOLUSD",1742997892107,7.8,141.86,141.79,0.063]
["bitfinex","SOLUSD",1742997892416,18.64964886,141.85,141.79,24.7473]
["bitfinex","SOLUSD",1742997892593,18.64964886,141.88,141.79,24.7473]
["bitfinex","SOLUSD",1742997892787,285.08,141.89,141.79,24.7473]
["bitfinex","SOLUSD",1742997892994,18.64964886,141.88,141.8,1.7912]
["bitfinex","SOLUSD",1742997893295,26.44964886,141.88,141.8,1.7912]
["bitfinex","SOLUSD",1742997894513,26.44964886,141.88,141.81,24.6808]
["bitfinex","SOLUSD",1742997895008,18.64964886,141.88,141.81,108.1695897]
["bitfinex","SOLUSD",1742997895507,18.64964886,141.88,141.81,143.4279897]
["bitfinex","SOLUSD",1742997895688,203.38,141.89,141.81,178.6863897]
["bitfinex","SOLUSD",1742997896099,18.64964886,141.9,141.81,178.6863897]
["bitfinex","SOLUSD",1742997898014,18.64964886,141.93,141.84,20.0]
["bitfinex","SOLUSD",1742997898194,18.64964886,141.93,141.84,96.8810897]
["bitfinex","SOLUSD",1742997899209,0.03,141.9,141.84,96.8810897]
["bitfinex","SOLUSD",1742997899416,0.03,141.9,141.86,1.9415]
["bitfinex","SOLUSD",1742997899626,0.03,141.9,141.86,78.8225897]
["bitfinex","SOLUSD",1742997900300,18.64964886,141.95,141.86,78.8225897]
["bitfinex","SOLUSD",1742997901109,18.64964886,141.96,141.89,20.0]
["bitfinex","SOLUSD",1742997901314,81.7,142.0,141.91,24.6634]
["bitfinex","SOLUSD",1742997901516,81.7,142.0,141.92,1.9211]
["bitfinex","SOLUSD",1742997901722,18.64964886,141.99,141.92,1.9211]
["bitfinex","SOLUSD",1742997902501,89.4,142.0,141.92,78.8021897]
["bitfinex","SOLUSD",1742997902899,18.64964886,141.99,141.92,78.8021897]
["bitfinex","SOLUSD",1742997903322,18.64964886,141.99,141.93,24.66]
["bitfinex","SOLUSD",1742997904038,7.73,142.03,141.96,20.0]
["bitfinex","SOLUSD",1742997904328,18.64964886,142.02,141.93,101.5410897]
["bitfinex","SOLUSD",1742997904497,18.64964886,142.02,141.92,1.9211]
["bitfinex","SOLUSD",1742997904498,18.64964886,142.0,141.92,8.9671]
["bitfinex","SOLUSD",1742997904693,18.64964886,141.98,141.87,1.9177]
["bitfinex","SOLUSD",1742997904929,18.64964886,141.96,141.87,1.9177]
["bitfinex","SOLUSD",1742997905424,18.64964886,141.94,141.87,1.9177]
["bitfinex","SOLUSD",1742997905624,18.64964886,141.92,141.83,8.8745]
["bitfinex","SOLUSD",1742997905918,18.64964886,141.9,141.83,26.5012]
["bitfinex","SOLUSD",1742997906223,18.64964886,141.9,141.83,8.8745]
["bitfinex","SOLUSD",1742997906604,18.64964886,141.88,141.83,1.8239]
["bitfinex","SOLUSD",1742997907228,18.64964886,141.86,141.79,7.1154]
["bitfinex","SOLUSD",1742997907446,18.64964886,141.86,141.79,0.063]
["bitfinex","SOLUSD",1742997907937,18.64964886,141.84,141.79,0.063]
["bitfinex","SOLUSD",1742997908147,26.34964886,141.84,141.79,0.063]
["bitfinex","SOLUSD",1742997909420,18.64964886,141.82,141.79,0.063]
["bitfinex","SOLUSD",1742997909629,18.14964886,141.82,141.79,0.063]
["bitfinex","SOLUSD",1742997910661,20.0,141.8,141.79,0.063]
["bitfinex","SOLUSD",1742997911444,7.68,141.81,141.79,0.063]
["bitfinex","SOLUSD",1742997911640,18.64964886,141.8,141.79,0.063]
["bitfinex","SOLUSD",1742997913537,26.28964886,141.82,141.79,0.063]
["bitfinex","SOLUSD",1742997914749,18.64964886,141.8,141.79,0.063]
["bitfinex","SOLUSD",1742997916742,38.64964886,141.78,141.77,0.063]
["bitfinex","SOLUSD",1742997919428,18.64964886,141.77,141.76,0.063]
["bitfinex","SOLUSD",1742997922550,38.64964886,141.77,141.76,0.063]
["bitfinex","SOLUSD",1742997922757,38.64964886,141.77,141.7,8.9261]
["bitfinex","SOLUSD",1742997922965,18.64964886,141.75,141.7,8.9261]
["bitfinex","SOLUSD",1742997924470,18.64964886,141.75,141.7,1.8691]
["bitfinex","SOLUSD",1742997924650,18.64964886,141.75,141.69,7.1205]
["bitfinex","SOLUSD",1742997925352,18.64964886,141.73,141.69,0.063]
["bitfinex","SOLUSD",1742997925554,18.64964886,141.71,141.69,7.1206]
["bitfinex","SOLUSD",1742997925978,18.64964886,141.71,141.69,0.063]
["bitfinex","SOLUSD",1742997926391,100.34964886,141.7,141.69,0.063]
["bitfinex","SOLUSD",1742997926691,18.64964886,141.7,141.69,0.063]
["bitfinex","SOLUSD",1742997926888,26.14964886,141.7,141.69,0.063]
["bitfinex","SOLUSD",1742997931280,38.64964886,141.68,141.67,0.063]
["bitfinex","SOLUSD",1742997931483,38.64964886,141.68,141.64,0.063]
["bitfinex","SOLUSD",1742997931484,38.64964886,141.65,141.64,0.063]
["bitfinex","SOLUSD",1742997931795,46.12964886,141.65,141.64,0.063]
["bitfinex","SOLUSD",1742997931996,38.64964886,141.64,141.56,8.9893]
["bitfinex","SOLUSD",1742997932294,18.64964886,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1742997932481,18.64964886,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1742997932685,18.64964886,141.61,141.56,24.7242]
["bitfinex","SOLUSD",1742997933103,18.64964886,141.61,141.57,1.9543]
["bitfinex","SOLUSD",1742997933309,18.64964886,141.61,141.58,6.4755]
["bitfinex","SOLUSD",1742997933486,18.64964886,141.65,141.58,6.4755]
["bitfinex","SOLUSD",1742997933686,6.1377,141.68,141.58,6.4755]
["bitfinex","SOLUSD",1742997933687,26.12964886,141.68,141.58,6.4755]
["bitfinex","SOLUSD",1742997934079,26.12964886,141.68,141.59,24.7192]
["bitfinex","SOLUSD",1742997934280,26.12964886,141.68,141.59,60.0324]
["bitfinex","SOLUSD",1742997934591,7.48,141.71,141.6,1.9225]
["bitfinex","SOLUSD",1742997934783,7.48,141.71,141.62,20.0]
["bitfinex","SOLUSD",1742997934984,81.7,141.7,141.62,20.0]
["bitfinex","SOLUSD",1742997935307,18.64964886,141.69,141.62,20.0]
["bitfinex","SOLUSD",1742997935477,7.48,141.71,141.63,20.0]
["bitfinex","SOLUSD",1742997935478,18.64964886,141.71,141.63,20.0]
["bitfinex","SOLUSD",1742997936112,18.64964886,141.71,141.64,24.7104]
["bitfinex","SOLUSD",1742997936423,18.64964886,141.72,141.66,6.346]
["bitfinex","SOLUSD",1742997936586,81.7,141.78,141.66,6.346]
["bitfinex","SOLUSD",1742997936787,81.7,141.77,141.66,6.346]
["bitfinex","SOLUSD",1742997936993,7.46,141.78,141.69,20.0]
["bitfinex","SOLUSD",1742997937184,81.763,141.8,141.7,1.7917]
["bitfinex","SOLUSD",1742997937806,81.7,141.84,141.73,20.0]
["bitfinex","SOLUSD",1742997938016,6.6392,141.87,141.73,20.0]
["bitfinex","SOLUSD",1742997938017,7.5,141.87,141.78,1.7917]
["bitfinex","SOLUSD",1742997938214,211.14,141.9,141.79,59.9477]
["bitfinex","SOLUSD",1742997939609,203.64,141.9,141.82,20.0]
["bitfinex","SOLUSD",1742997939822,89.2,141.92,141.82,20.0]
["bitfinex","SOLUSD",1742997940116,81.7,141.92,141.83,24.6773]
["bitfinex","SOLUSD",1742997940296,0.063,141.95,141.83,24.6773]
["bitfinex","SOLUSD",1742997940701,18.71264886,141.95,141.83,59.9307]
["bitfinex","SOLUSD",1742997940895,0.063,141.95,141.83,24.6773]
["bitfinex","SOLUSD",1742997941317,0.063,141.95,141.87,1.9238]
["bitfinex","SOLUSD",1742997941911,18.71264886,141.95,141.87,1.9238]
["bitfinex","SOLUSD",1742997942329,18.71264886,141.95,141.87,8.9723]
["bitfinex","SOLUSD",1742997942531,18.71264886,141.95,141.87,1.9238]
["bitfinex","SOLUSD",1742997943036,18.71264886,141.95,141.87,8.9722]
["bitfinex","SOLUSD",1742997943422,18.71264886,141.95,141.87,1.9238]
["bitfinex","SOLUSD",1742997943821,18.64964886,141.93,141.87,1.9238]
["bitfinex","SOLUSD",1742997944607,18.64964886,141.93,141.87,8.9723]
["bitfinex","SOLUSD",1742997945836,18.64964886,141.93,141.87,1.9238]
["bitfinex","SOLUSD",1742997946038,18.64964886,141.93,141.87,8.9723]
["bitfinex","SOLUSD",1742997946418,18.64964886,141.93,141.87,1.9238]
["bitfinex","SOLUSD",1742997946817,18.64964886,141.93,141.87,8.9724]
["bitfinex","SOLUSD",1742997947034,18.64964886,141.93,141.87,1.9238]
["bitfinex","SOLUSD",1742997947614,18.64964886,141.93,141.87,8.9722]
["bitfinex","SOLUSD",1742997948729,18.64964886,141.93,141.87,1.9238]
["bitfinex","SOLUSD",1742997949937,18.64964886,141.91,141.87,1.9238]
["bitfinex","SOLUSD",1742997950126,18.64964886,141.89,141.87,1.9238]
["bitfinex","SOLUSD",1742997950334,7.44,141.91,141.87,1.9238]
["bitfinex","SOLUSD",1742997950946,18.71264886,141.93,141.87,1.9238]
["bitfinex","SOLUSD",1742997951138,18.71264886,141.93,141.87,8.9724]
["bitfinex","SOLUSD",1742997952658,18.64964886,141.91,141.87,1.9238]
["bitfinex","SOLUSD",1742997954049,18.64964886,141.91,141.87,8.9724]
["bitfinex","SOLUSD",1742997954545,81.7,141.92,141.87,8.9724]
["bitfinex","SOLUSD",1742997954546,18.71264886,141.93,141.87,8.9724]
["bitfinex","SOLUSD",1742997954938,18.71264886,141.93,141.87,1.9238]
["bitfinex","SOLUSD",1742997955454,18.71264886,141.93,141.87,8.9723]
["bitfinex","SOLUSD",1742997956664,18.71264886,141.93,141.87,26.594]
["bitfinex","SOLUSD",1742997957327,18.71264886,141.93,141.87,8.9723]
["bitfinex","SOLUSD",1742997959366,18.71264886,141.93,141.87,1.9238]
["bitfinex","SOLUSD",1742997959545,18.71264886,141.93,141.87,8.9723]
["bitfinex","SOLUSD",1742997960938,18.71264886,141.93,141.87,26.594]
["bitfinex","SOLUSD",1742997961738,0.063,141.93,141.87,8.9723]
["bitfinex","SOLUSD",1742997962253,0.063,141.93,141.87,26.594]
["bitfinex","SOLUSD",1742997962631,0.063,141.93,141.91,20.0]
["bitfinex","SOLUSD",1742997962936,0.063,141.95,141.91,20.0]
["bitfinex","SOLUSD",1742997963152,0.063,141.95,141.93,20.0]
["bitfinex","SOLUSD",1742997963353,0.03,142.03,141.94,1.845]
["bitfinex","SOLUSD",1742997964059,18.67964886,142.03,141.94,1.845]
["bitfinex","SOLUSD",1742997964629,18.64964886,142.01,141.94,1.845]
["bitfinex","SOLUSD",1742997966130,18.64964886,142.01,141.94,8.89]
["bitfinex","SOLUSD",1742997966436,18.67964886,142.03,141.94,26.503]
["bitfinex","SOLUSD",1742997966638,18.67964886,142.03,141.94,8.89]
["bitfinex","SOLUSD",1742997966837,0.03,142.03,141.97,20.0]
["bitfinex","SOLUSD",1742997967043,0.03,142.03,141.97,26.0345]
["bitfinex","SOLUSD",1742997967237,0.063,142.08,141.97,26.0345]
["bitfinex","SOLUSD",1742997967238,0.063,142.08,141.98,1.7938]
["bitfinex","SOLUSD",1742997968851,0.063,142.08,141.99,24.6495]
["bitfinex","SOLUSD",1742997969562,0.063,142.08,142.02,20.0]
["bitfinex","SOLUSD",1742997970238,0.063,142.08,142.03,8.3467]
["bitfinex","SOLUSD",1742997970844,0.063,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1742997971462,0.063,142.08,142.04,24.6408]
["bitfinex","SOLUSD",1742997971841,0.063,142.08,142.03,8.3467]
["bitfinex","SOLUSD",1742997972037,0.063,142.08,142.03,1.8863]
["bitfinex","SOLUSD",1742997972943,18.64964886,142.07,142.03,1.8863]
["bitfinex","SOLUSD",1742997973561,18.64964886,142.07,142.03,8.9269]
["bitfinex","SOLUSD",1742997973948,18.64964886,142.07,142.03,1.8863]
["bitfinex","SOLUSD",1742997974148,18.64964886,142.07,142.03,8.9268]
["bitfinex","SOLUSD",1742997974343,0.063,142.08,142.03,8.9268]
["bitfinex","SOLUSD",1742997974548,0.063,142.08,142.03,1.8863]
["bitfinex","SOLUSD",1742997975952,18.71264886,142.08,141.99,6.0899]
["bitfinex","SOLUSD",1742997976153,18.64964886,142.06,141.98,1.9646]
["bitfinex","SOLUSD",1742997976968,18.71264886,142.08,141.98,1.9646]
["bitfinex","SOLUSD",1742997977161,18.71264886,142.08,141.99,7.0427]
["bitfinex","SOLUSD",1742997977369,18.71264886,142.08,141.98,1.9646]
["bitfinex","SOLUSD",1742997977663,18.71264886,142.08,141.98,26.6158]
["bitfinex","SOLUSD",1742997977846,0.063,142.08,141.98,26.6158]
["bitfinex","SOLUSD",1742997978163,18.64964886,142.07,141.98,9.0077]
["bitfinex","SOLUSD",1742997978689,38.64964886,142.07,141.98,1.9646]
["bitfinex","SOLUSD",1742997979281,38.64964886,142.07,141.95,6.6153]
["bitfinex","SOLUSD",1742997979282,38.64964886,142.05,141.95,7.0447]
["bitfinex","SOLUSD",1742997979858,18.64964886,142.01,141.88,8.3416]
["bitfinex","SOLUSD",1742997980058,18.64964886,141.98,141.88,15.3898]
["bitfinex","SOLUSD",1742997980259,18.64964886,141.98,141.88,33.0103]
["bitfinex","SOLUSD",1742997980470,18.64964886,141.99,141.88,33.0103]
["bitfinex","SOLUSD",1742997980875,18.64964886,141.99,141.91,20.0]
["bitfinex","SOLUSD",1742997981065,18.64964886,142.01,141.91,20.0]
["bitfinex","SOLUSD",1742997981377,18.64964886,142.01,141.92,24.6617]
["bitfinex","SOLUSD",1742997981782,18.64964886,142.01,141.92,7.0462]
["bitfinex","SOLUSD",1742997982478,18.64964886,142.01,141.92,24.6617]
["bitfinex","SOLUSD",1742997983376,18.64964886,142.01,141.89,59.9054]
["bitfinex","SOLUSD",1742997984168,18.64964886,142.01,141.89,24.6669]
["bitfinex","SOLUSD",1742997984364,18.64964886,142.01,141.92,20.0]
["bitfinex","SOLUSD",1742997984670,18.64964886,142.01,141.94,20.0]
["bitfinex","SOLUSD",1742997984866,6.6466,142.06,141.95,1.9731]
["bitfinex","SOLUSD",1742997985081,7.32,142.07,141.96,6.3492]
["bitfinex","SOLUSD",1742997985288,7.32,142.07,141.97,24.653]
["bitfinex","SOLUSD",1742997985584,0.063,142.09,142.01,1.9371]
["bitfinex","SOLUSD",1742997985882,0.063,142.09,142.04,20.0]
["bitfinex","SOLUSD",1742997987479,0.063,142.09,142.05,24.6391]
["bitfinex","SOLUSD",1742997987673,0.063,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1742997988673,0.063,142.09,142.03,7.0704]
["bitfinex","SOLUSD",1742997989368,0.063,142.09,142.03,0.03]
["bitfinex","SOLUSD",1742997990471,0.03,142.14,142.06,8.5303]
["bitfinex","SOLUSD",1742997990884,0.03,142.14,142.06,1.9167]
["bitfinex","SOLUSD",1742997991083,7.34,142.13,142.06,1.9167]
["bitfinex","SOLUSD",1742997991690,18.64964886,142.12,142.06,1.9167]
["bitfinex","SOLUSD",1742997992184,18.64964886,142.12,142.03,7.0706]
["bitfinex","SOLUSD",1742997992988,18.64964886,142.12,142.03,0.03]
["bitfinex","SOLUSD",1742997993281,18.64964886,142.12,142.03,7.0706]
["bitfinex","SOLUSD",1742997993484,18.64964886,142.12,142.03,0.03]
["bitfinex","SOLUSD",1742997993800,18.64964886,142.1,142.03,0.03]
["bitfinex","SOLUSD",1742997994293,38.64964886,142.08,142.03,0.03]
["bitfinex","SOLUSD",1742997994475,18.64964886,142.06,142.03,0.03]
["bitfinex","SOLUSD",1742997994791,25.98964886,142.06,142.03,0.03]
["bitfinex","SOLUSD",1742997995178,6.5845,142.13,142.03,0.03]
["bitfinex","SOLUSD",1742997995179,18.64964886,142.09,142.03,0.03]
["bitfinex","SOLUSD",1742997995580,18.64964886,142.11,142.03,0.03]
["bitfinex","SOLUSD",1742997997472,18.64964886,142.11,142.03,7.0707]
["bitfinex","SOLUSD",1742997998296,18.64964886,142.11,142.03,24.6726]
["bitfinex","SOLUSD",1742997998687,18.64964886,142.11,142.03,7.0707]
["bitfinex","SOLUSD",1742997999703,18.64964886,142.11,142.03,0.03]
["bitfinex","SOLUSD",1742998000714,18.64964886,142.07,142.03,0.03]
["bitfinex","SOLUSD",1742998000899,7.32,142.06,142.03,0.03]
["bitfinex","SOLUSD",1742998002100,20.0,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742998002272,38.64964886,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742998002891,45.04724886,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742998003197,18.64964886,142.03,141.93,1.8223]
["bitfinex","SOLUSD",1742998003600,18.64964886,142.01,141.94,7.045]
["bitfinex","SOLUSD",1742998003982,18.64964886,142.01,141.93,8.8679]
["bitfinex","SOLUSD",1742998004281,38.64964886,141.97,141.89,24.6669]
["bitfinex","SOLUSD",1742998004487,18.64964886,141.95,141.89,24.6669]
["bitfinex","SOLUSD",1742998004881,18.64964886,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1742998005275,18.64964886,141.95,141.88,9.0442]
["bitfinex","SOLUSD",1742998007388,18.64964886,141.95,141.88,7.078]
["bitfinex","SOLUSD",1742998007797,18.64964886,141.95,141.88,0.03]
["bitfinex","SOLUSD",1742998008307,24.84824886,141.95,141.88,0.03]
["bitfinex","SOLUSD",1742998009182,18.64964886,141.91,141.88,0.03]
["bitfinex","SOLUSD",1742998009409,18.64964886,141.93,141.88,0.03]
["bitfinex","SOLUSD",1742998009704,18.64964886,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742998009916,25.88964886,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742998013204,7.22,141.93,141.88,0.03]
["bitfinex","SOLUSD",1742998014214,203.18,141.96,141.88,0.03]
["bitfinex","SOLUSD",1742998014395,203.18,141.96,141.89,1.9269]
["bitfinex","SOLUSD",1742998014788,18.64964886,141.95,141.89,1.9269]
["bitfinex","SOLUSD",1742998016014,18.64964886,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1742998016813,18.64964886,141.95,141.9,24.6652]
["bitfinex","SOLUSD",1742998017212,7.24,142.01,141.9,24.6652]
["bitfinex","SOLUSD",1742998017822,229.6033,142.05,141.91,6.3722]
["bitfinex","SOLUSD",1742998017823,20.0,142.02,141.91,6.3722]
["bitfinex","SOLUSD",1742998018118,18.64964886,142.01,141.92,24.6617]
["bitfinex","SOLUSD",1742998018418,203.28,142.05,141.96,1.8551]
["bitfinex","SOLUSD",1742998018718,210.5,142.05,141.96,1.8551]
["bitfinex","SOLUSD",1742998018920,18.64964886,142.04,141.96,1.8551]
["bitfinex","SOLUSD",1742998019947,18.64964886,141.99,141.92,7.0462]
["bitfinex","SOLUSD",1742998020838,18.64964886,141.99,141.88,0.03]
["bitfinex","SOLUSD",1742998020839,18.64964886,141.95,141.88,0.03]
["bitfinex","SOLUSD",1742998021007,18.64964886,141.93,141.88,0.03]
["bitfinex","SOLUSD",1742998021429,18.64964886,141.98,141.88,7.0777]
["bitfinex","SOLUSD",1742998021724,18.64964886,141.93,141.88,0.03]
["bitfinex","SOLUSD",1742998022024,25.86964886,141.93,141.88,0.03]
["bitfinex","SOLUSD",1742998022240,25.86964886,141.93,141.91,0.03]
["bitfinex","SOLUSD",1742998022454,100.34964886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998023007,18.64964886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998023334,18.64964886,141.96,141.91,0.03]
["bitfinex","SOLUSD",1742998023749,18.64964886,141.94,141.91,0.03]
["bitfinex","SOLUSD",1742998023961,18.64964886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998024120,7.22,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998024525,100.34964886,141.96,141.91,0.03]
["bitfinex","SOLUSD",1742998024861,18.64964886,141.94,141.91,0.03]
["bitfinex","SOLUSD",1742998029828,18.64964886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998031375,25.94964886,141.97,141.91,0.03]
["bitfinex","SOLUSD",1742998033456,18.64964886,141.97,141.92,1.9178]
["bitfinex","SOLUSD",1742998034067,18.64964886,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1742998034263,18.64964886,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1742998034467,18.64964886,141.98,141.93,24.66]
["bitfinex","SOLUSD",1742998034663,18.64964886,141.98,141.92,8.9638]
["bitfinex","SOLUSD",1742998035182,7.3,142.02,141.92,108.5793]
["bitfinex","SOLUSD",1742998036080,18.64964886,142.01,141.92,108.5793]
["bitfinex","SOLUSD",1742998036457,18.64964886,142.01,141.92,143.8104]
["bitfinex","SOLUSD",1742998036661,18.64964886,142.02,141.92,143.8104]
["bitfinex","SOLUSD",1742998037766,100.34964886,142.02,141.92,26.5793]
["bitfinex","SOLUSD",1742998038364,100.34964886,142.02,141.92,61.8104]
["bitfinex","SOLUSD",1742998038664,0.063,142.03,141.95,20.0]
["bitfinex","SOLUSD",1742998038854,0.063,142.03,141.97,6.2483]
["bitfinex","SOLUSD",1742998039058,0.063,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1742998039268,0.063,142.09,142.01,20.0]
["bitfinex","SOLUSD",1742998039469,0.063,142.09,142.01,102.0]
["bitfinex","SOLUSD",1742998040079,18.71264886,142.09,142.01,102.0]
["bitfinex","SOLUSD",1742998040282,18.71264886,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1742998040786,0.063,142.09,142.02,24.6443]
["bitfinex","SOLUSD",1742998041572,0.063,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1742998042189,0.063,142.09,142.02,24.6443]
["bitfinex","SOLUSD",1742998042520,0.063,142.09,142.06,1.8638]
["bitfinex","SOLUSD",1742998042865,0.063,142.09,142.06,7.9586]
["bitfinex","SOLUSD",1742998043468,18.67964886,142.14,142.06,7.9586]
["bitfinex","SOLUSD",1742998043680,0.03,142.14,142.06,7.9586]
["bitfinex","SOLUSD",1742998044481,18.67964886,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1742998045391,18.67964886,142.14,142.07,24.6356]
["bitfinex","SOLUSD",1742998045688,0.03,142.14,142.07,106.6356]
["bitfinex","SOLUSD",1742998046571,0.03,142.14,142.1,20.0]
["bitfinex","SOLUSD",1742998046777,0.03,142.14,142.1,102.0]
["bitfinex","SOLUSD",1742998047374,0.03,142.18,142.11,1.8457]
["bitfinex","SOLUSD",1742998047582,0.03,142.18,142.11,83.8457]
["bitfinex","SOLUSD",1742998047773,0.03,142.18,142.14,20.0]
["bitfinex","SOLUSD",1742998047980,0.03,142.18,142.11,83.8457]
["bitfinex","SOLUSD",1742998048380,0.03,142.18,142.14,20.0]
["bitfinex","SOLUSD",1742998048576,0.03,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1742998048775,0.03,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1742998049383,0.03,142.18,142.13,24.6253]
["bitfinex","SOLUSD",1742998050571,0.03,142.18,142.12,7.0363]
["bitfinex","SOLUSD",1742998051009,0.03,142.18,142.12,24.627]
["bitfinex","SOLUSD",1742998051173,18.64964886,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1742998051368,18.64964886,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1742998051691,18.64964886,142.14,142.05,1.8481]
["bitfinex","SOLUSD",1742998052002,18.64964886,142.12,142.05,8.8874]
["bitfinex","SOLUSD",1742998052177,25.88964886,142.12,142.05,8.8874]
["bitfinex","SOLUSD",1742998052574,18.64964886,142.12,142.05,26.4868]
["bitfinex","SOLUSD",1742998052777,18.64964886,142.15,142.05,108.4868]
["bitfinex","SOLUSD",1742998052976,18.64964886,142.15,142.06,0.14216157]
["bitfinex","SOLUSD",1742998053189,18.64964886,142.15,142.09,20.0]
["bitfinex","SOLUSD",1742998053381,18.67964886,142.18,142.09,102.0]
["bitfinex","SOLUSD",1742998054478,18.64964886,142.16,142.09,20.0]
["bitfinex","SOLUSD",1742998054678,25.86964886,142.16,142.09,27.0374]
["bitfinex","SOLUSD",1742998054879,25.86964886,142.16,142.09,7.0374]
["bitfinex","SOLUSD",1742998056691,18.64964886,142.16,142.08,24.6338]
["bitfinex","SOLUSD",1742998058885,18.64964886,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1742998059689,18.64964886,142.14,142.07,89.0386]
["bitfinex","SOLUSD",1742998059881,18.64964886,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1742998060193,25.88964886,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1742998060796,25.88964886,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1742998061098,25.88964886,142.12,142.05,8.8876]
["bitfinex","SOLUSD",1742998061479,25.88964886,142.12,142.05,7.0395]
["bitfinex","SOLUSD",1742998062692,25.88964886,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1742998062902,18.64964886,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1742998063606,18.64964886,142.1,142.04,24.6408]
["bitfinex","SOLUSD",1742998064394,18.64964886,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1742998064593,18.64964886,142.1,142.03,7.1035]
["bitfinex","SOLUSD",1742998065700,18.64964886,142.08,142.03,7.1035]
["bitfinex","SOLUSD",1742998065881,100.34964886,142.08,142.03,7.1035]
["bitfinex","SOLUSD",1742998066087,100.34964886,142.08,142.03,0.063]
["bitfinex","SOLUSD",1742998066690,7.22,142.11,142.03,0.063]
["bitfinex","SOLUSD",1742998066691,18.64964886,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742998066895,18.64964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742998067281,81.7,142.07,142.03,0.063]
["bitfinex","SOLUSD",1742998067494,18.64964886,142.1,142.03,0.063]
["bitfinex","SOLUSD",1742998068987,18.64964886,142.1,142.03,7.1037]
["bitfinex","SOLUSD",1742998069185,18.64964886,142.08,142.03,7.1037]
["bitfinex","SOLUSD",1742998069588,18.64964886,142.08,142.03,0.063]
["bitfinex","SOLUSD",1742998069788,18.64964886,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742998070606,18.64964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742998070806,18.64964886,142.08,142.03,7.1037]
["bitfinex","SOLUSD",1742998071012,18.64964886,142.08,142.03,0.063]
["bitfinex","SOLUSD",1742998071813,18.64964886,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742998072110,25.86964886,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742998076513,18.64964886,142.07,142.03,0.063]
["bitfinex","SOLUSD",1742998078625,18.64964886,142.05,142.03,0.063]
["bitfinex","SOLUSD",1742998079123,18.64964886,142.08,142.03,0.063]
["bitfinex","SOLUSD",1742998080524,18.64964886,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742998081520,18.64964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742998081823,25.86964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742998082408,6.0047,142.13,142.03,0.063]
["bitfinex","SOLUSD",1742998082617,13.2247,142.13,142.03,0.063]
["bitfinex","SOLUSD",1742998082920,18.64964886,142.11,142.03,0.063]
["bitfinex","SOLUSD",1742998083534,25.86964886,142.11,142.03,0.063]
["bitfinex","SOLUSD",1742998086135,18.64964886,142.11,142.03,0.063]
["bitfinex","SOLUSD",1742998086319,25.86964886,142.11,142.03,0.063]
["bitfinex","SOLUSD",1742998088019,81.7,142.1,142.03,0.063]
["bitfinex","SOLUSD",1742998088232,18.64964886,142.09,142.03,0.063]
["bitfinex","SOLUSD",1742998088819,18.64964886,142.09,142.03,20.063]
["bitfinex","SOLUSD",1742998089409,18.64964886,142.09,142.04,24.6408]
["bitfinex","SOLUSD",1742998090229,18.64964886,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1742998090727,18.64964886,142.09,142.04,24.6408]
["bitfinex","SOLUSD",1742998091405,18.64964886,142.09,142.03,0.063]
["bitfinex","SOLUSD",1742998094825,18.64964886,142.07,142.03,0.063]
["bitfinex","SOLUSD",1742998095050,18.64964886,142.05,142.03,0.063]
["bitfinex","SOLUSD",1742998095228,100.34964886,142.05,142.03,0.063]
["bitfinex","SOLUSD",1742998096506,100.34964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742998098114,107.56964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742998098716,100.34964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742998099134,107.56964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742998099515,25.86964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742998100111,20.0,142.01,141.94,9.0139]
["bitfinex","SOLUSD",1742998100329,100.34964886,142.0,141.94,9.0139]
["bitfinex","SOLUSD",1742998100637,18.64964886,141.98,141.94,9.0139]
["bitfinex","SOLUSD",1742998100937,25.86964886,141.99,141.94,9.0139]
["bitfinex","SOLUSD",1742998103735,25.86964886,141.99,141.91,0.03]
["bitfinex","SOLUSD",1742998103939,25.86964886,141.99,141.91,7.0767]
["bitfinex","SOLUSD",1742998104836,32.91244886,141.99,141.91,0.03]
["bitfinex","SOLUSD",1742998105042,18.64964886,141.95,141.91,0.03]
["bitfinex","SOLUSD",1742998105231,18.64964886,141.93,141.91,0.03]
["bitfinex","SOLUSD",1742998106221,18.64964886,141.96,141.91,0.03]
["bitfinex","SOLUSD",1742998106419,7.22,141.95,141.91,0.03]
["bitfinex","SOLUSD",1742998110236,25.86964886,141.99,141.91,0.03]
["bitfinex","SOLUSD",1742998112252,81.7,142.0,141.95,6.3965]
["bitfinex","SOLUSD",1742998112553,203.12,142.06,141.96,1.8281]
["bitfinex","SOLUSD",1742998112851,210.34,142.06,141.96,1.8281]
["bitfinex","SOLUSD",1742998113028,18.64964886,142.05,141.96,1.8281]
["bitfinex","SOLUSD",1742998114041,18.64964886,142.05,141.97,24.653]
["bitfinex","SOLUSD",1742998114244,18.64964886,142.05,141.97,7.0437]
["bitfinex","SOLUSD",1742998115347,18.64964886,142.05,141.97,24.653]
["bitfinex","SOLUSD",1742998117244,18.67964886,142.05,141.97,24.653]
["bitfinex","SOLUSD",1742998117440,100.37964886,142.05,141.97,24.653]
["bitfinex","SOLUSD",1742998118235,18.64964886,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1742998118632,18.64964886,141.99,141.92,26.1704]
["bitfinex","SOLUSD",1742998118831,18.64964886,141.99,141.93,7.0457]
["bitfinex","SOLUSD",1742998119037,18.64964886,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1742998121139,18.64964886,142.01,141.93,24.66]
["bitfinex","SOLUSD",1742998121338,18.64964886,141.99,141.93,24.66]
["bitfinex","SOLUSD",1742998122057,7.22,142.0,141.93,59.8886]
["bitfinex","SOLUSD",1742998122238,7.22,142.0,141.96,20.0]
["bitfinex","SOLUSD",1742998122438,88.92,142.04,141.97,24.653]
["bitfinex","SOLUSD",1742998122652,0.03,142.05,141.99,1.877]
["bitfinex","SOLUSD",1742998123034,18.67964886,142.05,141.99,1.877]
["bitfinex","SOLUSD",1742998123243,0.03,142.05,141.99,1.877]
["bitfinex","SOLUSD",1742998124438,0.03,142.05,142.0,24.6478]
["bitfinex","SOLUSD",1742998124653,0.03,142.05,142.0,106.6478]
["bitfinex","SOLUSD",1742998125160,0.03,142.05,142.0,141.859]
["bitfinex","SOLUSD",1742998125458,0.03,142.05,142.03,20.0]
["bitfinex","SOLUSD",1742998125660,0.0001,142.05,142.03,20.0]
["bitfinex","SOLUSD",1742998125845,1.0,142.1,142.03,20.0]
["bitfinex","SOLUSD",1742998126043,1.0,142.1,142.04,1.8897]
["bitfinex","SOLUSD",1742998126638,1.0,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1742998126943,18.64964886,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1742998127553,18.64964886,142.09,142.04,1.8897]
["bitfinex","SOLUSD",1742998127734,18.64964886,142.09,142.04,8.9298]
["bitfinex","SOLUSD",1742998128435,18.64964886,142.09,142.04,26.5304]
["bitfinex","SOLUSD",1742998129046,1.0,142.1,142.04,26.5304]
["bitfinex","SOLUSD",1742998129252,1.0,142.1,142.04,26.67256157]
["bitfinex","SOLUSD",1742998130088,1.0,142.1,142.04,26.5304]
["bitfinex","SOLUSD",1742998130864,18.64964886,142.09,142.04,8.9298]
["bitfinex","SOLUSD",1742998132362,7.2,142.1,142.04,7.9298]
["bitfinex","SOLUSD",1742998132561,18.64964886,142.09,142.04,7.9298]
["bitfinex","SOLUSD",1742998134065,18.64964886,142.09,142.04,25.5304]
["bitfinex","SOLUSD",1742998134268,18.64964886,142.09,142.04,7.9298]
["bitfinex","SOLUSD",1742998135071,81.7,142.13,142.04,25.5304]
["bitfinex","SOLUSD",1742998135272,18.64964886,142.11,142.04,25.5304]
["bitfinex","SOLUSD",1742998136664,18.64964886,142.11,142.04,7.9298]
["bitfinex","SOLUSD",1742998137081,18.64964886,142.09,142.04,7.9298]
["bitfinex","SOLUSD",1742998137260,81.7,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1742998137575,100.34964886,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1742998137779,81.7,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1742998137950,100.34964886,142.05,142.0,1.8857]
["bitfinex","SOLUSD",1742998138155,100.34964886,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1742998138771,18.64964886,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1742998139281,18.64964886,142.03,141.98,17.608]
["bitfinex","SOLUSD",1742998139481,81.7,142.07,141.98,17.608]
["bitfinex","SOLUSD",1742998139681,81.7,142.07,142.01,20.0]
["bitfinex","SOLUSD",1742998139990,7.2,142.08,142.01,108.333]
["bitfinex","SOLUSD",1742998140770,18.64964886,142.07,142.01,88.333]
["bitfinex","SOLUSD",1742998141459,18.64964886,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1742998142779,18.64964886,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1742998142977,18.64964886,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1742998143185,18.64964886,142.01,141.96,8.8857]
["bitfinex","SOLUSD",1742998143759,18.64964886,142.01,141.96,7.044]
["bitfinex","SOLUSD",1742998144373,18.64964886,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1742998144581,81.7,142.0,141.94,7.0452]
["bitfinex","SOLUSD",1742998144883,18.64964886,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1742998145464,18.64964886,141.99,141.93,7.0457]
["bitfinex","SOLUSD",1742998145865,18.64964886,141.99,141.93,24.66]
["bitfinex","SOLUSD",1742998146470,88.9,142.0,141.93,24.66]
["bitfinex","SOLUSD",1742998146471,7.2,142.0,141.93,141.8886]
["bitfinex","SOLUSD",1742998147566,18.64964886,142.03,141.93,141.8886]
["bitfinex","SOLUSD",1742998148163,18.64964886,142.03,141.94,0.28432314]
["bitfinex","SOLUSD",1742998148576,18.64964886,142.03,141.93,141.8886]
["bitfinex","SOLUSD",1742998148881,18.64964886,142.03,141.93,106.66]
["bitfinex","SOLUSD",1742998149075,18.64964886,142.01,141.93,24.66]
["bitfinex","SOLUSD",1742998149903,18.64964886,141.99,141.93,24.66]
["bitfinex","SOLUSD",1742998150065,25.84964886,141.99,141.93,24.66]
["bitfinex","SOLUSD",1742998154585,25.84964886,141.99,141.93,24.723]
["bitfinex","SOLUSD",1742998156573,26.4722,142.05,141.93,24.723]
["bitfinex","SOLUSD",1742998156574,81.7,142.03,141.93,106.723]
["bitfinex","SOLUSD",1742998156773,18.64964886,142.02,141.93,106.723]
["bitfinex","SOLUSD",1742998157485,18.64964886,142.02,141.93,141.9516]
["bitfinex","SOLUSD",1742998158405,18.64964886,142.02,141.94,0.28432314]
["bitfinex","SOLUSD",1742998158610,18.64964886,142.02,141.96,20.0]
["bitfinex","SOLUSD",1742998159288,7.2,142.05,141.96,102.0]
["bitfinex","SOLUSD",1742998159483,18.64964886,142.04,141.96,102.0]
["bitfinex","SOLUSD",1742998159870,18.64964886,142.04,141.97,24.653]
["bitfinex","SOLUSD",1742998160490,7.2,142.05,141.97,24.653]
["bitfinex","SOLUSD",1742998160683,18.64964886,142.06,141.98,7.8965]
["bitfinex","SOLUSD",1742998161582,18.64964886,142.06,141.98,1.857]
["bitfinex","SOLUSD",1742998161789,25.68894886,142.06,141.98,1.857]
["bitfinex","SOLUSD",1742998161993,18.64964886,142.06,141.98,8.9]
["bitfinex","SOLUSD",1742998162987,18.64964886,142.04,141.98,1.857]
["bitfinex","SOLUSD",1742998163575,18.64964886,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1742998163786,18.64964886,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1742998164706,18.64964886,142.0,141.94,8.9146]
["bitfinex","SOLUSD",1742998165496,18.64964886,142.0,141.94,8.9147]
["bitfinex","SOLUSD",1742998166081,18.64964886,141.98,141.93,0.063]
["bitfinex","SOLUSD",1742998166283,81.7,141.97,141.93,0.063]
["bitfinex","SOLUSD",1742998167094,18.64964886,141.96,141.93,0.063]
["bitfinex","SOLUSD",1742998167303,25.84964886,141.96,141.93,0.063]
["bitfinex","SOLUSD",1742998168194,7.2,141.96,141.93,0.063]
["bitfinex","SOLUSD",1742998168401,81.7,141.99,141.93,0.063]
["bitfinex","SOLUSD",1742998168600,18.64964886,141.98,141.93,0.063]
["bitfinex","SOLUSD",1742998170506,81.7,141.97,141.93,0.063]
["bitfinex","SOLUSD",1742998170698,18.64964886,141.96,141.93,0.063]
["bitfinex","SOLUSD",1742998175996,18.64964886,141.94,141.93,0.063]
["bitfinex","SOLUSD",1742998177489,7.2,141.95,141.93,0.063]
["bitfinex","SOLUSD",1742998177689,18.64964886,141.94,141.93,0.063]
["bitfinex","SOLUSD",1742998178491,38.64964886,141.94,141.93,0.063]
["bitfinex","SOLUSD",1742998180714,18.64964886,141.94,141.93,0.063]
["bitfinex","SOLUSD",1742998181197,7.2,142.02,141.93,0.063]
["bitfinex","SOLUSD",1742998181390,18.64964886,142.01,141.93,0.063]
["bitfinex","SOLUSD",1742998181802,20.0,141.99,141.93,0.063]
["bitfinex","SOLUSD",1742998182202,18.64964886,141.98,141.93,0.063]
["bitfinex","SOLUSD",1742998182425,18.64964886,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1742998182714,100.34964886,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1742998183091,18.64964886,141.99,141.94,1.9051]
["bitfinex","SOLUSD",1742998183297,18.64964886,141.96,141.93,0.063]
["bitfinex","SOLUSD",1742998183498,18.64964886,141.97,141.93,7.1086]
["bitfinex","SOLUSD",1742998185307,18.64964886,141.97,141.93,0.063]
["bitfinex","SOLUSD",1742998185494,18.64964886,141.95,141.93,0.063]
["bitfinex","SOLUSD",1742998187320,27.2,141.97,141.93,0.063]
["bitfinex","SOLUSD",1742998187513,18.64964886,141.96,141.93,0.063]
["bitfinex","SOLUSD",1742998187917,81.7,142.0,141.93,0.063]
["bitfinex","SOLUSD",1742998188108,18.64964886,141.98,141.93,0.063]
["bitfinex","SOLUSD",1742998189015,18.64964886,141.98,141.93,0.063]
["bitfinex","SOLUSD",1742998191317,18.64964886,141.96,141.93,0.063]
["bitfinex","SOLUSD",1742998196511,18.64964886,141.94,141.93,0.063]
["bitfinex","SOLUSD",1742998198433,81.7,141.95,141.93,0.063]
["bitfinex","SOLUSD",1742998199810,18.64964886,141.94,141.93,0.063]
["bitfinex","SOLUSD",1742998200228,81.7,141.95,141.93,0.063]
["bitfinex","SOLUSD",1742998200836,18.64964886,141.97,141.93,0.063]
["bitfinex","SOLUSD",1742998201927,81.7,142.0,141.94,26.1175]
["bitfinex","SOLUSD",1742998202239,81.7,142.05,141.95,1.7897]
["bitfinex","SOLUSD",1742998202552,18.67964886,142.04,141.98,20.0]
["bitfinex","SOLUSD",1742998203955,18.67964886,142.04,141.98,27.0428]
["bitfinex","SOLUSD",1742998204858,18.67964886,142.04,141.98,44.6509]
["bitfinex","SOLUSD",1742998206964,18.67964886,142.04,141.98,27.0428]
["bitfinex","SOLUSD",1742998207563,18.67964886,142.04,141.98,20.0]
["bitfinex","SOLUSD",1742998207740,18.64964886,142.02,141.95,1.7897]
["bitfinex","SOLUSD",1742998207936,18.64964886,142.0,141.95,1.7897]
["bitfinex","SOLUSD",1742998208140,18.64964886,142.0,141.95,8.8343]
["bitfinex","SOLUSD",1742998208339,18.64964886,142.0,141.95,1.7897]
["bitfinex","SOLUSD",1742998208550,18.64964886,142.0,141.93,0.063]
["bitfinex","SOLUSD",1742998208735,18.64964886,141.98,141.93,0.063]
["bitfinex","SOLUSD",1742998208935,18.64964886,141.96,141.93,7.1087]
["bitfinex","SOLUSD",1742998209247,18.64964886,141.96,141.93,0.063]
["bitfinex","SOLUSD",1742998209647,81.7,141.95,141.93,0.063]
["bitfinex","SOLUSD",1742998210170,18.64964886,141.94,141.93,0.063]
["bitfinex","SOLUSD",1742998214368,20.0,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998214573,45.84964886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998216673,52.89584886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998217138,45.84964886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998217345,25.84964886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998220663,7.2,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998220867,14.2462,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998221065,7.0462,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998221249,14.2462,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742998221449,14.2462,141.92,141.9,0.063]
["bitfinex","SOLUSD",1742998221450,38.64964886,141.91,141.9,0.063]
["bitfinex","SOLUSD",1742998221649,38.64964886,141.91,141.88,0.03]
["bitfinex","SOLUSD",1742998221650,18.64964886,141.9,141.88,0.03]
["bitfinex","SOLUSD",1742998222260,100.34964886,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742998224982,18.64964886,141.9,141.88,0.03]
["bitfinex","SOLUSD",1742998225163,18.64964886,141.9,141.89,1.7175]
["bitfinex","SOLUSD",1742998225362,18.64964886,141.9,141.89,8.7652]
["bitfinex","SOLUSD",1742998225562,203.3,141.94,141.89,8.7652]
["bitfinex","SOLUSD",1742998225985,18.64964886,141.93,141.89,8.7652]
["bitfinex","SOLUSD",1742998226479,18.64964886,141.95,141.89,26.3844]
["bitfinex","SOLUSD",1742998227868,18.71264886,141.95,141.89,26.3844]
["bitfinex","SOLUSD",1742998228692,18.71264886,141.95,141.89,8.7652]
["bitfinex","SOLUSD",1742998229064,18.64964886,141.93,141.89,1.7175]
["bitfinex","SOLUSD",1742998229587,18.64964886,141.93,141.89,8.7649]
["bitfinex","SOLUSD",1742998229884,18.64964886,141.93,141.89,1.7175]
["bitfinex","SOLUSD",1742998230398,18.64964886,141.93,141.89,8.7651]
["bitfinex","SOLUSD",1742998230886,18.64964886,141.93,141.89,1.7175]
["bitfinex","SOLUSD",1742998231267,18.64964886,141.93,141.89,8.7651]
["bitfinex","SOLUSD",1742998231687,18.64964886,141.93,141.89,1.7175]
["bitfinex","SOLUSD",1742998232085,18.64964886,141.93,141.89,8.7651]
["bitfinex","SOLUSD",1742998232585,18.64964886,141.91,141.89,1.7175]
["bitfinex","SOLUSD",1742998232784,18.64964886,141.91,141.88,0.03]
["bitfinex","SOLUSD",1742998232989,25.84964886,141.91,141.88,0.03]
["bitfinex","SOLUSD",1742998236395,18.64964886,141.94,141.88,0.03]
["bitfinex","SOLUSD",1742998237078,18.64964886,141.94,141.88,20.03]
["bitfinex","SOLUSD",1742998237282,18.64964886,141.94,141.89,6.3856]
["bitfinex","SOLUSD",1742998237792,7.243,141.95,141.89,6.3856]
["bitfinex","SOLUSD",1742998237793,18.71264886,141.95,141.89,6.3856]
["bitfinex","SOLUSD",1742998238593,18.71264886,141.95,141.9,1.7687]
["bitfinex","SOLUSD",1742998239093,18.71264886,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1742998239498,18.71264886,141.95,141.91,24.6634]
["bitfinex","SOLUSD",1742998239793,0.063,141.95,141.91,24.6634]
["bitfinex","SOLUSD",1742998239993,81.7,142.03,141.94,21.8537]
["bitfinex","SOLUSD",1742998240204,0.03,142.04,141.95,6.4274]
["bitfinex","SOLUSD",1742998240983,18.64964886,142.01,141.95,6.4274]
["bitfinex","SOLUSD",1742998241174,18.64964886,141.99,141.94,1.8537]
["bitfinex","SOLUSD",1742998241379,81.7,141.98,141.94,8.8987]
["bitfinex","SOLUSD",1742998241901,100.34964886,141.97,141.94,1.8537]
["bitfinex","SOLUSD",1742998242277,81.7,141.97,141.94,8.8987]
["bitfinex","SOLUSD",1742998242995,18.64964886,142.02,141.94,28.8987]
["bitfinex","SOLUSD",1742998243399,0.03,142.04,141.97,20.0]
["bitfinex","SOLUSD",1742998243574,81.7,142.03,141.94,90.8987]
["bitfinex","SOLUSD",1742998244301,81.7,142.03,141.97,20.0]
["bitfinex","SOLUSD",1742998244899,0.03,142.04,141.97,102.0]
["bitfinex","SOLUSD",1742998245398,0.03,142.04,141.99,6.2864]
["bitfinex","SOLUSD",1742998246980,0.03,142.04,141.97,102.0]
["bitfinex","SOLUSD",1742998247181,0.03,142.04,141.97,126.6528]
["bitfinex","SOLUSD",1742998247801,0.03,142.04,142.02,20.0]
["bitfinex","SOLUSD",1742998248301,0.03,142.04,142.01,7.18]
["bitfinex","SOLUSD",1742998249883,0.03,142.04,142.01,14.2215]
["bitfinex","SOLUSD",1742998250084,0.03,142.04,142.01,7.18]
["bitfinex","SOLUSD",1742998250607,0.03,142.04,141.99,13.6153]
["bitfinex","SOLUSD",1742998250806,0.03,142.04,141.99,6.5727]
["bitfinex","SOLUSD",1742998251404,18.67964886,142.04,141.99,6.5727]
["bitfinex","SOLUSD",1742998251594,18.67964886,142.04,141.98,1.7058]
["bitfinex","SOLUSD",1742998253714,100.34964886,142.02,141.95,13.6641]
["bitfinex","SOLUSD",1742998254401,100.34964886,142.02,141.95,6.6194]
["bitfinex","SOLUSD",1742998254402,81.7,142.01,141.95,6.6194]
["bitfinex","SOLUSD",1742998254703,18.64964886,142.0,141.95,13.6639]
["bitfinex","SOLUSD",1742998255909,18.64964886,142.0,141.94,1.9297]
["bitfinex","SOLUSD",1742998256393,25.82964886,142.0,141.94,1.9297]
["bitfinex","SOLUSD",1742998257411,25.82964886,142.0,141.94,8.9748]
["bitfinex","SOLUSD",1742998258795,25.82964886,142.0,141.94,1.9297]
["bitfinex","SOLUSD",1742998259202,25.82964886,142.0,141.94,8.9748]
["bitfinex","SOLUSD",1742998260197,81.7,142.01,141.94,26.5878]
["bitfinex","SOLUSD",1742998260602,18.64964886,142.0,141.94,8.9748]
["bitfinex","SOLUSD",1742998261200,81.7,142.01,141.94,8.9748]
["bitfinex","SOLUSD",1742998261407,81.7,142.01,141.94,26.5878]
["bitfinex","SOLUSD",1742998261608,106.88974886,142.0,141.94,0.063]
["bitfinex","SOLUSD",1742998261810,18.64964886,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742998262014,81.7,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742998263089,100.34964886,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742998269924,100.34964886,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742998270224,18.64964886,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742998270826,18.64964886,141.91,141.88,0.03]
["bitfinex","SOLUSD",1742998271032,25.82964886,141.91,141.88,0.03]
["bitfinex","SOLUSD",1742998271538,18.64964886,141.9,141.88,0.03]
["bitfinex","SOLUSD",1742998271834,7.18,141.91,141.88,0.03]
["bitfinex","SOLUSD",1742998272335,38.64964886,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742998273924,18.64964886,141.88,141.87,0.03]
["bitfinex","SOLUSD",1742998274228,221.88964886,141.88,141.87,0.03]
["bitfinex","SOLUSD",1742998277030,25.82964886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1742998277524,18.64964886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1742998277709,25.82964886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1742998278108,203.34,141.88,141.85,0.063]
["bitfinex","SOLUSD",1742998278539,18.64964886,141.87,141.85,0.063]
["bitfinex","SOLUSD",1742998278826,203.34,141.88,141.85,0.063]
["bitfinex","SOLUSD",1742998279231,18.64964886,141.87,141.85,0.063]
["bitfinex","SOLUSD",1742998279939,100.34964886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1742998282510,0.137,141.85,141.83,0.063]
["bitfinex","SOLUSD",1742998282711,100.34964886,141.84,141.83,0.063]
["bitfinex","SOLUSD",1742998284834,81.7,141.84,141.83,0.063]
["bitfinex","SOLUSD",1742998285216,100.34964886,141.84,141.83,0.063]
["bitfinex","SOLUSD",1742998287935,18.64964886,141.84,141.83,0.063]
["bitfinex","SOLUSD",1742998288137,25.82964886,141.84,141.83,0.063]
["bitfinex","SOLUSD",1742998288431,32.87974886,141.84,141.83,0.063]
["bitfinex","SOLUSD",1742998289524,38.64964886,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742998290144,18.64964886,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742998290642,18.64964886,141.83,141.8,0.03]
["bitfinex","SOLUSD",1742998290830,7.18,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742998291425,0.137,141.85,141.81,1.7717]
["bitfinex","SOLUSD",1742998292220,0.137,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1742998293522,0.137,141.85,141.81,1.7717]
["bitfinex","SOLUSD",1742998293726,18.78664886,141.85,141.8,0.03]
["bitfinex","SOLUSD",1742998293930,0.137,141.85,141.8,7.082]
["bitfinex","SOLUSD",1742998294127,18.64964886,141.84,141.8,7.082]
["bitfinex","SOLUSD",1742998294357,18.64964886,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742998295056,7.18,141.83,141.8,0.03]
["bitfinex","SOLUSD",1742998296139,25.82964886,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742998298545,18.64964886,141.82,141.8,0.03]
["bitfinex","SOLUSD",1742998298731,25.70084886,141.82,141.8,0.03]
["bitfinex","SOLUSD",1742998298932,100.34964886,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742998299130,18.64964886,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742998299443,25.82964886,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742998299856,18.64964886,141.8,141.78,0.063]
["bitfinex","SOLUSD",1742998300144,18.64964886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1742998300328,25.70224886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1742998300719,20.0,141.76,141.72,0.03]
["bitfinex","SOLUSD",1742998300945,25.82964886,141.75,141.72,0.03]
["bitfinex","SOLUSD",1742998303724,18.64964886,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742998306731,38.64964886,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742998306937,210.4728,141.79,141.72,0.03]
["bitfinex","SOLUSD",1742998307244,25.82964886,141.78,141.72,0.03]
["bitfinex","SOLUSD",1742998307650,18.64964886,141.74,141.72,0.03]
["bitfinex","SOLUSD",1742998308030,81.7,141.74,141.72,0.03]
["bitfinex","SOLUSD",1742998308249,285.12,141.79,141.72,6.5107]
["bitfinex","SOLUSD",1742998308548,18.64964886,141.78,141.74,1.6999]
["bitfinex","SOLUSD",1742998309050,285.12,141.79,141.74,1.6999]
["bitfinex","SOLUSD",1742998309436,81.7,141.79,141.76,20.0]
["bitfinex","SOLUSD",1742998309642,7.18,141.8,141.76,20.0]
["bitfinex","SOLUSD",1742998310054,18.64964886,141.82,141.76,20.0]
["bitfinex","SOLUSD",1742998310549,18.64964886,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1742998310935,18.64964886,141.82,141.75,27.0546]
["bitfinex","SOLUSD",1742998311254,18.64964886,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1742998311842,18.64964886,141.8,141.74,8.7548]
["bitfinex","SOLUSD",1742998312440,18.64964886,141.78,141.74,8.7548]
["bitfinex","SOLUSD",1742998312646,25.82964886,141.77,141.74,8.7548]
["bitfinex","SOLUSD",1742998313045,25.82964886,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1742998313558,81.7,141.76,141.72,7.0859]
["bitfinex","SOLUSD",1742998313751,18.64964886,141.75,141.72,0.03]
["bitfinex","SOLUSD",1742998313946,100.34964886,141.75,141.72,7.086]
["bitfinex","SOLUSD",1742998315654,100.34964886,141.75,141.72,0.03]
["bitfinex","SOLUSD",1742998316355,147.0387025,141.72,141.7,7.0568]
["bitfinex","SOLUSD",1742998317559,147.0387025,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1742998318355,18.64964886,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1742998318740,18.64964886,141.71,141.67,8.8204]
["bitfinex","SOLUSD",1742998320054,18.64964886,141.71,141.67,26.467]
["bitfinex","SOLUSD",1742998320758,18.64964886,141.71,141.67,8.8204]
["bitfinex","SOLUSD",1742998321641,18.64964886,141.71,141.67,26.467]
["bitfinex","SOLUSD",1742998322142,154.2187025,141.72,141.67,26.467]
["bitfinex","SOLUSD",1742998324240,154.2187025,141.72,141.67,8.8204]
["bitfinex","SOLUSD",1742998324745,154.2187025,141.72,141.67,26.467]
["bitfinex","SOLUSD",1742998325743,154.2817025,141.72,141.67,26.467]
["bitfinex","SOLUSD",1742998327459,147.1017025,141.72,141.67,26.467]
["bitfinex","SOLUSD",1742998327781,147.1017025,141.72,141.67,108.467]
["bitfinex","SOLUSD",1742998327947,109.3685025,141.72,141.7,20.0]
["bitfinex","SOLUSD",1742998328152,22.1427025,141.72,141.71,7.7514]
["bitfinex","SOLUSD",1742998328853,22.1427025,141.72,141.71,1.7061]
["bitfinex","SOLUSD",1742998329761,22.1427025,141.72,141.71,8.7627]
["bitfinex","SOLUSD",1742998330059,22.1427025,141.72,141.7,7.0569]
["bitfinex","SOLUSD",1742998330270,22.1427025,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1742998334673,22.1427025,141.72,141.68,24.7034]
["bitfinex","SOLUSD",1742998335653,22.1427025,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1742998337852,22.1427025,141.72,141.68,17.6453]
["bitfinex","SOLUSD",1742998338072,18.64964886,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1742998338373,81.7,141.7,141.66,0.03]
["bitfinex","SOLUSD",1742998339260,100.34964886,141.69,141.66,0.03]
["bitfinex","SOLUSD",1742998339664,18.64964886,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742998339964,25.70784886,141.68,141.66,0.03]
["bitfinex","SOLUSD",1742998341275,25.70794886,141.68,141.66,0.03]
["bitfinex","SOLUSD",1742998341578,18.64964886,141.68,141.66,0.03]
["bitfinex","SOLUSD",1742998342075,100.34964886,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742998342571,18.64964886,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742998343575,18.64964886,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1742998343778,18.64964886,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1742998348990,81.7,141.63,141.58,24.7209]
["bitfinex","SOLUSD",1742998349586,18.64964886,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1742998351084,88.86,141.63,141.58,0.03]
["bitfinex","SOLUSD",1742998351884,88.86,141.67,141.59,8.1045]
["bitfinex","SOLUSD",1742998352189,18.64964886,141.66,141.59,8.1045]
["bitfinex","SOLUSD",1742998352392,18.64964886,141.66,141.59,1.9892]
["bitfinex","SOLUSD",1742998352887,25.18034886,141.64,141.58,0.03]
["bitfinex","SOLUSD",1742998353090,25.71074886,141.62,141.58,0.03]
["bitfinex","SOLUSD",1742998353389,7.16,141.61,141.58,0.03]
["bitfinex","SOLUSD",1742998353591,18.64964886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1742998354993,25.71224886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1742998355380,18.64964886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1742998358595,38.64964886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1742998360191,18.64964886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1742998366998,25.71224886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1742998367208,45.71224886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1742998367380,47.55074886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1742998367582,53.2820245,141.59,141.58,0.03]
["bitfinex","SOLUSD",1742998367807,18.64964886,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1742998368112,18.64964886,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1742998368304,18.64964886,141.54,141.49,6.5675]
["bitfinex","SOLUSD",1742998368488,18.64964886,141.52,141.49,6.5675]
["bitfinex","SOLUSD",1742998369080,81.7,141.53,141.49,6.5675]
["bitfinex","SOLUSD",1742998369504,81.7,141.53,141.49,24.2365]
["bitfinex","SOLUSD",1742998371192,25.80964886,141.54,141.49,24.2365]
["bitfinex","SOLUSD",1742998371193,7.16,141.54,141.49,24.2365]
["bitfinex","SOLUSD",1742998371506,18.64964886,141.56,141.49,24.2365]
["bitfinex","SOLUSD",1742998371805,81.7,141.57,141.49,106.2365]
["bitfinex","SOLUSD",1742998372386,81.7,141.57,141.49,141.5746]
["bitfinex","SOLUSD",1742998374105,81.7,141.57,141.53,6.2434]
["bitfinex","SOLUSD",1742998374305,18.64964886,141.6,141.54,1.9302]
["bitfinex","SOLUSD",1742998375408,81.7,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1742998375711,81.7,141.61,141.55,24.7262]
["bitfinex","SOLUSD",1742998376013,0.063,141.59,141.55,24.7262]
["bitfinex","SOLUSD",1742998379608,81.7,141.67,141.59,8.5411]
["bitfinex","SOLUSD",1742998379813,81.7,141.67,141.59,90.5411]
["bitfinex","SOLUSD",1742998380026,18.71264886,141.66,141.59,90.5411]
["bitfinex","SOLUSD",1742998380693,0.063,141.66,141.59,90.5411]
["bitfinex","SOLUSD",1742998381388,0.063,141.66,141.6,24.7174]
["bitfinex","SOLUSD",1742998381607,0.063,141.66,141.6,30.39787528]
["bitfinex","SOLUSD",1742998381808,0.0001,141.66,141.64,1.852]
["bitfinex","SOLUSD",1742998382005,22.1427025,141.72,141.65,6.2475]
["bitfinex","SOLUSD",1742998382225,22.1427025,141.72,141.65,88.2475]
["bitfinex","SOLUSD",1742998382590,22.1427025,141.72,141.68,20.0]
["bitfinex","SOLUSD",1742998382925,22.1427025,141.72,141.69,7.16]
["bitfinex","SOLUSD",1742998383422,22.1427025,141.72,141.71,20.0]
["bitfinex","SOLUSD",1742998383634,22.1427025,141.72,141.71,29.0777]
["bitfinex","SOLUSD",1742998383790,2.5e-06,141.72,141.71,111.0777]
["bitfinex","SOLUSD",1742998383989,0.063,141.74,141.72,6.3172]
["bitfinex","SOLUSD",1742998384204,0.063,141.74,141.72,88.3172]
["bitfinex","SOLUSD",1742998384205,0.0001,141.74,141.72,88.3172]
["bitfinex","SOLUSD",1742998385375,0.063,141.79,141.75,20.0]
["bitfinex","SOLUSD",1742998385623,0.063,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1742998385801,0.063,141.79,141.78,20.0]
["bitfinex","SOLUSD",1742998386008,0.063,141.79,141.78,102.0]
["bitfinex","SOLUSD",1742998386207,0.063,141.79,141.78,103.8799]
["bitfinex","SOLUSD",1742998386822,0.063,141.79,141.78,83.8799]
["bitfinex","SOLUSD",1742998388605,0.063,141.79,141.78,90.933]
["bitfinex","SOLUSD",1742998391019,0.0001,141.79,141.78,90.933]
["bitfinex","SOLUSD",1742998392132,0.0001,141.79,141.78,1.8799]
["bitfinex","SOLUSD",1742998392320,0.0001,141.79,141.76,89.0538]
["bitfinex","SOLUSD",1742998393523,0.0001,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1742998393719,0.0001,141.79,141.75,89.0546]
["bitfinex","SOLUSD",1742998396230,0.0001,141.79,141.75,82.0]
["bitfinex","SOLUSD",1742998396436,0.0001,141.79,141.71,82.0]
["bitfinex","SOLUSD",1742998397310,0.0001,141.79,141.71,89.0565]
["bitfinex","SOLUSD",1742998397515,0.0001,141.79,141.71,106.6981]
["bitfinex","SOLUSD",1742998401018,0.0001,141.79,141.71,141.9814]
["bitfinex","SOLUSD",1742998401427,0.0001,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1742998401632,0.0001,141.79,141.75,106.6912]
["bitfinex","SOLUSD",1742998401835,0.0001,141.79,141.75,89.0546]
["bitfinex","SOLUSD",1742998403552,0.0001,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1742998403837,7.14,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1742998404143,7.14,141.78,141.7,83.8481]
["bitfinex","SOLUSD",1742998404144,6.1264,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1742998404322,18.64964886,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1742998404522,18.64964886,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1742998404730,81.7,141.75,141.67,24.7052]
["bitfinex","SOLUSD",1742998405035,100.34964886,141.77,141.67,106.7052]
["bitfinex","SOLUSD",1742998405235,18.64974886,141.79,141.7,20.0]
["bitfinex","SOLUSD",1742998405541,18.64974886,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1742998405719,25.70254886,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1742998405915,18.64974886,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1742998406134,81.7,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1742998407024,81.7,141.78,141.69,17.644]
["bitfinex","SOLUSD",1742998407834,18.64964886,141.77,141.69,17.644]
["bitfinex","SOLUSD",1742998408143,18.64964886,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1742998408522,18.64964886,141.77,141.68,24.7034]
["bitfinex","SOLUSD",1742998408843,18.64964886,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1742998409143,25.70374886,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1742998409936,18.64964886,141.77,141.68,24.7034]
["bitfinex","SOLUSD",1742998410252,25.70344886,141.77,141.68,24.7034]
["bitfinex","SOLUSD",1742998410503,25.70344886,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1742998410668,81.7,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1742998410966,18.64964886,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1742998411765,88.84,141.75,141.67,24.7051]
["bitfinex","SOLUSD",1742998412665,88.84,141.75,141.68,0.03]
["bitfinex","SOLUSD",1742998413766,18.64964886,141.74,141.68,0.03]
["bitfinex","SOLUSD",1742998414585,88.84,141.75,141.68,0.03]
["bitfinex","SOLUSD",1742998414888,81.7,141.75,141.68,0.03]
["bitfinex","SOLUSD",1742998415270,7.14,141.76,141.68,0.03]
["bitfinex","SOLUSD",1742998417170,7.14,141.76,141.68,7.0881]
["bitfinex","SOLUSD",1742998418382,7.14,141.76,141.68,24.7334]
["bitfinex","SOLUSD",1742998420481,14.1942,141.76,141.68,7.0881]
["bitfinex","SOLUSD",1742998420690,18.64964886,141.74,141.68,0.03]
["bitfinex","SOLUSD",1742998421069,18.64964886,141.74,141.68,7.0881]
["bitfinex","SOLUSD",1742998421385,18.64964886,141.74,141.68,0.03]
["bitfinex","SOLUSD",1742998421590,18.64964886,141.72,141.68,0.03]
["bitfinex","SOLUSD",1742998421779,18.64964886,141.7,141.68,0.03]
["bitfinex","SOLUSD",1742998425692,25.70694886,141.7,141.68,0.03]
["bitfinex","SOLUSD",1742998426294,18.64964886,141.7,141.68,0.03]
["bitfinex","SOLUSD",1742998426889,81.7,141.69,141.68,0.03]
["bitfinex","SOLUSD",1742998427096,25.70684886,141.7,141.68,0.03]
["bitfinex","SOLUSD",1742998427299,18.64964886,141.7,141.68,0.03]
["bitfinex","SOLUSD",1742998429291,22.15248736,141.72,141.68,0.03]
["bitfinex","SOLUSD",1742998429482,7.14,141.7,141.68,0.03]
["bitfinex","SOLUSD",1742998429796,25.78964886,141.7,141.68,0.03]
["bitfinex","SOLUSD",1742998430018,25.78964886,141.7,141.61,106.2457]
["bitfinex","SOLUSD",1742998430189,100.34964886,141.69,141.61,24.2457]
["bitfinex","SOLUSD",1742998430818,100.34964886,141.69,141.61,17.6541]
["bitfinex","SOLUSD",1742998431020,7.14,141.68,141.61,17.6541]
["bitfinex","SOLUSD",1742998431298,100.34964886,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1742998431499,18.64964886,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1742998432778,81.7,141.66,141.6,24.7174]
["bitfinex","SOLUSD",1742998433002,81.7,141.72,141.6,106.7174]
["bitfinex","SOLUSD",1742998433703,18.64964886,141.71,141.6,106.7174]
["bitfinex","SOLUSD",1742998434081,18.64964886,141.71,141.6,142.0281]
["bitfinex","SOLUSD",1742998435295,107.48964886,141.71,141.63,20.0]
["bitfinex","SOLUSD",1742998436801,7.14,141.71,141.64,30.917]
["bitfinex","SOLUSD",1742998437000,88.344,141.76,141.65,1.9354]
["bitfinex","SOLUSD",1742998437199,7.14,141.75,141.65,83.9354]
["bitfinex","SOLUSD",1742998437404,18.64964886,141.74,141.65,83.9354]
["bitfinex","SOLUSD",1742998438680,18.64964886,141.74,141.66,24.7069]
["bitfinex","SOLUSD",1742998439791,100.34964886,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1742998439989,107.40484886,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1742998440392,81.7,141.73,141.65,7.0594]
["bitfinex","SOLUSD",1742998440600,18.64964886,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1742998440909,7.14,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1742998441501,7.14,141.7,141.64,24.7104]
["bitfinex","SOLUSD",1742998441709,81.7,141.72,141.64,24.7104]
["bitfinex","SOLUSD",1742998442016,7.14,141.74,141.64,106.7104]
["bitfinex","SOLUSD",1742998442189,88.84,141.75,141.65,6.3425]
["bitfinex","SOLUSD",1742998442794,81.7,141.75,141.66,26.6038]
["bitfinex","SOLUSD",1742998442993,81.7,141.78,141.69,20.0]
["bitfinex","SOLUSD",1742998443192,81.7,141.78,141.69,102.0]
["bitfinex","SOLUSD",1742998444011,18.64964886,141.77,141.69,102.0]
["bitfinex","SOLUSD",1742998444319,18.64964886,141.75,141.66,108.6038]
["bitfinex","SOLUSD",1742998444612,25.76964886,141.75,141.66,108.6038]
["bitfinex","SOLUSD",1742998444810,7.12,141.75,141.7,24.7]
["bitfinex","SOLUSD",1742998445312,18.64964886,141.78,141.7,24.7]
["bitfinex","SOLUSD",1742998445485,18.64964886,141.78,141.7,106.7]
["bitfinex","SOLUSD",1742998447293,25.70304886,141.78,141.7,89.0571]
["bitfinex","SOLUSD",1742998448613,18.64964886,141.78,141.7,89.0571]
["bitfinex","SOLUSD",1742998448800,100.34964886,141.78,141.7,89.0571]
["bitfinex","SOLUSD",1742998449002,100.34964886,141.78,141.7,106.7]
["bitfinex","SOLUSD",1742998450605,100.34964886,141.78,141.7,141.9858]
["bitfinex","SOLUSD",1742998450810,0.0001,141.79,141.71,8.2952]
["bitfinex","SOLUSD",1742998451016,0.0001,141.79,141.75,24.6912]
["bitfinex","SOLUSD",1742998451216,0.0001,141.79,141.78,21.887]
["bitfinex","SOLUSD",1742998451592,0.0001,141.79,141.78,28.2952]
["bitfinex","SOLUSD",1742998452101,0.0001,141.79,141.75,24.6912]
["bitfinex","SOLUSD",1742998452298,0.0001,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1742998452505,0.0001,141.79,141.74,8.9304]
["bitfinex","SOLUSD",1742998452806,0.0001,141.79,141.74,7.055]
["bitfinex","SOLUSD",1742998453012,0.0001,141.79,141.72,17.6392]
["bitfinex","SOLUSD",1742998453314,0.0001,141.79,141.71,89.0566]
["bitfinex","SOLUSD",1742998455438,18.64964886,141.77,141.71,89.0566]
["bitfinex","SOLUSD",1742998455598,7.12,141.76,141.71,89.0566]
["bitfinex","SOLUSD",1742998455798,7.12,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1742998456526,7.12,141.76,141.72,8.0361]
["bitfinex","SOLUSD",1742998457019,18.64974886,141.79,141.72,8.0361]
["bitfinex","SOLUSD",1742998457020,0.0001,141.79,141.72,8.0361]
["bitfinex","SOLUSD",1742998457211,0.0001,141.79,141.72,90.0361]
["bitfinex","SOLUSD",1742998457518,18.64974886,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1742998457726,18.64974886,141.79,141.72,97.0921]
["bitfinex","SOLUSD",1742998458113,0.0001,141.79,141.72,114.7325]
["bitfinex","SOLUSD",1742998460205,0.0001,141.79,141.75,20.0]
["bitfinex","SOLUSD",1742998461427,0.0001,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1742998462025,0.0001,141.79,141.78,20.0]
["bitfinex","SOLUSD",1742998462231,0.0001,141.79,141.78,102.0]
["bitfinex","SOLUSD",1742998462409,0.0001,141.79,141.78,103.9438]
["bitfinex","SOLUSD",1742998463317,0.0001,141.79,141.78,110.9969]
["bitfinex","SOLUSD",1742998466249,0.0001,141.79,141.78,109.0531]
["bitfinex","SOLUSD",1742998466842,0.0001,141.79,141.78,82.0]
["bitfinex","SOLUSD",1742998467044,0.0001,141.79,141.75,1.9619]
["bitfinex","SOLUSD",1742998467241,0.0001,141.79,141.75,9.0161]
["bitfinex","SOLUSD",1742998467557,0.0001,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1742998467859,18.64964886,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1742998468267,18.64964886,141.78,141.71,9.0183]
["bitfinex","SOLUSD",1742998468563,18.64964886,141.78,141.71,26.6599]
["bitfinex","SOLUSD",1742998472556,18.64964886,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1742998473067,25.70404886,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1742998473359,25.70404886,141.76,141.69,82.0]
["bitfinex","SOLUSD",1742998473537,18.64964886,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1742998473732,18.64964886,141.74,141.66,89.0591]
["bitfinex","SOLUSD",1742998474842,25.70504886,141.74,141.66,89.0591]
["bitfinex","SOLUSD",1742998475347,18.64964886,141.74,141.66,89.0591]
["bitfinex","SOLUSD",1742998475538,25.70484886,141.74,141.66,89.0591]
["bitfinex","SOLUSD",1742998476255,18.64964886,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1742998476567,38.64964886,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1742998477052,45.70714886,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1742998477351,38.64964886,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1742998478236,18.64964886,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1742998479156,7.12,141.71,141.63,24.7122]
["bitfinex","SOLUSD",1742998479337,81.7,141.73,141.63,106.7122]
["bitfinex","SOLUSD",1742998479539,81.7,141.73,141.66,20.0]
["bitfinex","SOLUSD",1742998480458,81.7,141.73,141.63,106.7122]
["bitfinex","SOLUSD",1742998480659,18.64964886,141.72,141.63,106.7122]
["bitfinex","SOLUSD",1742998481657,25.70574886,141.72,141.63,89.0606]
["bitfinex","SOLUSD",1742998481956,18.64964886,141.7,141.63,89.0606]
["bitfinex","SOLUSD",1742998482340,25.76964886,141.7,141.63,89.0606]
["bitfinex","SOLUSD",1742998483236,25.76964886,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1742998483859,25.76964886,141.7,141.63,24.7122]
["bitfinex","SOLUSD",1742998484241,7.12,141.7,141.63,106.7122]
["bitfinex","SOLUSD",1742998484444,25.76964886,141.73,141.63,106.7122]
["bitfinex","SOLUSD",1742998485436,25.76964886,141.73,141.63,142.0154]
["bitfinex","SOLUSD",1742998486635,25.76964886,141.73,141.66,20.0]
["bitfinex","SOLUSD",1742998486835,81.7,141.74,141.66,20.0]
["bitfinex","SOLUSD",1742998487052,285.22,141.76,141.66,102.0]
["bitfinex","SOLUSD",1742998487449,285.22,141.76,141.68,7.9624]
["bitfinex","SOLUSD",1742998488570,0.063,141.78,141.72,20.0]
["bitfinex","SOLUSD",1742998488856,0.063,141.78,141.71,82.0]
["bitfinex","SOLUSD",1742998489356,0.063,141.78,141.72,24.6965]
["bitfinex","SOLUSD",1742998489533,0.063,141.78,141.75,20.0]
["bitfinex","SOLUSD",1742998489737,0.063,141.78,141.75,102.0]
["bitfinex","SOLUSD",1742998490860,0.063,141.78,141.72,106.6965]
["bitfinex","SOLUSD",1742998492146,0.063,141.78,141.72,141.9773]
["bitfinex","SOLUSD",1742998492346,0.063,141.78,141.73,1.819]
["bitfinex","SOLUSD",1742998492739,0.063,141.78,141.73,83.819]
["bitfinex","SOLUSD",1742998493542,0.063,141.78,141.74,24.693]
["bitfinex","SOLUSD",1742998493957,0.063,141.78,141.73,90.8744]
["bitfinex","SOLUSD",1742998499349,18.71264886,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1742998500649,0.063,141.78,141.7,24.7]
["bitfinex","SOLUSD",1742998500848,0.063,141.78,141.73,20.0]
["bitfinex","SOLUSD",1742998501052,0.063,141.78,141.73,102.0]
["bitfinex","SOLUSD",1742998501254,0.063,141.78,141.74,24.693]
["bitfinex","SOLUSD",1742998501460,0.063,141.78,141.75,7.7764]
["bitfinex","SOLUSD",1742998501648,0.063,141.78,141.75,89.7764]
["bitfinex","SOLUSD",1742998501848,0.063,141.78,141.77,20.0]
["bitfinex","SOLUSD",1742998503363,0.063,141.78,141.77,27.0536]
["bitfinex","SOLUSD",1742998504069,0.063,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1742998504539,0.063,141.78,141.75,83.733]
["bitfinex","SOLUSD",1742998504745,0.063,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1742998505068,0.063,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1742998505563,0.063,141.78,141.71,83.7249]
["bitfinex","SOLUSD",1742998505768,18.64964886,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1742998505965,7.1,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1742998506552,18.64964886,141.75,141.68,90.7199]
["bitfinex","SOLUSD",1742998506751,18.64964886,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1742998506952,88.8,141.76,141.68,24.7032]
["bitfinex","SOLUSD",1742998507364,7.1,141.76,141.68,99.6453]
["bitfinex","SOLUSD",1742998508148,0.063,141.78,141.68,99.6453]
["bitfinex","SOLUSD",1742998508662,18.71264886,141.78,141.68,99.6453]
["bitfinex","SOLUSD",1742998509047,25.76604886,141.78,141.68,99.6453]
["bitfinex","SOLUSD",1742998509544,25.76604886,141.78,141.68,106.7034]
["bitfinex","SOLUSD",1742998509950,18.71264886,141.78,141.68,106.7034]
["bitfinex","SOLUSD",1742998510150,0.063,141.78,141.71,20.0]
["bitfinex","SOLUSD",1742998510386,0.063,141.78,141.72,1.6026]
["bitfinex","SOLUSD",1742998510573,0.063,141.78,141.72,83.6026]
["bitfinex","SOLUSD",1742998510755,0.063,141.78,141.75,20.0]
["bitfinex","SOLUSD",1742998510952,0.063,141.78,141.75,102.0]
["bitfinex","SOLUSD",1742998511358,0.063,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1742998511571,0.063,141.78,141.75,82.0]
["bitfinex","SOLUSD",1742998511772,0.063,141.78,141.72,1.6026]
["bitfinex","SOLUSD",1742998511959,0.063,141.78,141.69,105.871]
["bitfinex","SOLUSD",1742998512163,0.063,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1742998512355,0.063,141.78,141.73,20.0]
["bitfinex","SOLUSD",1742998512673,0.063,141.78,141.73,102.0]
["bitfinex","SOLUSD",1742998512972,0.063,141.78,141.74,1.6672]
["bitfinex","SOLUSD",1742998513361,0.063,141.78,141.75,24.6912]
["bitfinex","SOLUSD",1742998513749,0.063,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1742998514374,0.063,141.78,141.74,89.0549]
["bitfinex","SOLUSD",1742998515351,0.063,141.78,141.74,106.6928]
["bitfinex","SOLUSD",1742998517981,0.063,141.78,141.74,89.0549]
["bitfinex","SOLUSD",1742998518156,0.063,141.78,141.71,7.1]
["bitfinex","SOLUSD",1742998518157,0.063,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1742998519058,0.063,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1742998519467,0.063,141.78,141.72,106.6965]
["bitfinex","SOLUSD",1742998519673,0.063,141.78,141.75,20.0]
["bitfinex","SOLUSD",1742998519851,0.063,141.78,141.76,1.7434]
["bitfinex","SOLUSD",1742998520055,0.063,141.78,141.76,83.7434]
["bitfinex","SOLUSD",1742998521174,0.063,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1742998521969,0.0001,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1742998524168,0.0001,141.81,141.78,0.14216157]
["bitfinex","SOLUSD",1742998524362,0.0001,141.81,141.8,20.0]
["bitfinex","SOLUSD",1742998524563,0.0001,141.81,141.8,102.0]
["bitfinex","SOLUSD",1742998525371,0.0001,141.81,141.8,109.0521]
["bitfinex","SOLUSD",1742998525962,0.0001,141.81,141.8,89.0521]
["bitfinex","SOLUSD",1742998529502,0.0001,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1742998531309,0.0001,141.81,141.77,89.0536]
["bitfinex","SOLUSD",1742998531470,0.0001,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1742998532094,0.0001,141.81,141.73,24.6946]
["bitfinex","SOLUSD",1742998532277,0.0001,141.81,141.73,106.6946]
["bitfinex","SOLUSD",1742998532590,0.0001,141.81,141.73,141.9729]
["bitfinex","SOLUSD",1742998532792,0.0001,141.81,141.73,106.6946]
["bitfinex","SOLUSD",1742998533574,0.0001,141.81,141.73,141.9729]
["bitfinex","SOLUSD",1742998533773,0.0001,141.81,141.73,106.6946]
["bitfinex","SOLUSD",1742998534579,0.0001,141.81,141.73,141.9729]
["bitfinex","SOLUSD",1742998534779,0.0001,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742998542992,0.0001,141.81,141.79,1.5961]
["bitfinex","SOLUSD",1742998543378,0.0001,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1742998545471,0.0001,141.81,141.78,17.6624]
["bitfinex","SOLUSD",1742998547397,0.0001,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742998548600,0.0001,141.81,141.78,82.03]
["bitfinex","SOLUSD",1742998549410,0.0001,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1742998551687,0.0001,141.81,141.78,82.03]
["bitfinex","SOLUSD",1742998551889,20.0001,141.81,141.78,82.03]
["bitfinex","SOLUSD",1742998552788,20.0001,141.81,141.78,89.083]
["bitfinex","SOLUSD",1742998553018,0.0001,141.81,141.78,89.083]
["bitfinex","SOLUSD",1742998554306,0.0001,141.81,141.78,7.083]
["bitfinex","SOLUSD",1742998554693,0.0001,141.81,141.78,24.7159]
["bitfinex","SOLUSD",1742998555699,0.0001,141.81,141.78,17.6629]
["bitfinex","SOLUSD",1742998560087,0.0001,141.81,141.78,99.6629]
["bitfinex","SOLUSD",1742998560535,0.0001,141.81,141.78,106.716]
["bitfinex","SOLUSD",1742998562692,0.0001,141.81,141.8,20.0]
["bitfinex","SOLUSD",1742998563491,0.0001,141.81,141.78,112.7862]
["bitfinex","SOLUSD",1742998566992,0.0001,141.81,141.8,20.0]
["bitfinex","SOLUSD",1742998568915,0.0001,141.81,141.8,27.0521]
["bitfinex","SOLUSD",1742998571611,0.0001,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1742998573194,0.0001,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1742998575822,76.9631,141.87,141.79,24.6843]
["bitfinex","SOLUSD",1742998576121,76.9631,141.87,141.79,106.6843]
["bitfinex","SOLUSD",1742998576826,76.9631,141.87,141.79,141.9477]
["bitfinex","SOLUSD",1742998577004,76.9631,141.87,141.79,106.6843]
["bitfinex","SOLUSD",1742998578409,84.0119,141.87,141.79,106.6843]
["bitfinex","SOLUSD",1742998579723,25.69904886,141.86,141.79,89.0526]
["bitfinex","SOLUSD",1742998580023,7.08,141.85,141.79,89.0526]
["bitfinex","SOLUSD",1742998580623,7.08,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1742998580823,14.1299,141.85,141.78,0.03]
["bitfinex","SOLUSD",1742998581613,7.08,141.85,141.78,0.03]
["bitfinex","SOLUSD",1742998583222,76.9631,141.86,141.78,18.963972]
["bitfinex","SOLUSD",1742998583817,6.6361,141.88,141.81,20.0]
["bitfinex","SOLUSD",1742998585019,0.063,141.88,141.85,20.0]
["bitfinex","SOLUSD",1742998585213,0.063,141.88,141.85,109.06]
["bitfinex","SOLUSD",1742998585545,0.063,141.93,141.86,18.933972]
["bitfinex","SOLUSD",1742998585714,0.063,141.93,141.86,100.933972]
["bitfinex","SOLUSD",1742998586329,0.063,141.93,141.86,82.0]
["bitfinex","SOLUSD",1742998587052,18.64964886,141.92,141.82,32.4715]
["bitfinex","SOLUSD",1742998587211,20.0,141.89,141.82,8.6761]
["bitfinex","SOLUSD",1742998587417,18.64964886,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1742998587647,24.99254886,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1742998589235,20.0,141.86,141.81,17.97781169]
["bitfinex","SOLUSD",1742998589410,20.0,141.85,141.81,17.97781169]
["bitfinex","SOLUSD",1742998589614,27.06,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1742998590321,27.06,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1742998591451,27.06,141.85,141.79,24.6843]
["bitfinex","SOLUSD",1742998592228,76.9631,141.84,141.78,7.0829]
["bitfinex","SOLUSD",1742998592419,18.64964886,141.83,141.78,0.03]
["bitfinex","SOLUSD",1742998595242,25.70034886,141.83,141.78,0.03]
["bitfinex","SOLUSD",1742998595749,18.64964886,141.83,141.78,0.03]
["bitfinex","SOLUSD",1742998597640,20.0,141.84,141.78,0.03]
["bitfinex","SOLUSD",1742998598141,7.06,141.85,141.78,0.03]
["bitfinex","SOLUSD",1742998599047,7.0501,141.84,141.78,0.03]
["bitfinex","SOLUSD",1742998601148,88.7501,141.84,141.78,0.03]
["bitfinex","SOLUSD",1742998602742,6.6566,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742998603554,20.0,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742998604036,27.06,141.79,141.71,1.7066]
["bitfinex","SOLUSD",1742998604238,27.06,141.79,141.7,132.76224678]
["bitfinex","SOLUSD",1742998604443,20.0,141.75,141.7,132.76224678]
["bitfinex","SOLUSD",1742998604627,81.7,141.74,141.7,43.70524678]
["bitfinex","SOLUSD",1742998604831,20.0,141.71,141.7,43.70524678]
["bitfinex","SOLUSD",1742998605229,38.64964886,141.71,141.68,65.55787017]
["bitfinex","SOLUSD",1742998605440,18.64964886,141.7,141.68,65.55787017]
["bitfinex","SOLUSD",1742998605633,7.06,141.69,141.68,65.55787017]
["bitfinex","SOLUSD",1742998606848,14.1176,141.69,141.68,65.55787017]
["bitfinex","SOLUSD",1742998607428,7.06,141.69,141.68,65.55787017]
["bitfinex","SOLUSD",1742998607649,25.70964886,141.69,141.68,65.62087017]
["bitfinex","SOLUSD",1742998607957,25.70964886,141.69,141.63,0.03]
["bitfinex","SOLUSD",1742998607958,20.0,141.66,141.63,0.03]
["bitfinex","SOLUSD",1742998608739,20.0,141.65,141.63,0.03]
["bitfinex","SOLUSD",1742998608934,7.06,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742998612438,88.76,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742998614349,107.40964886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742998614547,81.7,141.63,141.61,0.03]
["bitfinex","SOLUSD",1742998614748,85.24181306,141.63,141.61,0.03]
["bitfinex","SOLUSD",1742998615158,18.64964886,141.62,141.61,0.03]
["bitfinex","SOLUSD",1742998615459,38.64964886,141.62,141.61,0.03]
["bitfinex","SOLUSD",1742998616064,18.64964886,141.62,141.61,0.03]
["bitfinex","SOLUSD",1742998616254,25.71074886,141.62,141.61,0.03]
["bitfinex","SOLUSD",1742998616457,18.64964886,141.62,141.61,0.03]
["bitfinex","SOLUSD",1742998616655,18.64964886,141.62,141.6,0.03]
["bitfinex","SOLUSD",1742998616656,81.7,141.61,141.6,0.03]
["bitfinex","SOLUSD",1742998616834,25.71074886,141.62,141.59,0.03]
["bitfinex","SOLUSD",1742998616835,100.34964886,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742998617041,20.0,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1742998617362,27.06,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1742998617743,27.06,141.55,141.49,17.6679]
["bitfinex","SOLUSD",1742998618347,7.06,141.55,141.49,17.6679]
["bitfinex","SOLUSD",1742998622363,20.0,141.54,141.49,17.6679]
["bitfinex","SOLUSD",1742998622568,7.06,141.55,141.49,17.6679]
["bitfinex","SOLUSD",1742998622569,88.76,141.55,141.49,17.6679]
["bitfinex","SOLUSD",1742998623160,100.34964886,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1742998623360,107.40964886,141.54,141.48,24.7384]
["bitfinex","SOLUSD",1742998623663,88.76,141.54,141.45,24.7436]
["bitfinex","SOLUSD",1742998624468,7.06,141.54,141.46,18.64964886]
["bitfinex","SOLUSD",1742998624847,81.7,141.57,141.49,20.0]
["bitfinex","SOLUSD",1742998625162,81.7,141.57,141.51,1.7506]
["bitfinex","SOLUSD",1742998625360,210.78,141.59,141.51,1.7506]
["bitfinex","SOLUSD",1742998625570,81.7,141.6,141.51,1.7506]
["bitfinex","SOLUSD",1742998625742,81.7,141.6,141.52,24.7314]
["bitfinex","SOLUSD",1742998626854,81.7,141.6,141.52,60.062]
["bitfinex","SOLUSD",1742998628169,81.7,141.6,141.52,24.7314]
["bitfinex","SOLUSD",1742998628553,81.7,141.6,141.53,18.71264886]
["bitfinex","SOLUSD",1742998628752,81.7,141.63,141.53,100.71264886]
["bitfinex","SOLUSD",1742998629783,203.76,141.65,141.58,8.0016]
["bitfinex","SOLUSD",1742998631749,203.76,141.65,141.59,24.7192]
["bitfinex","SOLUSD",1742998633148,81.7,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1742998633447,81.7,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1742998633846,81.7,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1742998634268,88.7607,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1742998634853,81.7,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1742998635257,88.7607,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1742998635471,107.40964886,141.62,141.55,7.0644]
["bitfinex","SOLUSD",1742998635684,81.7,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1742998635972,81.7,141.61,141.53,24.7925]
["bitfinex","SOLUSD",1742998636356,81.7,141.6,141.53,7.1286]
["bitfinex","SOLUSD",1742998636569,7.0617,141.61,141.53,0.063]
["bitfinex","SOLUSD",1742998636570,18.64964886,141.58,141.53,0.063]
["bitfinex","SOLUSD",1742998636757,81.7,141.57,141.53,0.063]
["bitfinex","SOLUSD",1742998639675,88.7636,141.57,141.53,0.063]
["bitfinex","SOLUSD",1742998639854,88.76,141.57,141.53,0.063]
["bitfinex","SOLUSD",1742998640758,88.76,141.61,141.53,0.063]
["bitfinex","SOLUSD",1742998640969,81.7,141.61,141.53,0.063]
["bitfinex","SOLUSD",1742998641772,7.06,141.63,141.55,6.2959]
["bitfinex","SOLUSD",1742998642071,81.7,141.64,141.55,15.1008]
["bitfinex","SOLUSD",1742998642279,292.5197,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1742998642459,20.0,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1742998642979,7.123,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1742998644355,20.0,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1742998644758,7.123,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1742998645273,7.123,141.62,141.56,24.7244]
["bitfinex","SOLUSD",1742998647862,7.123,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1742998648070,100.34964886,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1742998648391,20.0,141.57,141.53,0.063]
["bitfinex","SOLUSD",1742998649259,7.06,141.58,141.53,0.063]
["bitfinex","SOLUSD",1742998650471,0.063,141.62,141.53,0.063]
["bitfinex","SOLUSD",1742998650676,7.123,141.62,141.53,18.71264886]
["bitfinex","SOLUSD",1742998650991,0.063,141.62,141.53,18.71264886]
["bitfinex","SOLUSD",1742998651164,0.063,141.62,141.53,0.063]
["bitfinex","SOLUSD",1742998651480,7.1244,141.62,141.53,0.063]
["bitfinex","SOLUSD",1742998651982,20.0,141.59,141.53,0.063]
["bitfinex","SOLUSD",1742998652663,7.1242,141.62,141.53,0.063]
["bitfinex","SOLUSD",1742998654168,14.1842,141.62,141.53,0.063]
["bitfinex","SOLUSD",1742998654368,18.64964886,141.61,141.53,0.063]
["bitfinex","SOLUSD",1742998654577,81.7,141.6,141.53,0.063]
["bitfinex","SOLUSD",1742998656487,88.7626,141.6,141.53,0.063]
["bitfinex","SOLUSD",1742998659172,106.4179,141.6,141.53,0.063]
["bitfinex","SOLUSD",1742998659899,81.7,141.59,141.53,0.063]
["bitfinex","SOLUSD",1742998662290,0.063,141.62,141.54,24.7279]
["bitfinex","SOLUSD",1742998662587,0.063,141.62,141.54,106.7279]
["bitfinex","SOLUSD",1742998664085,0.063,141.62,141.55,18.64964886]
["bitfinex","SOLUSD",1742998664267,0.063,141.62,141.56,1.9647]
["bitfinex","SOLUSD",1742998664590,0.063,141.62,141.57,6.1355]
["bitfinex","SOLUSD",1742998665774,0.063,141.62,141.58,24.7209]
["bitfinex","SOLUSD",1742998666585,0.063,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1742998666985,0.063,141.62,141.59,100.64964886]
["bitfinex","SOLUSD",1742998667812,0.063,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1742998668014,0.0001,141.62,141.61,20.63451043]
["bitfinex","SOLUSD",1742998668377,0.0001,141.62,141.61,102.63451043]
["bitfinex","SOLUSD",1742998668894,0.0001,141.62,141.61,102.49234886]
["bitfinex","SOLUSD",1742998669070,0.0001,141.62,141.61,1.8427]
["bitfinex","SOLUSD",1742998669277,0.0001,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1742998669577,0.0001,141.62,141.57,7.9187]
["bitfinex","SOLUSD",1742998669779,0.0001,141.62,141.57,1.7832]
["bitfinex","SOLUSD",1742998669990,0.0001,141.62,141.57,8.8467]
["bitfinex","SOLUSD",1742998672098,0.0001,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1742998673146,0.0001,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1742998674201,0.0001,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1742998675808,0.0001,141.62,141.6,13.1454]
["bitfinex","SOLUSD",1742998676001,0.0001,141.62,141.61,18.79181043]
["bitfinex","SOLUSD",1742998676214,0.0001,141.62,141.61,102.802472]
["bitfinex","SOLUSD",1742998676712,0.0001,141.62,141.61,102.66031043]
["bitfinex","SOLUSD",1742998676879,0.0001,141.62,141.61,102.51814886]
["bitfinex","SOLUSD",1742998677708,0.0001,141.62,141.61,109.57974886]
["bitfinex","SOLUSD",1742998680291,0.0001,141.62,141.61,90.9301]
["bitfinex","SOLUSD",1742998680486,0.0001,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1742998680918,0.0001,141.62,141.57,84.04196157]
["bitfinex","SOLUSD",1742998680919,0.0001,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1742998681409,0.0001,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1742998681604,0.0001,141.62,141.61,38.64964886]
["bitfinex","SOLUSD",1742998681803,0.0001,141.62,141.61,38.79181043]
["bitfinex","SOLUSD",1742998682409,0.0001,141.62,141.61,127.995572]
["bitfinex","SOLUSD",1742998682618,0.063,141.69,141.65,1.9057]
["bitfinex","SOLUSD",1742998682916,0.063,141.69,141.66,18.64964886]
["bitfinex","SOLUSD",1742998684183,0.063,141.75,141.68,59.9941]
["bitfinex","SOLUSD",1742998684521,0.063,141.75,141.69,18.64964886]
["bitfinex","SOLUSD",1742998684819,0.063,141.75,141.69,25.68964886]
["bitfinex","SOLUSD",1742998686189,0.063,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1742998686889,0.063,141.75,141.69,14.0975]
["bitfinex","SOLUSD",1742998687097,0.063,141.75,141.66,82.0]
["bitfinex","SOLUSD",1742998687392,0.063,141.75,141.67,7.0584]
["bitfinex","SOLUSD",1742998688409,7.1176,141.75,141.67,7.0584]
["bitfinex","SOLUSD",1742998689816,0.063,141.75,141.68,18.79181043]
["bitfinex","SOLUSD",1742998690111,0.063,141.75,141.67,106.705]
["bitfinex","SOLUSD",1742998691715,0.063,141.75,141.68,18.79181043]
["bitfinex","SOLUSD",1742998692313,0.063,141.75,141.7,18.64964886]
["bitfinex","SOLUSD",1742998693716,0.063,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1742998693897,0.063,141.75,141.72,20.48214886]
["bitfinex","SOLUSD",1742998694098,0.063,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1742998694312,0.0001,141.75,141.74,7.19726157]
["bitfinex","SOLUSD",1742998694619,0.0001,141.77,141.76,20.14216157]
["bitfinex","SOLUSD",1742998695011,0.0001,141.77,141.76,20.0]
["bitfinex","SOLUSD",1742998695201,0.0001,141.77,141.74,89.0551]
["bitfinex","SOLUSD",1742998695403,0.0001,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1742998695605,0.0001,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1742998696697,0.0001,141.77,141.73,24.6945]
["bitfinex","SOLUSD",1742998697196,0.0001,141.77,141.74,18.64964886]
["bitfinex","SOLUSD",1742998697396,0.0001,141.77,141.74,100.64964886]
["bitfinex","SOLUSD",1742998697804,0.0001,141.77,141.76,20.0]
["bitfinex","SOLUSD",1742998697995,0.0001,141.77,141.76,38.64964886]
["bitfinex","SOLUSD",1742998698191,0.0001,141.77,141.76,38.79181043]
["bitfinex","SOLUSD",1742998698428,0.0001,141.77,141.76,45.84591043]
["bitfinex","SOLUSD",1742998700399,0.0001,141.77,141.76,127.988072]
["bitfinex","SOLUSD",1742998702806,0.0001,141.77,141.76,127.84591043]
["bitfinex","SOLUSD",1742998703625,0.0001,141.77,141.76,107.84591043]
["bitfinex","SOLUSD",1742998704708,0.0001,141.77,141.76,107.70374886]
["bitfinex","SOLUSD",1742998705332,0.0001,141.77,141.75,7.04]
["bitfinex","SOLUSD",1742998705333,0.0001,141.77,141.75,7.0544]
["bitfinex","SOLUSD",1742998708849,0.0001,141.77,141.76,18.64964886]
["bitfinex","SOLUSD",1742998709339,0.0001,141.77,141.76,18.79181043]
["bitfinex","SOLUSD",1742998709514,0.0001,141.77,141.76,100.79181043]
["bitfinex","SOLUSD",1742998709711,0.0001,141.77,141.76,107.81181043]
["bitfinex","SOLUSD",1742998709925,81.7,141.86,141.79,21.845]
["bitfinex","SOLUSD",1742998710131,6.3909,141.87,141.79,103.845]
["bitfinex","SOLUSD",1742998710535,13.4396,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1742998710738,95.1396,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1742998711111,112.7613,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1742998711840,7.02,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1742998712843,7.0497,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1742998713624,20.0,141.81,141.74,8.9548]
["bitfinex","SOLUSD",1742998713836,13.3252,141.8,141.72,82.063]
["bitfinex","SOLUSD",1742998714040,81.7,141.79,141.72,0.063]
["bitfinex","SOLUSD",1742998714214,81.7,141.79,141.72,7.1191]
["bitfinex","SOLUSD",1742998714848,7.0531,141.78,141.72,0.063]
["bitfinex","SOLUSD",1742998716449,88.7529,141.79,141.72,0.063]
["bitfinex","SOLUSD",1742998716917,13.3252,141.8,141.72,0.063]
["bitfinex","SOLUSD",1742998718249,13.3252,141.8,141.72,24.7595]
["bitfinex","SOLUSD",1742998720757,20.3774,141.8,141.72,7.1191]
["bitfinex","SOLUSD",1742998721045,20.0,141.76,141.72,0.063]
["bitfinex","SOLUSD",1742998721249,81.7,141.79,141.72,0.063]
["bitfinex","SOLUSD",1742998722855,7.0531,141.78,141.72,0.063]
["bitfinex","SOLUSD",1742998723244,81.7,141.79,141.72,0.063]
["bitfinex","SOLUSD",1742998723245,88.7528,141.79,141.72,0.063]
["bitfinex","SOLUSD",1742998723756,81.7,141.79,141.72,0.063]
["bitfinex","SOLUSD",1742998724119,81.7,141.79,141.72,18.71264886]
["bitfinex","SOLUSD",1742998724835,88.7527,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1742998725443,81.7,141.78,141.72,0.063]
["bitfinex","SOLUSD",1742998725628,81.7,141.78,141.72,7.1191]
["bitfinex","SOLUSD",1742998726256,81.7,141.78,141.72,0.063]
["bitfinex","SOLUSD",1742998727153,7.0536,141.77,141.72,0.063]
["bitfinex","SOLUSD",1742998728044,88.7534,141.78,141.72,0.063]
["bitfinex","SOLUSD",1742998730162,81.7,141.78,141.72,0.063]
["bitfinex","SOLUSD",1742998730682,39.02734886,141.8,141.72,0.063]
["bitfinex","SOLUSD",1742998730683,20.3777,141.8,141.72,0.063]
["bitfinex","SOLUSD",1742998731738,13.3577,141.8,141.72,0.063]
["bitfinex","SOLUSD",1742998731939,18.64964886,141.78,141.72,0.063]
["bitfinex","SOLUSD",1742998733278,81.7,141.77,141.72,0.063]
["bitfinex","SOLUSD",1742998733468,7.02,141.76,141.72,0.063]
["bitfinex","SOLUSD",1742998733952,14.0742,141.76,141.72,0.063]
["bitfinex","SOLUSD",1742998734583,7.02,141.76,141.72,0.063]
["bitfinex","SOLUSD",1742998735170,81.7,141.77,141.72,0.063]
["bitfinex","SOLUSD",1742998737277,88.754,141.77,141.72,0.063]
["bitfinex","SOLUSD",1742998737583,81.7,141.77,141.72,0.063]
["bitfinex","SOLUSD",1742998737762,88.7536,141.77,141.72,0.063]
["bitfinex","SOLUSD",1742998740728,81.7,141.76,141.72,0.063]
["bitfinex","SOLUSD",1742998741759,26.005,141.73,141.72,0.063]
["bitfinex","SOLUSD",1742998741981,18.64964886,141.72,141.64,10.85377463]
["bitfinex","SOLUSD",1742998742291,81.7,141.71,141.64,17.91387463]
["bitfinex","SOLUSD",1742998742494,18.64964886,141.72,141.64,10.85377463]
["bitfinex","SOLUSD",1742998742495,18.64964886,141.69,141.64,10.85377463]
["bitfinex","SOLUSD",1742998742669,81.7,141.68,141.64,10.85377463]
["bitfinex","SOLUSD",1742998743392,18.64964886,141.67,141.64,10.85377463]
["bitfinex","SOLUSD",1742998743688,25.15704886,141.67,141.62,0.063]
["bitfinex","SOLUSD",1742998743893,32.21574886,141.67,141.62,0.063]
["bitfinex","SOLUSD",1742998745176,81.7,141.66,141.62,0.063]
["bitfinex","SOLUSD",1742998745363,88.72,141.65,141.62,0.063]
["bitfinex","SOLUSD",1742998745962,38.64964886,141.63,141.62,0.063]
["bitfinex","SOLUSD",1742998747883,45.71024886,141.63,141.62,0.063]
["bitfinex","SOLUSD",1742998748791,38.64964886,141.63,141.62,0.063]
["bitfinex","SOLUSD",1742998748981,18.64964886,141.64,141.62,0.063]
["bitfinex","SOLUSD",1742998750195,20.0,141.63,141.62,0.063]
["bitfinex","SOLUSD",1742998751078,20.0,141.63,141.58,0.063]
["bitfinex","SOLUSD",1742998751079,20.0,141.59,141.58,0.063]
["bitfinex","SOLUSD",1742998751386,45.66964886,141.59,141.58,0.063]
["bitfinex","SOLUSD",1742998752299,27.02,141.59,141.58,0.063]
["bitfinex","SOLUSD",1742998752498,27.02,141.59,141.57,0.063]
["bitfinex","SOLUSD",1742998752499,45.66964886,141.59,141.57,0.063]
["bitfinex","SOLUSD",1742998752792,45.66964886,141.59,141.53,0.063]
["bitfinex","SOLUSD",1742998752793,52.73224886,141.59,141.53,0.063]
["bitfinex","SOLUSD",1742998754092,52.73224886,141.59,141.57,0.063]
["bitfinex","SOLUSD",1742998754795,81.7,141.58,141.57,0.063]
["bitfinex","SOLUSD",1742998754991,88.7631,141.58,141.57,0.063]
["bitfinex","SOLUSD",1742998755300,107.41274886,141.58,141.57,0.063]
["bitfinex","SOLUSD",1742998755483,20.0,141.55,141.53,0.063]
["bitfinex","SOLUSD",1742998755685,81.7,141.54,141.53,0.063]
["bitfinex","SOLUSD",1742998756968,20.0,141.54,141.53,0.063]
["bitfinex","SOLUSD",1742998757297,27.0647,141.55,141.53,0.063]
["bitfinex","SOLUSD",1742998759499,20.0,141.51,141.44,1.8205]
["bitfinex","SOLUSD",1742998760983,20.0,141.47,141.4,24.7515]
["bitfinex","SOLUSD",1742998761214,7.02,141.49,141.4,24.7515]
["bitfinex","SOLUSD",1742998762603,7.02,141.49,141.4,7.0721]
["bitfinex","SOLUSD",1742998762604,18.64964886,141.48,141.4,7.0721]
["bitfinex","SOLUSD",1742998762912,7.02,141.49,141.4,24.7524]
["bitfinex","SOLUSD",1742998763085,20.0,141.46,141.4,24.7524]
["bitfinex","SOLUSD",1742998763497,20.0,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1742998765996,20.0,141.46,141.38,82.03]
["bitfinex","SOLUSD",1742998766508,81.7,141.48,141.38,82.03]
["bitfinex","SOLUSD",1742998766890,20.0,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1742998767487,20.0,141.45,141.38,7.1031]
["bitfinex","SOLUSD",1742998768202,88.72,141.44,141.38,7.1031]
["bitfinex","SOLUSD",1742998768503,18.64964886,141.42,141.38,7.1031]
["bitfinex","SOLUSD",1742998768697,81.7,141.43,141.38,7.1031]
["bitfinex","SOLUSD",1742998769401,81.7,141.43,141.38,0.03]
["bitfinex","SOLUSD",1742998773609,20.0,141.39,141.38,0.03]
["bitfinex","SOLUSD",1742998775392,45.66964886,141.39,141.38,0.03]
["bitfinex","SOLUSD",1742998776212,20.0,141.35,141.3,2.2800897]
["bitfinex","SOLUSD",1742998776412,6.351,141.32,141.3,2.2800897]
["bitfinex","SOLUSD",1742998776589,81.7,141.32,141.3,2.2800897]
["bitfinex","SOLUSD",1742998777403,25.66964886,141.31,141.3,2.2800897]
["bitfinex","SOLUSD",1742998777805,26.16964886,141.31,141.3,2.2800897]
["bitfinex","SOLUSD",1742998778005,29.29330385,141.31,141.3,2.2800897]
["bitfinex","SOLUSD",1742998778237,25.66964886,141.31,141.3,2.2800897]
["bitfinex","SOLUSD",1742998778406,7.02,141.31,141.3,2.2800897]
["bitfinex","SOLUSD",1742998779115,25.66964886,141.31,141.3,2.2800897]
["bitfinex","SOLUSD",1742998779319,7.02,141.31,141.3,2.2800897]
["bitfinex","SOLUSD",1742998779506,25.66964886,141.31,141.3,2.2800897]
["bitfinex","SOLUSD",1742998779707,141.851,141.36,141.3,2.2800897]
["bitfinex","SOLUSD",1742998779708,25.66964886,141.35,141.3,2.2800897]
["bitfinex","SOLUSD",1742998779902,18.64964886,141.34,141.3,2.2800897]
["bitfinex","SOLUSD",1742998780406,42.1598374,141.34,141.3,2.2800897]
["bitfinex","SOLUSD",1742998781011,20.0,141.32,141.3,2.2800897]
["bitfinex","SOLUSD",1742998781201,18.64964886,141.31,141.3,2.2800897]
["bitfinex","SOLUSD",1742998782194,18.64964886,141.31,141.25,12.1795]
["bitfinex","SOLUSD",1742998782195,40.0,141.28,141.25,5.1]
["bitfinex","SOLUSD",1742998782400,45.17044886,141.26,141.25,5.1]
["bitfinex","SOLUSD",1742998783201,58.64964886,141.24,141.23,0.03]
["bitfinex","SOLUSD",1742998783400,40.0,141.24,141.13,7.0856]
["bitfinex","SOLUSD",1742998783597,18.64964886,141.23,141.13,24.7997]
["bitfinex","SOLUSD",1742998783819,18.64964886,141.21,141.12,90.907]
["bitfinex","SOLUSD",1742998784030,18.64964886,141.21,141.12,26.6224]
["bitfinex","SOLUSD",1742998784320,18.64964886,141.21,141.12,28.1679434]
["bitfinex","SOLUSD",1742998784528,18.64964886,141.21,141.05,7.02]
["bitfinex","SOLUSD",1742998784529,0.5,140.86,140.82,166.6614761]
["bitfinex","SOLUSD",1742998784827,20.0,140.78,140.74,196.67361052]
["bitfinex","SOLUSD",1742998785123,20.0,140.87,140.74,197.17361052]
["bitfinex","SOLUSD",1742998785304,55.20966468,140.91,140.76,0.5]
["bitfinex","SOLUSD",1742998785503,35.98806119,140.95,140.78,13.08]
["bitfinex","SOLUSD",1742998785699,35.98806119,140.95,140.8,0.5]
["bitfinex","SOLUSD",1742998786005,44.25851761,140.96,140.81,12.8]
["bitfinex","SOLUSD",1742998786213,44.25851761,140.96,140.84,0.5]
["bitfinex","SOLUSD",1742998786527,44.25851761,140.96,140.85,217.06]
["bitfinex","SOLUSD",1742998786528,8.8785,140.96,140.85,217.06]
["bitfinex","SOLUSD",1742998786825,8.8785,140.96,140.86,1.8133]
["bitfinex","SOLUSD",1742998787125,8.8785,140.96,140.87,217.1]
["bitfinex","SOLUSD",1742998787310,20.0,140.95,140.88,204.18]
["bitfinex","SOLUSD",1742998787622,20.0,140.92,140.88,204.18]
["bitfinex","SOLUSD",1742998787826,20.5,140.92,140.88,204.18]
["bitfinex","SOLUSD",1742998788002,20.0,140.9,140.77,242.18997915]
["bitfinex","SOLUSD",1742998788205,20.0,140.9,140.77,242.18977915]
["bitfinex","SOLUSD",1742998788503,20.0,140.92,140.77,7.1035]
["bitfinex","SOLUSD",1742998788706,20.5,140.94,140.78,217.24]
["bitfinex","SOLUSD",1742998788902,28.8785,140.96,140.78,217.24]
["bitfinex","SOLUSD",1742998789309,20.0,140.91,140.77,7.1035]
["bitfinex","SOLUSD",1742998789504,8.8785,140.96,140.8,0.5]
["bitfinex","SOLUSD",1742998789738,8.8785,140.96,140.81,46.0661]
["bitfinex","SOLUSD",1742998790035,8.748e-05,140.82,140.81,46.5661]
["bitfinex","SOLUSD",1742998790208,18.21143737,140.95,140.83,0.5]
["bitfinex","SOLUSD",1742998790407,18.21143737,140.95,140.84,12.94]
["bitfinex","SOLUSD",1742998791419,18.21143737,140.95,140.84,94.94]
["bitfinex","SOLUSD",1742998791627,42.01754993,140.97,140.85,37.749]
["bitfinex","SOLUSD",1742998792015,42.01754993,140.97,140.86,217.34]
["bitfinex","SOLUSD",1742998792225,42.01754993,140.97,140.87,217.34]
["bitfinex","SOLUSD",1742998792730,42.01754993,140.97,140.88,204.46]
["bitfinex","SOLUSD",1742998793035,42.01754993,140.97,140.88,155.09928285]
["bitfinex","SOLUSD",1742998793333,42.01754993,140.97,140.88,90.91670918]
["bitfinex","SOLUSD",1742998793827,42.01754993,140.97,140.88,103.71670918]
["bitfinex","SOLUSD",1742998794211,42.01754993,140.97,140.88,18.53408376]
["bitfinex","SOLUSD",1742998794412,42.01754993,140.97,140.79,7.069]
["bitfinex","SOLUSD",1742998794413,28.8785,140.96,140.81,19.8817]
["bitfinex","SOLUSD",1742998794629,28.8785,140.96,140.84,20.0]
["bitfinex","SOLUSD",1742998794826,28.8785,140.96,140.81,19.8817]
["bitfinex","SOLUSD",1742998795425,8.8785,140.96,140.81,80.26875416]
["bitfinex","SOLUSD",1742998795739,8.8785,140.96,140.81,98.02315416]
["bitfinex","SOLUSD",1742998795910,8.8785,140.96,140.82,18.933972]
["bitfinex","SOLUSD",1742998796116,8.8785,140.96,140.89,20.0]
["bitfinex","SOLUSD",1742998796316,8.8785,140.96,140.9,12.8]
["bitfinex","SOLUSD",1742998799945,8.8785,140.96,140.9,19.8971]
["bitfinex","SOLUSD",1742998800316,8.8785,140.96,140.9,12.8]
["bitfinex","SOLUSD",1742998800640,8.9415,140.96,140.9,12.62]
["bitfinex","SOLUSD",1742998801321,8.9415,140.96,140.9,73.00705416]
["bitfinex","SOLUSD",1742998801619,8.9415,140.96,140.93,20.0]
["bitfinex","SOLUSD",1742998802038,8.9415,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1742998802849,8.9415,140.96,140.94,19.6152]
["bitfinex","SOLUSD",1742998803223,8.9415,140.96,140.93,80.38705416]
["bitfinex","SOLUSD",1742998803517,8.9415,140.96,140.89,67.48475416]
["bitfinex","SOLUSD",1742998803916,8.9415,140.96,140.89,85.22905416]
["bitfinex","SOLUSD",1742998804122,0.14216157,140.95,140.89,67.48475416]
["bitfinex","SOLUSD",1742998804419,18.79181043,140.91,140.83,204.66]
["bitfinex","SOLUSD",1742998804831,18.79181043,140.91,140.81,67.48855416]
["bitfinex","SOLUSD",1742998804832,18.79181043,140.91,140.81,60.38705416]
["bitfinex","SOLUSD",1742998805154,18.79181043,140.91,140.81,67.48845416]
["bitfinex","SOLUSD",1742998805725,20.0,140.88,140.75,4.13079275]
["bitfinex","SOLUSD",1742998805923,20.0,140.88,140.75,2.31749275]
["bitfinex","SOLUSD",1742998805924,18.64964886,140.81,140.75,2.31749275]
["bitfinex","SOLUSD",1742998806124,20.0,140.8,140.75,2.31749275]
["bitfinex","SOLUSD",1742998806324,18.64964886,140.79,140.75,2.31749275]
["bitfinex","SOLUSD",1742998806518,18.64964886,140.81,140.75,2.31749275]
["bitfinex","SOLUSD",1742998806855,18.64964886,140.83,140.75,2.31749275]
["bitfinex","SOLUSD",1742998807018,18.64964886,140.83,140.75,9.42219275]
["bitfinex","SOLUSD",1742998807352,19.14964886,140.82,140.75,2.31749275]
["bitfinex","SOLUSD",1742998807523,20.0,140.78,140.75,2.31749275]
["bitfinex","SOLUSD",1742998807719,18.64964886,140.77,140.75,2.31749275]
["bitfinex","SOLUSD",1742998808039,38.64964886,140.76,140.73,2.3333843]
["bitfinex","SOLUSD",1742998808350,18.64964886,140.79,140.73,2.3333843]
["bitfinex","SOLUSD",1742998808521,19.14964886,140.79,140.73,2.3333843]
["bitfinex","SOLUSD",1742998808719,18.64964886,140.79,140.73,2.3333843]
["bitfinex","SOLUSD",1742998809321,0.14216157,140.78,140.73,2.3333843]
["bitfinex","SOLUSD",1742998809761,20.14216157,140.78,140.73,2.3333843]
["bitfinex","SOLUSD",1742998810047,20.64216157,140.78,140.73,2.3333843]
["bitfinex","SOLUSD",1742998810426,20.14216157,140.76,140.73,2.3333843]
["bitfinex","SOLUSD",1742998810651,18.79181043,140.74,140.73,2.3333843]
["bitfinex","SOLUSD",1742998810948,38.79181043,140.74,140.73,2.3333843]
["bitfinex","SOLUSD",1742998811161,18.64964886,140.75,140.65,7.1397]
["bitfinex","SOLUSD",1742998811332,0.14216157,140.74,140.65,7.1397]
["bitfinex","SOLUSD",1742998811648,20.0,140.76,140.65,7.1397]
["bitfinex","SOLUSD",1742998811649,0.14216157,140.76,140.65,24.9143]
["bitfinex","SOLUSD",1742998811852,0.14216157,140.76,140.65,7.1397]
["bitfinex","SOLUSD",1742998812055,18.79181043,140.73,140.65,0.03]
["bitfinex","SOLUSD",1742998812257,18.79181043,140.71,140.65,0.03]
["bitfinex","SOLUSD",1742998812560,38.64964886,140.69,140.64,0.03]
["bitfinex","SOLUSD",1742998812725,18.79181043,140.66,140.64,0.03]
["bitfinex","SOLUSD",1742998812925,38.64964886,140.65,140.64,0.03]
["bitfinex","SOLUSD",1742998813430,3.63511087,140.74,140.64,0.03]
["bitfinex","SOLUSD",1742998813431,20.5,140.72,140.64,0.03]
["bitfinex","SOLUSD",1742998813633,20.0,140.74,140.65,0.03]
["bitfinex","SOLUSD",1742998813945,20.0,140.8,140.67,7.1088]
["bitfinex","SOLUSD",1742998814125,20.5,140.8,140.67,24.8808]
["bitfinex","SOLUSD",1742998814452,18.64964886,140.78,140.67,24.8808]
["bitfinex","SOLUSD",1742998814825,18.64964886,140.8,140.67,24.8808]
["bitfinex","SOLUSD",1742998815154,18.64964886,140.76,140.67,24.8808]
["bitfinex","SOLUSD",1742998815543,18.64964886,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1742998815926,18.64964886,140.71,140.65,0.03]
["bitfinex","SOLUSD",1742998817245,18.79181043,140.72,140.65,0.03]
["bitfinex","SOLUSD",1742998817451,18.64964886,140.72,140.61,17.779]
["bitfinex","SOLUSD",1742998818068,18.64964886,140.72,140.6,20.0]
["bitfinex","SOLUSD",1742998818247,20.0,140.71,140.6,20.0]
["bitfinex","SOLUSD",1742998818451,12.78,140.75,140.61,20.0]
["bitfinex","SOLUSD",1742998818656,18.64964886,140.75,140.63,20.0]
["bitfinex","SOLUSD",1742998818838,20.0,140.8,140.67,20.0]
["bitfinex","SOLUSD",1742998819035,20.0,140.8,140.69,20.0]
["bitfinex","SOLUSD",1742998819359,81.7,140.85,140.69,20.0]
["bitfinex","SOLUSD",1742998819360,20.0,140.83,140.69,20.0]
["bitfinex","SOLUSD",1742998819560,20.0,140.83,140.66,73.04705416]
["bitfinex","SOLUSD",1742998819858,20.0,140.86,140.69,20.0]
["bitfinex","SOLUSD",1742998820060,20.0,140.87,140.74,24.8685]
["bitfinex","SOLUSD",1742998820263,0.14216157,140.86,140.74,24.8685]
["bitfinex","SOLUSD",1742998820434,18.79181043,140.86,140.74,24.8685]
["bitfinex","SOLUSD",1742998820633,0.14216157,140.86,140.74,24.8685]
["bitfinex","SOLUSD",1742998820937,0.14216157,140.87,140.74,85.25555416]
["bitfinex","SOLUSD",1742998821139,18.79181043,140.87,140.74,85.25555416]
["bitfinex","SOLUSD",1742998821360,18.79181043,140.89,140.74,120.78205416]
["bitfinex","SOLUSD",1742998821562,0.64216157,140.89,140.74,120.78205416]
["bitfinex","SOLUSD",1742998821870,0.14216157,140.89,140.77,20.0]
["bitfinex","SOLUSD",1742998822035,20.0,140.92,140.78,24.8614]
["bitfinex","SOLUSD",1742998822352,20.0,140.92,140.79,12.54]
["bitfinex","SOLUSD",1742998822538,19.29181043,140.91,140.79,12.54]
["bitfinex","SOLUSD",1742998822733,0.14216157,140.88,140.79,12.54]
["bitfinex","SOLUSD",1742998822953,0.14216157,140.86,140.78,7.1032]
["bitfinex","SOLUSD",1742998823159,0.14216157,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1742998823552,0.14216157,140.82,140.73,7.1058]
["bitfinex","SOLUSD",1742998823761,20.14216157,140.79,140.7,7.1073]
["bitfinex","SOLUSD",1742998823936,18.64964886,140.78,140.7,7.1073]
["bitfinex","SOLUSD",1742998824269,18.64964886,140.72,140.63,7.1108]
["bitfinex","SOLUSD",1742998824959,20.0,140.73,140.63,24.8873]
["bitfinex","SOLUSD",1742998825346,18.79181043,140.72,140.63,24.8873]
["bitfinex","SOLUSD",1742998825556,20.0,140.73,140.63,7.1108]
["bitfinex","SOLUSD",1742998826129,20.0,140.73,140.63,24.8879]
["bitfinex","SOLUSD",1742998826369,0.5,140.75,140.63,24.8879]
["bitfinex","SOLUSD",1742998826556,0.5,140.74,140.63,24.8879]
["bitfinex","SOLUSD",1742998826741,20.5,140.79,140.63,24.8879]
["bitfinex","SOLUSD",1742998826941,20.5,140.79,140.63,85.27495416]
["bitfinex","SOLUSD",1742998826942,0.5,140.77,140.63,85.27495416]
["bitfinex","SOLUSD",1742998827661,12.36,140.8,140.67,20.0]
["bitfinex","SOLUSD",1742998827868,12.36,140.8,140.68,20.0]
["bitfinex","SOLUSD",1742998828066,19.14964886,140.82,140.69,24.8773]
["bitfinex","SOLUSD",1742998828436,12.3,140.84,140.69,85.26435416]
["bitfinex","SOLUSD",1742998828642,0.5,140.84,140.69,85.26435416]
["bitfinex","SOLUSD",1742998828854,20.0,140.86,140.69,85.26435416]
["bitfinex","SOLUSD",1742998829062,0.5,140.84,140.69,120.80345416]
["bitfinex","SOLUSD",1742998829340,19.14964886,140.85,140.69,120.80345416]
["bitfinex","SOLUSD",1742998830167,39.14964886,140.84,140.69,85.26435416]
["bitfinex","SOLUSD",1742998830667,18.64964886,140.82,140.69,85.26435416]
["bitfinex","SOLUSD",1742998831175,19.14964886,140.82,140.69,85.26435416]
["bitfinex","SOLUSD",1742998831659,20.0,140.79,140.69,7.1078]
["bitfinex","SOLUSD",1742998831868,0.5,140.79,140.69,7.1078]
["bitfinex","SOLUSD",1742998832070,19.14964886,140.78,140.66,17.7721]
["bitfinex","SOLUSD",1742998832370,19.14964886,140.78,140.66,24.8814]
["bitfinex","SOLUSD",1742998832666,20.0,140.75,140.64,7.1103]
["bitfinex","SOLUSD",1742998833446,20.0,140.75,140.64,24.8861]
["bitfinex","SOLUSD",1742998833650,102.2,140.79,140.64,24.8861]
["bitfinex","SOLUSD",1742998833948,81.7,140.79,140.64,24.8861]
["bitfinex","SOLUSD",1742998834157,30.78964886,140.8,140.65,12.06]
["bitfinex","SOLUSD",1742998834358,12.14,140.8,140.65,72.44705416]
["bitfinex","SOLUSD",1742998834564,12.14,140.8,140.68,20.0]
["bitfinex","SOLUSD",1742998834752,18.64964886,140.82,140.68,20.0]
["bitfinex","SOLUSD",1742998835476,12.04,140.84,140.68,80.38705416]
["bitfinex","SOLUSD",1742998835675,18.64964886,140.84,140.68,80.38705416]
["bitfinex","SOLUSD",1742998835976,20.0,140.85,140.69,18.64964886]
["bitfinex","SOLUSD",1742998836374,100.34964886,140.86,140.73,20.0]
["bitfinex","SOLUSD",1742998836550,18.64964886,140.86,140.73,20.0]
["bitfinex","SOLUSD",1742998836979,26.348,140.87,140.73,20.0]
["bitfinex","SOLUSD",1742998837173,11.94,140.88,140.75,20.0]
["bitfinex","SOLUSD",1742998837757,18.64964886,140.87,140.73,20.0]
["bitfinex","SOLUSD",1742998838549,0.063,140.82,140.74,24.8685]
["bitfinex","SOLUSD",1742998839480,0.063,140.82,140.74,7.1053]
["bitfinex","SOLUSD",1742998839658,0.063,140.82,140.72,7.1063]
["bitfinex","SOLUSD",1742998839862,0.5,140.77,140.68,0.03]
["bitfinex","SOLUSD",1742998840057,39.14964886,140.76,140.68,0.03]
["bitfinex","SOLUSD",1742998840480,18.64964886,140.74,140.68,0.03]
["bitfinex","SOLUSD",1742998841273,18.64964886,140.72,140.68,0.03]
["bitfinex","SOLUSD",1742998841457,18.64964886,140.67,140.58,7.1133]
["bitfinex","SOLUSD",1742998841965,18.64964886,140.71,140.58,7.1133]
["bitfinex","SOLUSD",1742998842173,18.64964886,140.71,140.58,24.8967]
["bitfinex","SOLUSD",1742998842367,11.82,140.73,140.58,24.8967]
["bitfinex","SOLUSD",1742998842681,18.64964886,140.72,140.58,17.7834]
["bitfinex","SOLUSD",1742998842865,11.82,140.73,140.59,11.78]
["bitfinex","SOLUSD",1742998843379,18.64964886,140.76,140.62,20.0]
["bitfinex","SOLUSD",1742998843856,18.64964886,140.73,140.59,72.16705416]
["bitfinex","SOLUSD",1742998844284,20.0,140.72,140.59,11.78]
["bitfinex","SOLUSD",1742998844490,18.64964886,140.71,140.6,24.8932]
["bitfinex","SOLUSD",1742998846382,18.64964886,140.71,140.6,7.1123]
["bitfinex","SOLUSD",1742998847094,18.64964886,140.69,140.56,7.1143]
["bitfinex","SOLUSD",1742998847256,20.0,140.68,140.56,7.1143]
["bitfinex","SOLUSD",1742998847458,18.64964886,140.67,140.56,7.1143]
["bitfinex","SOLUSD",1742998847859,20.0,140.7,140.56,7.1143]
["bitfinex","SOLUSD",1742998848159,20.0,140.7,140.56,24.9002]
["bitfinex","SOLUSD",1742998848160,18.64964886,140.69,140.56,24.9002]
["bitfinex","SOLUSD",1742998848593,18.64964886,140.69,140.56,17.7859]
["bitfinex","SOLUSD",1742998849286,20.0,140.68,140.55,7.1149]
["bitfinex","SOLUSD",1742998849467,18.64964886,140.67,140.55,7.1149]
["bitfinex","SOLUSD",1742998849872,18.64964886,140.67,140.55,24.9021]
["bitfinex","SOLUSD",1742998850292,18.64964886,140.67,140.55,7.1149]
["bitfinex","SOLUSD",1742998851585,18.64964886,140.67,140.55,24.9021]
["bitfinex","SOLUSD",1742998854075,20.0,140.66,140.55,7.1149]
["bitfinex","SOLUSD",1742998854299,20.0,140.64,140.55,7.1149]
["bitfinex","SOLUSD",1742998854570,20.0,140.59,140.54,0.35578]
["bitfinex","SOLUSD",1742998854989,20.0,140.61,140.54,0.35578]
["bitfinex","SOLUSD",1742998855408,58.64964886,140.6,140.54,0.35578]
["bitfinex","SOLUSD",1742998856380,38.64964886,140.6,140.54,0.35578]
["bitfinex","SOLUSD",1742998856686,20.0,140.64,140.54,7.47098]
["bitfinex","SOLUSD",1742998857103,18.64964886,140.63,140.54,7.47098]
["bitfinex","SOLUSD",1742998857311,20.0,140.64,140.54,0.35578]
["bitfinex","SOLUSD",1742998857517,37.8734,140.66,140.54,7.47118]
["bitfinex","SOLUSD",1742998857693,17.8734,140.66,140.54,7.47118]
["bitfinex","SOLUSD",1742998857899,17.8734,140.66,140.54,25.25968]
["bitfinex","SOLUSD",1742998858285,18.64964886,140.65,140.54,7.47118]
["bitfinex","SOLUSD",1742998859220,18.64964886,140.65,140.54,0.35578]
["bitfinex","SOLUSD",1742998859397,37.8734,140.66,140.54,7.47108]
["bitfinex","SOLUSD",1742998859398,17.8734,140.66,140.54,7.47108]
["bitfinex","SOLUSD",1742998859597,18.64964886,140.65,140.54,0.35578]
["bitfinex","SOLUSD",1742998859904,18.64964886,140.63,140.54,0.35578]
["bitfinex","SOLUSD",1742998860488,18.64964886,140.65,140.54,7.47098]
["bitfinex","SOLUSD",1742998860690,17.8734,140.66,140.54,25.25948]
["bitfinex","SOLUSD",1742998860897,18.64964886,140.64,140.54,7.47098]
["bitfinex","SOLUSD",1742998861226,18.64964886,140.64,140.54,0.35578]
["bitfinex","SOLUSD",1742998862105,18.64964886,140.64,140.54,7.47108]
["bitfinex","SOLUSD",1742998862415,20.0,140.63,140.54,7.47108]
["bitfinex","SOLUSD",1742998862935,18.64964886,140.65,140.54,0.35578]
["bitfinex","SOLUSD",1742998863227,20.0,140.6,140.54,0.35578]
["bitfinex","SOLUSD",1742998863615,18.64964886,140.61,140.54,0.35578]
["bitfinex","SOLUSD",1742998863926,20.0,140.56,140.54,0.35578]
["bitfinex","SOLUSD",1742998864322,20.0,140.55,140.54,0.35578]
["bitfinex","SOLUSD",1742998864722,120.34964886,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742998864936,101.7,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742998865111,120.34964886,140.59,140.53,0.03]
["bitfinex","SOLUSD",1742998865317,18.64964886,140.58,140.53,0.03]
["bitfinex","SOLUSD",1742998865532,101.7,140.59,140.53,0.03]
["bitfinex","SOLUSD",1742998865745,81.7,140.59,140.53,0.03]
["bitfinex","SOLUSD",1742998866042,81.7,140.59,140.45,35.9998]
["bitfinex","SOLUSD",1742998866244,0.063,140.71,140.49,20.14216157]
["bitfinex","SOLUSD",1742998866423,0.063,140.71,140.62,20.0]
["bitfinex","SOLUSD",1742998866624,0.063,140.71,140.66,20.0]
["bitfinex","SOLUSD",1742998866844,0.063,140.71,140.63,11.38]
["bitfinex","SOLUSD",1742998867016,0.063,140.71,140.65,20.0]
["bitfinex","SOLUSD",1742998867221,0.063,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1742998867541,0.063,140.71,140.66,24.8826]
["bitfinex","SOLUSD",1742998868125,0.063,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1742998868326,0.063,140.71,140.64,24.8861]
["bitfinex","SOLUSD",1742998868745,0.063,140.71,140.57,18.64964886]
["bitfinex","SOLUSD",1742998868957,0.063,140.71,140.59,18.64964886]
["bitfinex","SOLUSD",1742998869127,0.063,140.71,140.63,7.1108]
["bitfinex","SOLUSD",1742998869334,0.063,140.71,140.63,24.8879]
["bitfinex","SOLUSD",1742998869649,0.063,140.71,140.61,20.0]
["bitfinex","SOLUSD",1742998869850,0.063,140.71,140.62,18.64964886]
["bitfinex","SOLUSD",1742998870150,0.063,140.71,140.61,20.0]
["bitfinex","SOLUSD",1742998870521,0.063,140.71,140.62,18.64964886]
["bitfinex","SOLUSD",1742998870722,0.063,140.71,140.61,0.14216157]
["bitfinex","SOLUSD",1742998870941,0.063,140.71,140.62,18.79181043]
["bitfinex","SOLUSD",1742998871250,0.063,140.71,140.64,18.64964886]
["bitfinex","SOLUSD",1742998871820,0.063,140.71,140.68,18.64964886]
["bitfinex","SOLUSD",1742998872231,0.063,140.71,140.69,20.0]
["bitfinex","SOLUSD",1742998872632,205.18,140.79,140.7,18.64964886]
["bitfinex","SOLUSD",1742998872920,0.063,140.82,140.7,79.03670302]
["bitfinex","SOLUSD",1742998873142,0.063,140.82,140.72,18.64964886]
["bitfinex","SOLUSD",1742998873458,0.063,140.82,140.7,67.49425416]
["bitfinex","SOLUSD",1742998873616,0.063,140.82,140.66,60.38705416]
["bitfinex","SOLUSD",1742998873821,20.0,140.79,140.66,60.38705416]
["bitfinex","SOLUSD",1742998874125,20.0,140.79,140.65,9.9466]
["bitfinex","SOLUSD",1742998874126,20.0,140.77,140.65,9.9466]
["bitfinex","SOLUSD",1742998874326,11.26,140.76,140.6,72.73750908]
["bitfinex","SOLUSD",1742998874526,11.26,140.76,140.6,65.62560908]
["bitfinex","SOLUSD",1742998874527,20.0,140.74,140.6,65.62560908]
["bitfinex","SOLUSD",1742998874831,18.64964886,140.73,140.6,5.23855492]
["bitfinex","SOLUSD",1742998875027,20.0,140.69,140.6,5.23855492]
["bitfinex","SOLUSD",1742998875347,31.24,140.69,140.58,3.1935]
["bitfinex","SOLUSD",1742998875640,31.24,140.69,140.53,6.8253]
["bitfinex","SOLUSD",1742998875641,20.0,140.65,140.53,6.8253]
["bitfinex","SOLUSD",1742998876153,31.22,140.68,140.53,13.9711]
["bitfinex","SOLUSD",1742998876319,11.22,140.68,140.54,18.64964886]
["bitfinex","SOLUSD",1742998876718,11.22,140.68,140.58,18.64964886]
["bitfinex","SOLUSD",1742998877024,31.243,140.71,140.58,18.64964886]
["bitfinex","SOLUSD",1742998877351,31.243,140.71,140.54,5.25423783]
["bitfinex","SOLUSD",1742998877352,20.0,140.65,140.54,5.25423783]
["bitfinex","SOLUSD",1742998877568,11.44,140.68,140.54,12.36953783]
["bitfinex","SOLUSD",1742998877724,11.44,140.68,140.55,18.64964886]
["bitfinex","SOLUSD",1742998878049,31.483,140.71,140.55,79.03670302]
["bitfinex","SOLUSD",1742998878253,18.64964886,140.68,140.55,65.64129199]
["bitfinex","SOLUSD",1742998879223,20.0,140.67,140.55,65.64129199]
["bitfinex","SOLUSD",1742998879525,0.5,140.69,140.55,60.38705416]
["bitfinex","SOLUSD",1742998879526,20.0,140.69,140.55,60.38705416]
["bitfinex","SOLUSD",1742998879748,18.64964886,140.7,140.55,67.50175416]
["bitfinex","SOLUSD",1742998880041,20.0,140.69,140.55,60.38705416]
["bitfinex","SOLUSD",1742998880664,31.483,140.71,140.56,18.64964886]
["bitfinex","SOLUSD",1742998880876,31.483,140.71,140.56,79.03670302]
["bitfinex","SOLUSD",1742998881457,20.0,140.68,140.53,67.25815416]
["bitfinex","SOLUSD",1742998881845,38.64964886,140.7,140.54,18.64964886]
["bitfinex","SOLUSD",1742998882162,11.483,140.71,140.54,18.64964886]
["bitfinex","SOLUSD",1742998882553,11.483,140.71,140.54,79.03670302]
["bitfinex","SOLUSD",1742998883063,0.063,140.71,140.56,3.3825]
["bitfinex","SOLUSD",1742998883256,0.063,140.71,140.58,7.1133]
["bitfinex","SOLUSD",1742998883746,0.063,140.71,140.57,25.76334886]
["bitfinex","SOLUSD",1742998883954,18.71264886,140.71,140.57,67.50075416]
["bitfinex","SOLUSD",1742998884156,18.71264886,140.71,140.57,60.38705416]
["bitfinex","SOLUSD",1742998884461,0.063,140.71,140.58,18.64964886]
["bitfinex","SOLUSD",1742998885352,0.063,140.71,140.59,7.1128]
["bitfinex","SOLUSD",1742998885555,0.063,140.71,140.6,18.64964886]
["bitfinex","SOLUSD",1742998886370,0.063,140.71,140.58,7.1132]
["bitfinex","SOLUSD",1742998886760,18.71264886,140.71,140.57,7.1137]
["bitfinex","SOLUSD",1742998886955,20.0,140.7,140.56,3.3825]
["bitfinex","SOLUSD",1742998887156,11.22,140.69,140.55,67.50155416]
["bitfinex","SOLUSD",1742998887679,20.0,140.66,140.55,67.50155416]
["bitfinex","SOLUSD",1742998888274,20.0,140.67,140.55,67.50155416]
["bitfinex","SOLUSD",1742998888462,11.16,140.66,140.55,67.50155416]
["bitfinex","SOLUSD",1742998888660,11.16,140.66,140.53,17.8186]
["bitfinex","SOLUSD",1742998888661,211.4422,140.65,140.53,7.1458]
["bitfinex","SOLUSD",1742998889077,11.24,140.64,140.53,7.1458]
["bitfinex","SOLUSD",1742998889249,11.24,140.64,140.54,18.64964886]
["bitfinex","SOLUSD",1742998889446,11.24,140.64,140.54,79.03670302]
["bitfinex","SOLUSD",1742998889764,11.24,140.64,140.55,7.1149]
["bitfinex","SOLUSD",1742998889969,11.24,140.64,140.55,67.50195416]
["bitfinex","SOLUSD",1742998890566,11.24,140.64,140.55,60.38705416]
["bitfinex","SOLUSD",1742998890744,20.0,140.61,140.53,0.03]
["bitfinex","SOLUSD",1742998891775,11.24,140.64,140.53,0.03]
["bitfinex","SOLUSD",1742998893268,20.0,140.6,140.53,0.03]
["bitfinex","SOLUSD",1742998894852,55.42790509,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742998897665,17.739,140.64,140.53,55.45790509]
["bitfinex","SOLUSD",1742998897872,55.42790509,140.58,140.53,55.45790509]
["bitfinex","SOLUSD",1742998898075,55.42790509,140.58,140.54,55.42790509]
["bitfinex","SOLUSD",1742998898275,55.42790509,140.59,140.54,55.42790509]
["bitfinex","SOLUSD",1742998898477,55.42790509,140.63,140.58,55.42790509]
["bitfinex","SOLUSD",1742998898772,55.42790509,140.61,140.54,60.38705416]
["bitfinex","SOLUSD",1742998898978,55.42790509,140.61,140.56,55.42790509]
["bitfinex","SOLUSD",1742998899175,55.42790509,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1742998899366,55.42790509,140.62,140.57,55.42790509]
["bitfinex","SOLUSD",1742998899552,55.42790509,140.62,140.58,55.42790509]
["bitfinex","SOLUSD",1742998899764,20.0,140.67,140.58,55.42790509]
["bitfinex","SOLUSD",1742998899972,55.42790509,140.63,140.58,55.42790509]
["bitfinex","SOLUSD",1742998900175,55.42790509,140.62,140.58,55.42790509]
["bitfinex","SOLUSD",1742998900371,93.12590509,140.7,140.54,60.38705416]
["bitfinex","SOLUSD",1742998900372,55.42790509,140.59,140.54,60.38705416]
["bitfinex","SOLUSD",1742998900767,55.42790509,140.57,140.54,60.38705416]
["bitfinex","SOLUSD",1742998901963,66.38790509,140.63,140.53,0.03]
["bitfinex","SOLUSD",1742998901964,55.42790509,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742998902164,20.0,140.6,140.53,0.03]
["bitfinex","SOLUSD",1742998902786,55.42790509,140.57,140.53,0.03]
["bitfinex","SOLUSD",1742998903082,55.42790509,140.56,140.53,0.03]
["bitfinex","SOLUSD",1742998903278,20.0,140.6,140.53,0.03]
["bitfinex","SOLUSD",1742998903580,55.42790509,140.57,140.53,0.03]
["bitfinex","SOLUSD",1742998903965,55.42790509,140.56,140.53,0.03]
["bitfinex","SOLUSD",1742998904492,55.42790509,140.57,140.53,0.03]
["bitfinex","SOLUSD",1742998904779,55.42790509,140.59,140.54,55.42790509]
["bitfinex","SOLUSD",1742998904983,55.42790509,140.6,140.53,0.03]
["bitfinex","SOLUSD",1742998905185,55.42790509,140.59,140.53,0.03]
["bitfinex","SOLUSD",1742998905373,55.42790509,140.59,140.54,55.42790509]
["bitfinex","SOLUSD",1742998905574,55.42790509,140.6,140.53,0.03]
["bitfinex","SOLUSD",1742998905769,55.42790509,140.6,140.55,55.42790509]
["bitfinex","SOLUSD",1742998905974,198.10590509,140.7,140.58,55.42790509]
["bitfinex","SOLUSD",1742998905975,55.42790509,140.63,140.58,55.42790509]
["bitfinex","SOLUSD",1742998906170,55.42790509,140.61,140.53,67.53285416]
["bitfinex","SOLUSD",1742998906481,55.42790509,140.61,140.56,55.42790509]
["bitfinex","SOLUSD",1742998906785,55.42790509,140.62,140.57,55.42790509]
["bitfinex","SOLUSD",1742998906981,55.42790509,140.63,140.58,55.42790509]
["bitfinex","SOLUSD",1742998907183,55.42790509,140.62,140.53,85.32255416]
["bitfinex","SOLUSD",1742998907381,10.78,140.65,140.58,55.42790509]
["bitfinex","SOLUSD",1742998907687,55.42790509,140.63,140.58,55.42790509]
["bitfinex","SOLUSD",1742998907865,55.42790509,140.63,140.58,50.50527628]
["bitfinex","SOLUSD",1742998908263,55.42790509,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1742998908468,55.42790509,140.62,140.57,55.42790509]
["bitfinex","SOLUSD",1742998908677,55.42790509,140.63,140.58,55.42790509]
["bitfinex","SOLUSD",1742998909362,55.42790509,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1742998909363,55.42790509,140.65,140.59,55.42790509]
["bitfinex","SOLUSD",1742998909759,10.7,140.69,140.6,55.42790509]
["bitfinex","SOLUSD",1742998909959,55.42790509,140.65,140.6,55.42790509]
["bitfinex","SOLUSD",1742998910912,10.64,140.69,140.63,55.42790509]
["bitfinex","SOLUSD",1742998911071,55.42790509,140.68,140.63,55.42790509]
["bitfinex","SOLUSD",1742998911272,55.42790509,140.67,140.62,55.42790509]
["bitfinex","SOLUSD",1742998911479,55.42790509,140.67,140.59,67.49985416]
["bitfinex","SOLUSD",1742998911480,55.42790509,140.66,140.59,60.38705416]
["bitfinex","SOLUSD",1742998911678,55.42790509,140.66,140.61,55.42790509]
["bitfinex","SOLUSD",1742998911964,55.42790509,140.64,140.59,115.81495925]
["bitfinex","SOLUSD",1742998912683,66.06790509,140.7,140.6,55.42790509]
["bitfinex","SOLUSD",1742998913085,55.42790509,140.66,140.61,55.42790509]
["bitfinex","SOLUSD",1742998913261,55.42790509,140.65,140.6,55.42790509]
["bitfinex","SOLUSD",1742998913890,55.42790509,140.66,140.61,55.42790509]
["bitfinex","SOLUSD",1742998914088,55.42790509,140.67,140.62,55.42790509]
["bitfinex","SOLUSD",1742998914702,55.42790509,140.67,140.59,67.49985416]
["bitfinex","SOLUSD",1742998914885,55.42790509,140.66,140.61,55.42790509]
["bitfinex","SOLUSD",1742998915597,205.383,140.71,140.64,55.42790509]
["bitfinex","SOLUSD",1742998915777,55.42790509,140.67,140.6,18.64964886]
["bitfinex","SOLUSD",1742998915973,55.42790509,140.67,140.6,60.38705416]
["bitfinex","SOLUSD",1742998916168,55.42790509,140.67,140.62,55.42790509]
["bitfinex","SOLUSD",1742998916396,10.48,140.7,140.64,55.42790509]
["bitfinex","SOLUSD",1742998916592,10.48,140.7,140.63,55.42790509]
["bitfinex","SOLUSD",1742998916593,55.42790509,140.68,140.63,55.42790509]
["bitfinex","SOLUSD",1742998917205,55.42790509,140.68,140.6,67.49915416]
["bitfinex","SOLUSD",1742998917410,55.42790509,140.68,140.63,55.42790509]
["bitfinex","SOLUSD",1742998917609,55.42790509,140.68,140.6,67.49915416]
["bitfinex","SOLUSD",1742998917818,55.42790509,140.68,140.63,55.42790509]
["bitfinex","SOLUSD",1742998918314,55.42790509,140.69,140.64,55.42790509]
["bitfinex","SOLUSD",1742998918516,205.383,140.71,140.64,55.42790509]
["bitfinex","SOLUSD",1742998918517,0.063,140.71,140.66,55.42790509]
["bitfinex","SOLUSD",1742998918705,55.49090509,140.71,140.66,55.42790509]
["bitfinex","SOLUSD",1742998919027,55.49090509,140.71,140.68,55.42790509]
["bitfinex","SOLUSD",1742998919028,0.063,140.71,140.68,55.42790509]
["bitfinex","SOLUSD",1742998919334,0.063,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1742998919335,0.063,140.71,140.7,55.42790509]
["bitfinex","SOLUSD",1742998920433,0.063,140.71,140.69,55.42790509]
["bitfinex","SOLUSD",1742998920971,55.49090509,140.71,140.66,55.42790509]
["bitfinex","SOLUSD",1742998921116,55.49090509,140.71,140.67,55.42790509]
["bitfinex","SOLUSD",1742998921314,55.42790509,140.68,140.59,60.38705416]
["bitfinex","SOLUSD",1742998921623,55.42790509,140.67,140.62,55.42790509]
["bitfinex","SOLUSD",1742998922006,55.42790509,140.67,140.6,18.64964886]
["bitfinex","SOLUSD",1742998922205,55.42790509,140.67,140.63,55.42790509]
["bitfinex","SOLUSD",1742998922429,10.32,140.69,140.64,55.42790509]
["bitfinex","SOLUSD",1742998922618,65.74790509,140.69,140.64,55.42790509]
["bitfinex","SOLUSD",1742998922831,10.32,140.69,140.65,55.42790509]
["bitfinex","SOLUSD",1742998923130,55.49090509,140.71,140.66,55.42790509]
["bitfinex","SOLUSD",1742998923630,55.42790509,140.68,140.64,55.42790509]
["bitfinex","SOLUSD",1742998923803,55.42790509,140.66,140.62,55.42790509]
["bitfinex","SOLUSD",1742998923995,55.42790509,140.63,140.57,3.368]
["bitfinex","SOLUSD",1742998924230,55.42790509,140.6,140.56,0.03]
["bitfinex","SOLUSD",1742998924405,55.42790509,140.58,140.56,0.03]
["bitfinex","SOLUSD",1742998924743,55.42790509,140.57,140.56,0.03]
["bitfinex","SOLUSD",1742998925421,110.85581018,140.57,140.56,0.03]
["bitfinex","SOLUSD",1742998925639,55.42790509,140.57,140.56,0.03]
["bitfinex","SOLUSD",1742998925941,110.85581018,140.57,140.56,0.03]
["bitfinex","SOLUSD",1742998927137,55.42790509,140.57,140.56,0.03]
["bitfinex","SOLUSD",1742998927525,10.26,140.58,140.56,0.03]
["bitfinex","SOLUSD",1742998927939,55.42790509,140.62,140.57,55.42790509]
["bitfinex","SOLUSD",1742998928149,55.42790509,140.61,140.56,55.45790509]
["bitfinex","SOLUSD",1742998928514,55.42790509,140.63,140.56,0.03]
["bitfinex","SOLUSD",1742998928709,55.42790509,140.58,140.56,0.03]
["bitfinex","SOLUSD",1742998929222,65.60790509,140.57,140.56,0.03]
["bitfinex","SOLUSD",1742998929837,121.03581018,140.57,140.56,0.03]
["bitfinex","SOLUSD",1742998930214,20.0,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742998930518,75.42790509,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742998930827,95.42790509,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742998931040,55.42790509,140.45,140.44,2.3333843]
["bitfinex","SOLUSD",1742998931216,65.56790509,140.45,140.44,2.3333843]
["bitfinex","SOLUSD",1742998931541,120.99581018,140.45,140.44,2.3333843]
["bitfinex","SOLUSD",1742998931723,10.14,140.46,140.42,0.03]
["bitfinex","SOLUSD",1742998931930,55.42790509,140.43,140.42,0.03]
["bitfinex","SOLUSD",1742998932239,20.0,140.4,140.31,11.07681059]
["bitfinex","SOLUSD",1742998932437,10.26,140.39,140.34,55.42790509]
["bitfinex","SOLUSD",1742998932638,10.26,140.39,140.3,23.98626086]
["bitfinex","SOLUSD",1742998932639,55.42790509,140.37,140.3,1.936763]
["bitfinex","SOLUSD",1742998932840,75.42790509,140.49,140.3,9.064063]
["bitfinex","SOLUSD",1742998933028,55.42790509,140.42,140.3,0.5]
["bitfinex","SOLUSD",1742998933233,30.4,140.47,140.39,55.42790509]
["bitfinex","SOLUSD",1742998933448,10.4,140.47,140.35,55.42790509]
["bitfinex","SOLUSD",1742998933636,55.42790509,140.45,140.35,55.42790509]
["bitfinex","SOLUSD",1742998933832,10.4,140.47,140.42,55.42790509]
["bitfinex","SOLUSD",1742998934048,205.32,140.51,140.44,55.42790509]
["bitfinex","SOLUSD",1742998934049,55.42790509,140.49,140.44,55.42790509]
["bitfinex","SOLUSD",1742998934245,260.74790509,140.51,140.45,55.42790509]
["bitfinex","SOLUSD",1742998934455,55.42790509,140.49,140.44,55.42790509]
["bitfinex","SOLUSD",1742998934634,55.42790509,140.5,140.45,55.42790509]
["bitfinex","SOLUSD",1742998935035,55.42790509,140.49,140.44,55.42790509]
["bitfinex","SOLUSD",1742998935247,55.42790509,140.47,140.38,6.3514]
["bitfinex","SOLUSD",1742998935448,75.42790509,140.56,140.39,0.14216157]
["bitfinex","SOLUSD",1742998935668,20.0,140.53,140.45,55.42790509]
["bitfinex","SOLUSD",1742998936017,55.42790509,140.49,140.43,55.42790509]
["bitfinex","SOLUSD",1742998936153,55.42790509,140.44,140.36,9.5263]
["bitfinex","SOLUSD",1742998936337,6.4128,140.59,140.43,55.42790509]
["bitfinex","SOLUSD",1742998936660,55.42790509,140.48,140.43,55.42790509]
["bitfinex","SOLUSD",1742998936838,55.42790509,140.56,140.45,55.42790509]
["bitfinex","SOLUSD",1742998936839,30.74,140.53,140.45,55.42790509]
["bitfinex","SOLUSD",1742998937045,55.42790509,140.51,140.42,55.42790509]
["bitfinex","SOLUSD",1742998937236,10.74,140.53,140.47,55.42790509]
["bitfinex","SOLUSD",1742998937441,55.42790509,140.51,140.39,20.14216157]
["bitfinex","SOLUSD",1742998937634,10.74,140.53,140.44,55.42790509]
["bitfinex","SOLUSD",1742998937849,10.74,140.53,140.36,27.3375]
["bitfinex","SOLUSD",1742998937850,55.42790509,140.46,140.37,18.64964886]
["bitfinex","SOLUSD",1742998938077,55.42790509,140.46,140.38,0.03]
["bitfinex","SOLUSD",1742998938235,55.42790509,140.44,140.39,55.42790509]
["bitfinex","SOLUSD",1742998938564,55.42790509,140.42,140.38,0.03]
["bitfinex","SOLUSD",1742998938770,55.42790509,140.4,140.38,0.03]
["bitfinex","SOLUSD",1742998938947,55.42790509,140.41,140.38,0.03]
["bitfinex","SOLUSD",1742998939264,55.42790509,140.43,140.38,55.45790509]
["bitfinex","SOLUSD",1742998939568,55.42790509,140.43,140.38,0.03]
["bitfinex","SOLUSD",1742998939959,55.42790509,140.42,140.38,0.03]
["bitfinex","SOLUSD",1742998940287,55.42790509,140.43,140.38,55.45790509]
["bitfinex","SOLUSD",1742998940564,55.42790509,140.39,140.38,0.03]
["bitfinex","SOLUSD",1742998941148,75.42790509,140.39,140.38,0.03]
["bitfinex","SOLUSD",1742998941352,20.0,140.39,140.38,0.03]
["bitfinex","SOLUSD",1742998941561,20.0,140.4,140.38,0.03]
["bitfinex","SOLUSD",1742998942174,75.42790509,140.4,140.38,0.03]
["bitfinex","SOLUSD",1742998942347,55.42790509,140.39,140.38,0.03]
["bitfinex","SOLUSD",1742998943144,55.42790509,140.41,140.38,0.03]
["bitfinex","SOLUSD",1742998943360,20.0,140.42,140.38,0.03]
["bitfinex","SOLUSD",1742998943548,20.0,140.41,140.38,0.03]
["bitfinex","SOLUSD",1742998943753,75.42790509,140.41,140.38,0.03]
["bitfinex","SOLUSD",1742998943964,55.42790509,140.39,140.38,0.03]
["bitfinex","SOLUSD",1742998944170,10.74,140.4,140.38,0.03]
["bitfinex","SOLUSD",1742998944380,66.16790509,140.4,140.38,0.03]
["bitfinex","SOLUSD",1742998944746,55.42790509,140.39,140.38,0.03]
["bitfinex","SOLUSD",1742998945046,66.16790509,140.4,140.38,0.03]
["bitfinex","SOLUSD",1742998945242,55.42790509,140.39,140.28,55.42790509]
["bitfinex","SOLUSD",1742998945441,41.37,140.17,140.16,2.3333843]
["bitfinex","SOLUSD",1742998945669,31.46,140.17,140.16,2.3333843]
["bitfinex","SOLUSD",1742998945864,205.5,140.21,140.16,57.76128939]
["bitfinex","SOLUSD",1742998946170,75.42790509,140.24,140.16,2.3333843]
["bitfinex","SOLUSD",1742998946372,75.42790509,140.24,140.16,57.76128939]
["bitfinex","SOLUSD",1742998946373,55.42790509,140.23,140.16,57.76128939]
["bitfinex","SOLUSD",1742998946578,55.42790509,140.22,140.16,2.3333843]
["bitfinex","SOLUSD",1742998946769,55.42790509,140.24,140.16,2.3333843]
["bitfinex","SOLUSD",1742998946972,55.42790509,140.19,140.16,2.3333843]
["bitfinex","SOLUSD",1742998947150,55.42790509,140.18,140.16,2.3333843]
["bitfinex","SOLUSD",1742998947350,55.42790509,140.17,140.16,2.3333843]
["bitfinex","SOLUSD",1742998948062,20.0,140.19,140.16,2.3333843]
["bitfinex","SOLUSD",1742998948259,55.42790509,140.19,140.16,2.3333843]
["bitfinex","SOLUSD",1742998948484,11.68,140.19,140.16,2.3333843]
["bitfinex","SOLUSD",1742998948648,67.10790509,140.19,140.16,2.3333843]
["bitfinex","SOLUSD",1742998948966,11.68,140.19,140.16,2.3333843]
["bitfinex","SOLUSD",1742998949150,67.10790509,140.19,140.16,2.3333843]
["bitfinex","SOLUSD",1742998949470,75.42790509,140.17,140.16,2.3333843]
["bitfinex","SOLUSD",1742998949769,20.0,140.17,140.16,2.3633843]
["bitfinex","SOLUSD",1742998949953,55.42790509,140.18,140.16,2.3633843]
["bitfinex","SOLUSD",1742998950147,55.42790509,140.17,140.16,2.3633843]
["bitfinex","SOLUSD",1742998950961,110.85581018,140.17,140.16,2.3633843]
["bitfinex","SOLUSD",1742998951366,55.42790509,140.17,140.16,2.3633843]
["bitfinex","SOLUSD",1742998952148,74.07755395,140.17,140.16,2.3633843]
["bitfinex","SOLUSD",1742998952349,55.42790509,140.17,140.16,2.3633843]
["bitfinex","SOLUSD",1742998952767,20.0,140.13,140.03,55.42790509]
["bitfinex","SOLUSD",1742998952968,11.78,140.12,140.08,55.42790509]
["bitfinex","SOLUSD",1742998953170,11.78,140.12,140.01,60.7098]
["bitfinex","SOLUSD",1742998953171,20.0,140.19,140.09,55.42790509]
["bitfinex","SOLUSD",1742998953375,205.64,140.2,140.13,55.42790509]
["bitfinex","SOLUSD",1742998953564,205.64,140.2,140.12,55.42790509]
["bitfinex","SOLUSD",1742998953565,55.42790509,140.18,140.12,55.42790509]
["bitfinex","SOLUSD",1742998953749,203.71,140.2,140.16,55.42790509]
["bitfinex","SOLUSD",1742998954375,55.42790509,140.18,140.12,57.22773169]
["bitfinex","SOLUSD",1742998954552,203.71,140.2,140.12,1.7998266]
["bitfinex","SOLUSD",1742998954553,55.42790509,140.17,140.12,1.7998266]
["bitfinex","SOLUSD",1742998954757,55.42790509,140.17,140.12,8.9364266]
["bitfinex","SOLUSD",1742998954957,259.13790509,140.2,140.14,55.42790509]
["bitfinex","SOLUSD",1742998955163,203.71,140.2,140.12,8.9364266]
["bitfinex","SOLUSD",1742998955363,203.71,140.2,140.16,55.42790509]
["bitfinex","SOLUSD",1742998955867,203.71,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742998956088,203.71,140.2,140.16,55.42790509]
["bitfinex","SOLUSD",1742998956772,203.71,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742998956979,203.71,140.2,140.16,55.42790509]
["bitfinex","SOLUSD",1742998957289,55.42790509,140.23,140.17,55.42790509]
["bitfinex","SOLUSD",1742998957477,20.0,140.24,140.18,55.42790509]
["bitfinex","SOLUSD",1742998957656,55.42790509,140.25,140.19,55.42790509]
["bitfinex","SOLUSD",1742998957863,20.0,140.28,140.2,55.42790509]
["bitfinex","SOLUSD",1742998958058,341.34,140.3,140.21,55.42790509]
["bitfinex","SOLUSD",1742998958059,55.42790509,140.26,140.21,55.42790509]
["bitfinex","SOLUSD",1742998958372,55.42790509,140.22,140.15,7.1349]
["bitfinex","SOLUSD",1742998958571,55.42790509,140.2,140.15,7.1349]
["bitfinex","SOLUSD",1742998959170,11.68,140.23,140.12,8.9361266]
["bitfinex","SOLUSD",1742998959171,55.42790509,140.18,140.12,8.9361266]
["bitfinex","SOLUSD",1742998959389,55.42790509,140.18,140.13,55.42790509]
["bitfinex","SOLUSD",1742998959563,55.42790509,140.2,140.14,55.42790509]
["bitfinex","SOLUSD",1742998960189,55.42790509,140.18,140.13,55.42790509]
["bitfinex","SOLUSD",1742998960387,55.42790509,140.19,140.13,55.42790509]
["bitfinex","SOLUSD",1742998960680,20.0,140.19,140.15,55.42790509]
["bitfinex","SOLUSD",1742998960890,20.0,140.22,140.14,55.42790509]
["bitfinex","SOLUSD",1742998961100,55.42790509,140.2,140.15,55.42790509]
["bitfinex","SOLUSD",1742998961286,55.42790509,140.2,140.13,7.1358]
["bitfinex","SOLUSD",1742998961491,11.68,140.23,140.13,7.1358]
["bitfinex","SOLUSD",1742998961665,55.42790509,140.21,140.13,7.1358]
["bitfinex","SOLUSD",1742998961866,55.42790509,140.21,140.15,55.42790509]
["bitfinex","SOLUSD",1742998962081,55.42790509,140.22,140.17,55.42790509]
["bitfinex","SOLUSD",1742998962305,11.68,140.23,140.17,55.42790509]
["bitfinex","SOLUSD",1742998962306,67.10790509,140.23,140.17,55.42790509]
["bitfinex","SOLUSD",1742998962899,11.68,140.23,140.19,55.42790509]
["bitfinex","SOLUSD",1742998963190,0.063,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1742998963391,0.063,140.2,140.18,55.42790509]
["bitfinex","SOLUSD",1742998963595,0.063,140.2,140.15,0.03]
["bitfinex","SOLUSD",1742998963596,55.42790509,140.19,140.15,0.03]
["bitfinex","SOLUSD",1742998963780,0.063,140.2,140.15,7.1649]
["bitfinex","SOLUSD",1742998963963,0.063,140.2,140.19,55.42790509]
["bitfinex","SOLUSD",1742998964887,0.063,140.2,140.19,81.21065395]
["bitfinex","SOLUSD",1742998965273,0.063,140.2,140.19,25.78274886]
["bitfinex","SOLUSD",1742998965480,0.063,140.2,140.15,18.67964886]
["bitfinex","SOLUSD",1742998965672,0.063,140.2,140.15,0.03]
["bitfinex","SOLUSD",1742998966185,0.063,140.2,140.16,55.42790509]
["bitfinex","SOLUSD",1742998966700,0.063,140.2,140.18,55.42790509]
["bitfinex","SOLUSD",1742998967385,0.063,140.2,140.19,55.42790509]
["bitfinex","SOLUSD",1742998968403,0.063,140.2,140.19,74.07755395]
["bitfinex","SOLUSD",1742998969090,0.063,140.2,140.19,81.21065395]
["bitfinex","SOLUSD",1742998970678,0.063,140.2,140.19,55.42790509]
["bitfinex","SOLUSD",1742998971079,0.063,140.2,140.18,55.42790509]
["bitfinex","SOLUSD",1742998971886,0.063,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742998972101,0.063,140.2,140.16,1.7998266]
["bitfinex","SOLUSD",1742998972273,0.063,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742998972476,0.063,140.2,140.19,55.42790509]
["bitfinex","SOLUSD",1742998973681,0.063,140.2,140.19,62.56100509]
["bitfinex","SOLUSD",1742998973870,0.063,140.2,140.19,55.42790509]
["bitfinex","SOLUSD",1742998974578,0.063,140.2,140.16,1.7998266]
["bitfinex","SOLUSD",1742998974908,0.063,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742998975276,0.063,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742998975606,455.49090509,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742998975786,400.063,140.2,140.19,55.45790509]
["bitfinex","SOLUSD",1742998976105,400.063,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742998976305,400.063,140.2,140.19,55.45790509]
["bitfinex","SOLUSD",1742998976980,400.063,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742998980102,400.063,140.2,140.19,55.45790509]
["bitfinex","SOLUSD",1742998980306,400.063,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742998980699,400.063,140.2,140.19,55.45790509]
["bitfinex","SOLUSD",1742998980902,400.063,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742998981101,400.063,140.2,140.19,55.45790509]
["bitfinex","SOLUSD",1742998981400,400.063,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742998982487,20.0,140.17,140.16,1.7998266]
["bitfinex","SOLUSD",1742998982689,75.42790509,140.17,140.16,1.7998266]
["bitfinex","SOLUSD",1742998984080,75.42790509,140.17,140.15,0.03]
["bitfinex","SOLUSD",1742998984081,20.0,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742998984287,130.85581018,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742998984480,75.42790509,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742998984690,55.42790509,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742998984905,55.42790509,140.18,140.15,0.03]
["bitfinex","SOLUSD",1742998985107,55.42790509,140.17,140.15,0.03]
["bitfinex","SOLUSD",1742998985310,205.86,140.19,140.15,0.03]
["bitfinex","SOLUSD",1742998985491,55.42790509,140.17,140.15,0.03]
["bitfinex","SOLUSD",1742998985981,55.42790509,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742998986190,55.42790509,140.17,140.15,0.03]
["bitfinex","SOLUSD",1742998986806,75.42790509,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742998986990,20.0,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742998987186,75.42790509,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742998987391,20.0,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742998987587,55.42790509,140.17,140.15,0.03]
["bitfinex","SOLUSD",1742998987804,307.56,140.19,140.15,55.45790509]
["bitfinex","SOLUSD",1742998987805,205.86,140.19,140.15,55.45790509]
["bitfinex","SOLUSD",1742998987993,455.49090509,140.2,140.15,55.45790509]
["bitfinex","SOLUSD",1742998988196,400.063,140.2,140.16,55.42790509]
["bitfinex","SOLUSD",1742998988399,455.49090509,140.2,140.15,0.03]
["bitfinex","SOLUSD",1742998988709,455.49090509,140.2,140.15,55.45790509]
["bitfinex","SOLUSD",1742998989508,55.42790509,140.19,140.15,0.03]
["bitfinex","SOLUSD",1742998989814,20.0,140.19,140.15,0.03]
["bitfinex","SOLUSD",1742998990026,400.063,140.2,140.15,0.03]
["bitfinex","SOLUSD",1742998990510,400.063,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742998990694,400.063,140.2,140.19,55.42790509]
["bitfinex","SOLUSD",1742998991087,400.063,140.2,140.15,18.67964886]
["bitfinex","SOLUSD",1742998991088,400.063,140.2,140.15,0.03]
["bitfinex","SOLUSD",1742998991310,400.063,140.2,140.17,54.92790509]
["bitfinex","SOLUSD",1742998991615,400.063,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742998991915,400.063,140.2,140.17,50.42790509]
["bitfinex","SOLUSD",1742998992098,400.063,140.2,140.16,55.42790509]
["bitfinex","SOLUSD",1742998992295,400.063,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742998992501,400.063,140.2,140.16,55.42790509]
["bitfinex","SOLUSD",1742998992707,400.063,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742998993114,400.063,140.2,140.18,55.42790509]
["bitfinex","SOLUSD",1742998993419,400.063,140.2,140.19,55.42790509]
["bitfinex","SOLUSD",1742998993713,400.063,140.2,140.19,74.07755395]
["bitfinex","SOLUSD",1742998994815,400.063,140.2,140.16,2.4988]
["bitfinex","SOLUSD",1742998995013,400.063,140.2,140.15,18.67964886]
["bitfinex","SOLUSD",1742998995521,400.063,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742998995718,400.063,140.2,140.15,55.45790509]
["bitfinex","SOLUSD",1742998996047,400.063,140.2,140.16,55.42790509]
["bitfinex","SOLUSD",1742998996407,400.063,140.2,140.15,0.03]
["bitfinex","SOLUSD",1742998996719,455.49090509,140.2,140.15,55.45790509]
["bitfinex","SOLUSD",1742998996914,55.42790509,140.17,140.15,0.03]
["bitfinex","SOLUSD",1742998997407,410.523,140.2,140.15,0.03]
["bitfinex","SOLUSD",1742998997408,55.42790509,140.18,140.15,0.03]
["bitfinex","SOLUSD",1742998997604,410.523,140.2,140.15,0.03]
["bitfinex","SOLUSD",1742998997805,55.42790509,140.19,140.15,0.03]
["bitfinex","SOLUSD",1742998998726,410.523,140.2,140.15,55.45790509]
["bitfinex","SOLUSD",1742998998922,465.95090509,140.2,140.15,55.45790509]
["bitfinex","SOLUSD",1742998999219,455.07670443,140.2,140.15,0.03]
["bitfinex","SOLUSD",1742998999421,55.42790509,140.19,140.15,0.03]
["bitfinex","SOLUSD",1742998999726,55.42790509,140.19,140.16,0.03]
["bitfinex","SOLUSD",1742999000026,55.42790509,140.19,140.14,52.98790509]
["bitfinex","SOLUSD",1742999000223,55.42790509,140.17,140.11,18.64964886]
["bitfinex","SOLUSD",1742999000422,55.42790509,140.17,140.12,55.42790509]
["bitfinex","SOLUSD",1742999000727,95.42790509,140.13,140.01,2.3468]
["bitfinex","SOLUSD",1742999000932,55.42790509,140.1,140.01,2.3468]
["bitfinex","SOLUSD",1742999001301,20.0,140.15,140.07,55.42790509]
["bitfinex","SOLUSD",1742999001612,20.0,140.15,140.01,2.3468]
["bitfinex","SOLUSD",1742999001613,55.42790509,140.13,140.08,55.42790509]
["bitfinex","SOLUSD",1742999001809,287.6,140.16,140.11,55.42790509]
["bitfinex","SOLUSD",1742999002115,205.9,140.16,140.12,55.42790509]
["bitfinex","SOLUSD",1742999002507,205.9,140.16,140.07,74.07755395]
["bitfinex","SOLUSD",1742999002508,261.32790509,140.16,140.07,55.42790509]
["bitfinex","SOLUSD",1742999002702,261.32790509,140.16,140.08,18.64964886]
["bitfinex","SOLUSD",1742999002903,205.9,140.16,140.11,55.42790509]
["bitfinex","SOLUSD",1742999003224,205.9,140.16,140.12,55.42790509]
["bitfinex","SOLUSD",1742999003429,205.9,140.16,140.02,25.79124886]
["bitfinex","SOLUSD",1742999003430,55.42790509,140.13,140.02,25.79124886]
["bitfinex","SOLUSD",1742999003727,55.42790509,140.12,140.02,25.79124886]
["bitfinex","SOLUSD",1742999003928,55.42790509,140.14,140.08,55.42790509]
["bitfinex","SOLUSD",1742999004111,20.0,140.15,140.08,55.42790509]
["bitfinex","SOLUSD",1742999004309,55.42790509,140.15,140.1,55.42790509]
["bitfinex","SOLUSD",1742999004519,55.42790509,140.15,140.09,55.42790509]
["bitfinex","SOLUSD",1742999004829,261.32790509,140.16,140.1,55.42790509]
["bitfinex","SOLUSD",1742999005019,55.42790509,140.15,140.09,55.42790509]
["bitfinex","SOLUSD",1742999005213,261.32790509,140.16,140.1,55.42790509]
["bitfinex","SOLUSD",1742999005408,55.42790509,140.18,140.13,55.42790509]
["bitfinex","SOLUSD",1742999005728,55.42790509,140.18,140.1,18.64964886]
["bitfinex","SOLUSD",1742999005729,65.84790509,140.19,140.14,55.42790509]
["bitfinex","SOLUSD",1742999005904,65.84790509,140.19,140.09,7.1379]
["bitfinex","SOLUSD",1742999005905,26.2027,140.23,140.09,13.7243]
["bitfinex","SOLUSD",1742999006110,55.42790509,140.21,140.16,55.42790509]
["bitfinex","SOLUSD",1742999006311,55.42790509,140.22,140.16,55.42790509]
["bitfinex","SOLUSD",1742999006635,92.0,140.25,140.18,55.42790509]
["bitfinex","SOLUSD",1742999006805,55.42790509,140.24,140.19,55.42790509]
["bitfinex","SOLUSD",1742999007013,55.42790509,140.24,140.18,55.42790509]
["bitfinex","SOLUSD",1742999007317,55.42790509,140.23,140.18,55.42790509]
["bitfinex","SOLUSD",1742999007521,10.3,140.25,140.15,7.1351]
["bitfinex","SOLUSD",1742999007722,65.70790509,140.25,140.19,55.42790509]
["bitfinex","SOLUSD",1742999008421,143.13090509,140.28,140.19,74.07755395]
["bitfinex","SOLUSD",1742999008422,87.703,140.28,140.19,74.07755395]
["bitfinex","SOLUSD",1742999008723,55.42790509,140.29,140.19,74.07755395]
["bitfinex","SOLUSD",1742999009508,65.66790509,140.3,140.19,136.63855904]
["bitfinex","SOLUSD",1742999009722,10.24,140.3,140.19,136.63855904]
["bitfinex","SOLUSD",1742999009939,65.66790509,140.3,140.19,136.63855904]
["bitfinex","SOLUSD",1742999010342,55.42790509,140.29,140.19,81.21065395]
["bitfinex","SOLUSD",1742999010523,55.42790509,140.28,140.19,81.21065395]
["bitfinex","SOLUSD",1742999011084,55.42790509,140.29,140.19,74.07755395]
["bitfinex","SOLUSD",1742999011339,10.24,140.3,140.19,74.07755395]
["bitfinex","SOLUSD",1742999011639,55.42790509,140.25,140.19,74.07755395]
["bitfinex","SOLUSD",1742999011841,20.0,140.29,140.19,18.64964886]
["bitfinex","SOLUSD",1742999012028,55.42790509,140.26,140.19,74.07755395]
["bitfinex","SOLUSD",1742999012240,55.42790509,140.26,140.19,55.42790509]
["bitfinex","SOLUSD",1742999012419,20.0,140.29,140.19,55.42790509]
["bitfinex","SOLUSD",1742999012620,55.42790509,140.26,140.19,55.42790509]
["bitfinex","SOLUSD",1742999012823,55.42790509,140.27,140.19,74.07755395]
["bitfinex","SOLUSD",1742999013420,55.42790509,140.26,140.19,74.07755395]
["bitfinex","SOLUSD",1742999013926,55.42790509,140.27,140.19,74.07755395]
["bitfinex","SOLUSD",1742999014441,55.42790509,140.27,140.19,81.21065395]
["bitfinex","SOLUSD",1742999014650,91.94,140.3,140.19,81.21065395]
["bitfinex","SOLUSD",1742999014812,10.24,140.3,140.19,136.63855904]
["bitfinex","SOLUSD",1742999015009,55.42790509,140.29,140.19,81.21065395]
["bitfinex","SOLUSD",1742999015235,55.42790509,140.29,140.19,136.63855904]
["bitfinex","SOLUSD",1742999015442,65.66790509,140.3,140.19,136.63855904]
["bitfinex","SOLUSD",1742999015744,191.42425593,140.2,140.19,136.63855904]
["bitfinex","SOLUSD",1742999015946,186.11845364,140.2,140.19,136.63855904]
["bitfinex","SOLUSD",1742999016736,162.34845364,140.2,140.19,136.78072061]
["bitfinex","SOLUSD",1742999016921,116.93581784,140.2,140.19,137.28072061]
["bitfinex","SOLUSD",1742999017235,116.93581784,140.2,140.19,18.64964886]
["bitfinex","SOLUSD",1742999017419,116.93581784,140.2,140.19,136.63855904]
["bitfinex","SOLUSD",1742999017619,116.93581784,140.2,140.19,81.21065395]
["bitfinex","SOLUSD",1742999018017,116.93581784,140.2,140.19,74.07755395]
["bitfinex","SOLUSD",1742999018230,116.93581784,140.2,140.19,55.42790509]
["bitfinex","SOLUSD",1742999018650,116.93581784,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1742999018837,116.93581784,140.2,140.19,55.42790509]
["bitfinex","SOLUSD",1742999019350,116.93581784,140.2,140.19,74.07755395]
["bitfinex","SOLUSD",1742999019745,116.93581784,140.2,140.19,81.21065395]
["bitfinex","SOLUSD",1742999020045,116.93581784,140.2,140.19,74.07755395]
["bitfinex","SOLUSD",1742999020222,116.93581784,140.2,140.19,81.21065395]
["bitfinex","SOLUSD",1742999020754,116.93581784,140.2,140.16,0.03]
["bitfinex","SOLUSD",1742999020920,116.93581784,140.2,140.19,55.42790509]
["bitfinex","SOLUSD",1742999021233,116.93581784,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742999021438,116.93581784,140.2,140.18,55.42790509]
["bitfinex","SOLUSD",1742999021948,116.93581784,140.2,140.17,55.42790509]
["bitfinex","SOLUSD",1742999022126,116.93581784,140.2,140.19,55.42790509]
["bitfinex","SOLUSD",1742999022853,116.93581784,140.2,140.19,37.1068604]
["bitfinex","SOLUSD",1742999023447,116.93581784,140.2,140.16,0.03]
["bitfinex","SOLUSD",1742999023853,116.93581784,140.2,140.17,37.1068604]
["bitfinex","SOLUSD",1742999024425,116.93581784,140.2,140.18,37.1068604]
["bitfinex","SOLUSD",1742999024625,116.93581784,140.2,140.19,37.1068604]
["bitfinex","SOLUSD",1742999025127,116.93581784,140.2,140.16,0.03]
["bitfinex","SOLUSD",1742999025528,154.04267824,140.2,140.16,0.03]
["bitfinex","SOLUSD",1742999025751,116.93581784,140.2,140.16,0.03]
["bitfinex","SOLUSD",1742999025941,37.1068604,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742999026338,37.1068604,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742999026537,198.63581784,140.2,140.16,0.03]
["bitfinex","SOLUSD",1742999026735,37.1068604,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742999026929,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742999027151,57.1068604,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742999027357,57.1068604,140.17,140.09,37.1068604]
["bitfinex","SOLUSD",1742999027652,20.0,140.15,140.1,37.1068604]
["bitfinex","SOLUSD",1742999028050,9.78,140.16,140.12,37.1068604]
["bitfinex","SOLUSD",1742999028856,9.78,140.16,140.08,18.64964886]
["bitfinex","SOLUSD",1742999029063,9.78,140.16,140.11,37.1068604]
["bitfinex","SOLUSD",1742999029362,46.8868604,140.16,140.11,37.1068604]
["bitfinex","SOLUSD",1742999029733,46.8868604,140.16,140.08,18.64964886]
["bitfinex","SOLUSD",1742999029937,37.1068604,140.15,140.05,7.1398]
["bitfinex","SOLUSD",1742999030178,37.1068604,140.14,140.09,37.1068604]
["bitfinex","SOLUSD",1742999031071,37.1068604,140.11,140.03,7.1411]
["bitfinex","SOLUSD",1742999031234,46.8068604,140.1,140.05,37.1068604]
["bitfinex","SOLUSD",1742999031429,9.7,140.09,140.06,37.1068604]
["bitfinex","SOLUSD",1742999031745,37.1068604,140.11,140.02,18.64964886]
["bitfinex","SOLUSD",1742999031746,9.7,140.12,140.07,37.1068604]
["bitfinex","SOLUSD",1742999032267,9.7,140.12,140.06,37.1068604]
["bitfinex","SOLUSD",1742999032443,9.7,140.12,140.07,37.1068604]
["bitfinex","SOLUSD",1742999032757,9.7,140.12,140.02,7.1417]
["bitfinex","SOLUSD",1742999032758,9.7,140.12,140.08,37.1068604]
["bitfinex","SOLUSD",1742999033132,9.7,140.12,140.07,37.1068604]
["bitfinex","SOLUSD",1742999033346,37.1068604,140.11,140.02,7.1417]
["bitfinex","SOLUSD",1742999033551,37.1068604,140.11,140.06,37.1068604]
["bitfinex","SOLUSD",1742999033744,9.7,140.12,140.07,37.1068604]
["bitfinex","SOLUSD",1742999034343,46.8068604,140.12,140.07,37.1068604]
["bitfinex","SOLUSD",1742999034739,9.7,140.12,140.07,37.1068604]
["bitfinex","SOLUSD",1742999035253,212.4143,140.17,140.09,37.1068604]
["bitfinex","SOLUSD",1742999035457,205.9,140.17,140.13,37.1068604]
["bitfinex","SOLUSD",1742999035648,205.9,140.17,140.14,37.1068604]
["bitfinex","SOLUSD",1742999035850,116.93581784,140.2,140.15,37.1068604]
["bitfinex","SOLUSD",1742999036076,37.1068604,140.19,140.14,37.1068604]
["bitfinex","SOLUSD",1742999036549,37.1068604,140.18,140.13,37.1068604]
["bitfinex","SOLUSD",1742999036751,37.1068604,140.18,140.12,37.1068604]
["bitfinex","SOLUSD",1742999036946,37.1068604,140.17,140.12,37.1068604]
["bitfinex","SOLUSD",1742999037150,37.1068604,140.16,140.1,37.1068604]
["bitfinex","SOLUSD",1742999037348,37.1068604,140.14,140.09,37.1068604]
["bitfinex","SOLUSD",1742999038465,46.6668604,140.15,140.09,37.1068604]
["bitfinex","SOLUSD",1742999038662,9.56,140.15,140.1,37.1068604]
["bitfinex","SOLUSD",1742999038975,9.56,140.15,140.11,37.1068604]
["bitfinex","SOLUSD",1742999039160,9.56,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1742999039161,9.56,140.15,140.12,37.1068604]
["bitfinex","SOLUSD",1742999039475,37.1068604,140.16,140.11,37.1068604]
["bitfinex","SOLUSD",1742999039648,9.5,140.17,140.11,37.1068604]
["bitfinex","SOLUSD",1742999039974,46.6068604,140.17,140.11,37.1068604]
["bitfinex","SOLUSD",1742999040490,37.1068604,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1742999040793,116.93581784,140.2,140.14,37.1068604]
["bitfinex","SOLUSD",1742999040958,126.39581784,140.2,140.15,37.1068604]
["bitfinex","SOLUSD",1742999041279,163.50267824,140.2,140.15,37.1068604]
["bitfinex","SOLUSD",1742999041488,126.39581784,140.2,140.1,18.64964886]
["bitfinex","SOLUSD",1742999041661,37.1068604,140.19,140.1,18.64964886]
["bitfinex","SOLUSD",1742999042056,126.39581784,140.2,140.14,37.1068604]
["bitfinex","SOLUSD",1742999042288,163.50267824,140.2,140.15,37.1068604]
["bitfinex","SOLUSD",1742999042968,37.1068604,140.16,140.03,7.1413]
["bitfinex","SOLUSD",1742999043172,37.1068604,140.08,140.03,37.1068604]
["bitfinex","SOLUSD",1742999043992,37.1068604,140.05,140.0,5.6174]
["bitfinex","SOLUSD",1742999044193,37.1068604,140.03,140.0,5.6174]
["bitfinex","SOLUSD",1742999044690,6.2284,140.02,140.0,5.6174]
["bitfinex","SOLUSD",1742999044894,37.1068604,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999045264,6.2284,140.02,140.0,5.5874]
["bitfinex","SOLUSD",1742999045592,37.1068604,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999045762,57.1068604,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999046096,37.1068604,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999046263,46.4868604,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999046897,9.38,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999047201,65.22521477,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999048255,85.22521477,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999049570,65.22521477,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999050075,65.22521477,140.01,140.0,5.6174]
["bitfinex","SOLUSD",1742999051072,9.38,140.01,140.0,5.6174]
["bitfinex","SOLUSD",1742999051273,9.28,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999051477,65.12521477,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999051679,9.28,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999052095,65.12521477,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999052590,9.28,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999052890,65.12521477,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999053966,9.28,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999054179,65.12521477,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999055002,81.7,140.06,140.0,5.5874]
["bitfinex","SOLUSD",1742999055180,65.08521477,140.04,140.0,5.5874]
["bitfinex","SOLUSD",1742999055378,9.22,140.07,140.01,55.84521477]
["bitfinex","SOLUSD",1742999055581,55.84521477,140.06,140.01,55.84521477]
["bitfinex","SOLUSD",1742999055778,9.22,140.07,140.03,55.84521477]
["bitfinex","SOLUSD",1742999055984,9.22,140.07,140.01,18.64964886]
["bitfinex","SOLUSD",1742999056196,9.22,140.12,140.06,55.84521477]
["bitfinex","SOLUSD",1742999056385,55.84521477,140.1,140.03,18.64964886]
["bitfinex","SOLUSD",1742999056588,55.84521477,140.1,140.05,55.84521477]
["bitfinex","SOLUSD",1742999056965,55.84521477,140.12,140.07,55.84521477]
["bitfinex","SOLUSD",1742999057169,2.5659,140.16,140.09,55.84521477]
["bitfinex","SOLUSD",1742999057366,55.84521477,140.13,140.08,55.84521477]
["bitfinex","SOLUSD",1742999057790,55.84521477,140.14,140.09,55.84521477]
["bitfinex","SOLUSD",1742999058100,55.84521477,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1742999058797,9.243,140.17,140.11,62.98241477]
["bitfinex","SOLUSD",1742999059170,0.063,140.17,140.12,55.84521477]
["bitfinex","SOLUSD",1742999059370,55.90821477,140.17,140.12,55.84521477]
["bitfinex","SOLUSD",1742999059684,0.063,140.17,140.11,55.84521477]
["bitfinex","SOLUSD",1742999059884,55.90821477,140.17,140.12,55.84521477]
["bitfinex","SOLUSD",1742999060080,55.90821477,140.17,140.12,62.98181477]
["bitfinex","SOLUSD",1742999060400,55.84521477,140.14,140.09,55.84521477]
["bitfinex","SOLUSD",1742999060584,55.84521477,140.13,140.08,55.84521477]
["bitfinex","SOLUSD",1742999060782,0.063,140.17,140.11,55.84521477]
["bitfinex","SOLUSD",1742999061087,55.90821477,140.17,140.12,55.84521477]
["bitfinex","SOLUSD",1742999061775,55.84521477,140.16,140.07,18.64964886]
["bitfinex","SOLUSD",1742999062096,55.84521477,140.14,140.09,55.84521477]
["bitfinex","SOLUSD",1742999062293,0.063,140.17,140.11,55.84521477]
["bitfinex","SOLUSD",1742999062492,55.84521477,140.15,140.1,55.84521477]
["bitfinex","SOLUSD",1742999062683,55.84521477,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999062997,55.84521477,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742999063294,64.96521477,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742999063626,64.96521477,140.13,140.08,55.84521477]
["bitfinex","SOLUSD",1742999063806,64.96521477,140.13,140.09,55.84521477]
["bitfinex","SOLUSD",1742999064008,9.183,140.17,140.09,55.84521477]
["bitfinex","SOLUSD",1742999064302,9.183,140.17,140.02,78.74115416]
["bitfinex","SOLUSD",1742999064303,55.84521477,140.1,140.0,5.5874]
["bitfinex","SOLUSD",1742999064510,64.96521477,140.09,140.04,55.84521477]
["bitfinex","SOLUSD",1742999064879,9.12,140.09,140.05,55.84521477]
["bitfinex","SOLUSD",1742999065291,55.84521477,140.08,140.01,18.64964886]
["bitfinex","SOLUSD",1742999065588,9.1,140.1,140.04,55.84521477]
["bitfinex","SOLUSD",1742999065799,55.84521477,140.09,140.04,55.84521477]
["bitfinex","SOLUSD",1742999066008,55.84521477,140.08,140.01,18.64964886]
["bitfinex","SOLUSD",1742999066504,55.84521477,140.05,140.0,61.43261477]
["bitfinex","SOLUSD",1742999066702,9.08,140.04,140.0,61.43261477]
["bitfinex","SOLUSD",1742999066878,9.08,140.04,140.02,55.84521477]
["bitfinex","SOLUSD",1742999067073,9.08,140.07,140.03,55.84521477]
["bitfinex","SOLUSD",1742999067517,9.08,140.08,140.04,55.84521477]
["bitfinex","SOLUSD",1742999067720,9.08,140.08,140.0,87.22496363]
["bitfinex","SOLUSD",1742999067721,64.92521477,140.08,140.0,87.22496363]
["bitfinex","SOLUSD",1742999068027,9.08,140.08,140.0,5.5874]
["bitfinex","SOLUSD",1742999068216,55.84521477,140.05,140.0,5.5874]
["bitfinex","SOLUSD",1742999068518,55.84521477,140.05,140.0,61.43261477]
["bitfinex","SOLUSD",1742999068888,46.28338256,140.08,140.03,37.20338256]
["bitfinex","SOLUSD",1742999069089,9.1187974,140.11,140.07,74.40676512]
["bitfinex","SOLUSD",1742999069417,37.20338256,140.16,140.1,37.20338256]
["bitfinex","SOLUSD",1742999069726,37.20338256,140.15,140.1,37.20338256]
["bitfinex","SOLUSD",1742999070619,37.20338256,140.14,140.1,37.20338256]
["bitfinex","SOLUSD",1742999070809,37.20338256,140.15,140.1,37.20338256]
["bitfinex","SOLUSD",1742999071820,37.20338256,140.16,140.11,37.20338256]
["bitfinex","SOLUSD",1742999072023,37.20338256,140.15,140.1,37.20338256]
["bitfinex","SOLUSD",1742999073324,37.20338256,140.16,140.11,37.20338256]
["bitfinex","SOLUSD",1742999073522,37.20338256,140.13,140.05,18.64964886]
["bitfinex","SOLUSD",1742999073693,37.20338256,140.13,140.08,37.20338256]
["bitfinex","SOLUSD",1742999073897,9.083,140.17,140.08,37.20338256]
["bitfinex","SOLUSD",1742999074213,37.20338256,140.14,140.08,37.20338256]
["bitfinex","SOLUSD",1742999074523,37.20338256,140.13,140.08,37.20338256]
["bitfinex","SOLUSD",1742999074700,37.20338256,140.14,140.08,37.20338256]
["bitfinex","SOLUSD",1742999075121,37.20338256,140.14,140.09,37.20338256]
["bitfinex","SOLUSD",1742999075608,37.20338256,140.13,140.08,37.20338256]
["bitfinex","SOLUSD",1742999075809,0.063,140.16,140.09,37.20338256]
["bitfinex","SOLUSD",1742999075810,37.20338256,140.14,140.09,37.20338256]
["bitfinex","SOLUSD",1742999076313,37.20338256,140.11,140.01,7.1423]
["bitfinex","SOLUSD",1742999076510,37.20338256,140.09,140.04,37.20338256]
["bitfinex","SOLUSD",1742999076825,7.6825826,140.1,140.07,37.20338256]
["bitfinex","SOLUSD",1742999077137,7.6825826,140.1,140.06,37.20338256]
["bitfinex","SOLUSD",1742999077506,7.6825826,140.1,140.05,37.20338256]
["bitfinex","SOLUSD",1742999077730,7.6825826,140.1,140.07,37.20338256]
["bitfinex","SOLUSD",1742999077908,7.6825826,140.1,140.08,37.20338256]
["bitfinex","SOLUSD",1742999078104,37.20338256,140.13,140.08,37.20338256]
["bitfinex","SOLUSD",1742999078336,8.96,140.13,140.09,37.20338256]
["bitfinex","SOLUSD",1742999078518,37.20338256,140.1,140.0,5.5874]
["bitfinex","SOLUSD",1742999078705,101.7,140.12,140.03,37.20338256]
["bitfinex","SOLUSD",1742999078706,37.20338256,140.08,140.03,37.20338256]
["bitfinex","SOLUSD",1742999079217,37.20338256,140.08,140.02,37.20338256]
["bitfinex","SOLUSD",1742999079531,8.94,140.07,140.02,37.20338256]
["bitfinex","SOLUSD",1742999079706,37.20338256,140.05,140.0,42.79078256]
["bitfinex","SOLUSD",1742999079902,37.20338256,140.03,140.0,5.5874]
["bitfinex","SOLUSD",1742999080110,37.20338256,140.04,140.0,5.5874]
["bitfinex","SOLUSD",1742999080633,37.20338256,140.05,140.0,5.5874]
["bitfinex","SOLUSD",1742999080818,37.20338256,140.06,140.0,42.79078256]
["bitfinex","SOLUSD",1742999081016,37.20338256,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999081313,8.92,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999081632,46.12338256,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999082129,66.12338256,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999083116,68.67488256,140.01,140.0,5.5874]
["bitfinex","SOLUSD",1742999083318,68.67488256,140.01,139.92,37.20338256]
["bitfinex","SOLUSD",1742999083319,20.0,139.99,139.92,37.20338256]
["bitfinex","SOLUSD",1742999083528,37.20338256,139.98,139.93,37.20338256]
["bitfinex","SOLUSD",1742999083735,37.20338256,139.99,139.94,37.20338256]
["bitfinex","SOLUSD",1742999083931,141.5938,140.0,139.94,37.20338256]
["bitfinex","SOLUSD",1742999084127,141.5938,140.0,139.87,11.85471725]
["bitfinex","SOLUSD",1742999084128,172.70338256,140.0,139.95,37.20338256]
["bitfinex","SOLUSD",1742999084331,135.5,140.0,139.95,37.20338256]
["bitfinex","SOLUSD",1742999084629,172.70338256,140.0,139.95,37.20338256]
["bitfinex","SOLUSD",1742999084811,172.70338256,140.0,139.96,37.20338256]
["bitfinex","SOLUSD",1742999084812,8.9,140.0,139.96,37.20338256]
["bitfinex","SOLUSD",1742999085014,46.10338256,140.0,139.95,37.20338256]
["bitfinex","SOLUSD",1742999085529,46.10338256,140.0,139.94,37.20338256]
["bitfinex","SOLUSD",1742999085734,46.10338256,140.0,139.95,37.20338256]
["bitfinex","SOLUSD",1742999086414,46.10338256,140.0,139.89,7.1484]
["bitfinex","SOLUSD",1742999086629,46.10338256,140.0,139.88,18.64964886]
["bitfinex","SOLUSD",1742999086810,46.10338256,140.0,139.94,37.20338256]
["bitfinex","SOLUSD",1742999087133,341.56,140.03,139.98,37.20338256]
["bitfinex","SOLUSD",1742999087134,81.7,140.02,139.98,37.20338256]
["bitfinex","SOLUSD",1742999087322,81.7,140.02,139.99,37.20338256]
["bitfinex","SOLUSD",1742999088323,8.84,140.03,140.01,37.20338256]
["bitfinex","SOLUSD",1742999088608,8.88,140.06,140.02,37.20338256]
["bitfinex","SOLUSD",1742999089716,8.88,140.06,139.94,8.6295]
["bitfinex","SOLUSD",1742999089717,37.20338256,140.04,139.94,8.6295]
["bitfinex","SOLUSD",1742999089911,37.20338256,140.03,139.98,37.20338256]
["bitfinex","SOLUSD",1742999090532,8.88,140.06,139.99,37.20338256]
["bitfinex","SOLUSD",1742999090741,37.20338256,140.05,140.0,37.20338256]
["bitfinex","SOLUSD",1742999090932,37.20338256,140.05,139.94,26.4942]
["bitfinex","SOLUSD",1742999090933,37.20338256,140.03,139.94,15.775]
["bitfinex","SOLUSD",1742999091138,37.20338256,140.0,139.95,37.20338256]
["bitfinex","SOLUSD",1742999091431,8.92,139.99,139.95,37.20338256]
["bitfinex","SOLUSD",1742999091934,37.20338256,139.98,139.94,0.03]
["bitfinex","SOLUSD",1742999092234,118.90338256,139.97,139.94,0.03]
["bitfinex","SOLUSD",1742999092618,81.7,139.97,139.94,0.03]
["bitfinex","SOLUSD",1742999093333,118.90338256,139.97,139.94,0.03]
["bitfinex","SOLUSD",1742999094634,37.20338256,139.96,139.94,0.03]
["bitfinex","SOLUSD",1742999094831,37.20338256,139.95,139.94,0.03]
["bitfinex","SOLUSD",1742999095216,46.06338256,139.95,139.94,0.03]
["bitfinex","SOLUSD",1742999095417,8.86,139.95,139.94,0.03]
["bitfinex","SOLUSD",1742999096646,46.06338256,139.95,139.94,0.03]
["bitfinex","SOLUSD",1742999097738,252.24338256,139.95,139.94,0.03]
["bitfinex","SOLUSD",1742999098126,20.0,139.94,139.87,4.70541725]
["bitfinex","SOLUSD",1742999098348,37.20338256,139.9,139.87,4.70541725]
["bitfinex","SOLUSD",1742999098649,46.04338256,139.89,139.87,4.70541725]
["bitfinex","SOLUSD",1742999099327,8.84,139.89,139.87,4.70541725]
["bitfinex","SOLUSD",1742999099526,46.04338256,139.89,139.87,4.70541725]
["bitfinex","SOLUSD",1742999101647,8.84,139.89,139.87,41.90879981]
["bitfinex","SOLUSD",1742999101851,8.8,139.9,139.87,4.70541725]
["bitfinex","SOLUSD",1742999102144,37.20338256,139.89,139.87,4.70541725]
["bitfinex","SOLUSD",1742999102344,37.20338256,139.88,139.87,4.70541725]
["bitfinex","SOLUSD",1742999103132,81.7,139.89,139.87,4.70541725]
["bitfinex","SOLUSD",1742999103317,8.82,139.89,139.87,4.70541725]
["bitfinex","SOLUSD",1742999103517,8.84,139.91,139.87,4.70541725]
["bitfinex","SOLUSD",1742999103743,46.04338256,139.91,139.87,4.70541725]
["bitfinex","SOLUSD",1742999104244,8.84,139.91,139.87,41.90879981]
["bitfinex","SOLUSD",1742999104649,46.04338256,139.91,139.87,41.90879981]
["bitfinex","SOLUSD",1742999104842,8.84,139.91,139.87,41.90879981]
["bitfinex","SOLUSD",1742999105254,8.84,139.91,139.88,37.20338256]
["bitfinex","SOLUSD",1742999105426,8.84,139.91,139.87,41.90879981]
["bitfinex","SOLUSD",1742999105729,46.04338256,139.91,139.87,4.70541725]
["bitfinex","SOLUSD",1742999105930,46.02338256,139.91,139.87,4.70541725]
["bitfinex","SOLUSD",1742999106148,37.20338256,139.9,139.87,4.70541725]
["bitfinex","SOLUSD",1742999106325,37.20338256,139.89,139.87,4.70541725]
["bitfinex","SOLUSD",1742999106539,37.20338256,139.88,139.87,4.70541725]
["bitfinex","SOLUSD",1742999107228,37.20338256,139.89,139.87,4.70541725]
["bitfinex","SOLUSD",1742999107427,37.20338256,139.88,139.87,4.70541725]
["bitfinex","SOLUSD",1742999108679,74.40676512,139.88,139.87,2.3879245]
["bitfinex","SOLUSD",1742999108843,74.40676512,139.88,139.73,2.537]
["bitfinex","SOLUSD",1742999108844,20.0,139.81,139.69,7.1585]
["bitfinex","SOLUSD",1742999109029,37.20338256,139.75,139.73,0.03]
["bitfinex","SOLUSD",1742999109354,37.20338256,139.77,139.73,0.03]
["bitfinex","SOLUSD",1742999109526,37.20338256,139.74,139.73,0.03]
["bitfinex","SOLUSD",1742999109733,46.00338256,139.74,139.73,0.03]
["bitfinex","SOLUSD",1742999109940,46.00338256,139.74,139.68,37.20338256]
["bitfinex","SOLUSD",1742999110125,8.8,139.74,139.68,7.1588]
["bitfinex","SOLUSD",1742999110332,8.8,139.74,139.72,37.20338256]
["bitfinex","SOLUSD",1742999110633,8.8,139.74,139.71,37.20338256]
["bitfinex","SOLUSD",1742999111167,46.00338256,139.74,139.66,6.0691]
["bitfinex","SOLUSD",1742999111341,37.20338256,139.73,139.68,37.20338256]
["bitfinex","SOLUSD",1742999111652,8.8,139.74,139.7,37.20338256]
["bitfinex","SOLUSD",1742999111829,8.8,139.74,139.71,37.20338256]
["bitfinex","SOLUSD",1742999112155,46.00338256,139.74,139.66,31.87864886]
["bitfinex","SOLUSD",1742999112353,37.20338256,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742999112558,46.00338256,139.74,139.72,0.03]
["bitfinex","SOLUSD",1742999112737,37.20338256,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742999114235,9.06,139.76,139.72,37.23338256]
["bitfinex","SOLUSD",1742999114750,9.06,139.76,139.74,37.20338256]
["bitfinex","SOLUSD",1742999114933,9.06,139.76,139.73,37.20338256]
["bitfinex","SOLUSD",1742999115460,9.06,139.76,139.72,37.23338256]
["bitfinex","SOLUSD",1742999115755,37.20338256,139.75,139.72,0.03]
["bitfinex","SOLUSD",1742999115944,37.20338256,139.74,139.72,0.03]
["bitfinex","SOLUSD",1742999116864,9.06,139.76,139.72,0.03]
["bitfinex","SOLUSD",1742999117162,101.7,139.79,139.73,37.20338256]
["bitfinex","SOLUSD",1742999117351,9.06,139.77,139.73,37.20338256]
["bitfinex","SOLUSD",1742999117665,9.06,139.77,139.72,0.03]
["bitfinex","SOLUSD",1742999117839,37.20338256,139.76,139.72,0.03]
["bitfinex","SOLUSD",1742999118552,9.06,139.77,139.72,0.03]
["bitfinex","SOLUSD",1742999118753,37.20338256,139.74,139.72,0.03]
["bitfinex","SOLUSD",1742999119232,20.0,139.75,139.72,0.03]
["bitfinex","SOLUSD",1742999119439,37.20338256,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742999120258,57.20338256,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742999121663,103.42006512,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742999121863,37.20338256,139.67,139.62,37.20338256]
["bitfinex","SOLUSD",1742999122157,37.20338256,139.72,139.59,2.3879245]
["bitfinex","SOLUSD",1742999122158,6.2994,139.64,139.59,2.3879245]
["bitfinex","SOLUSD",1742999122362,37.20338256,139.61,139.59,2.3879245]
["bitfinex","SOLUSD",1742999122661,37.20338256,139.62,139.59,2.3879245]
["bitfinex","SOLUSD",1742999123861,9.06,139.62,139.59,2.3879245]
["bitfinex","SOLUSD",1742999124367,8.56,139.62,139.59,2.3879245]
["bitfinex","SOLUSD",1742999124740,8.56,139.62,139.6,37.20338256]
["bitfinex","SOLUSD",1742999125361,8.56,139.62,139.59,39.59130706]
["bitfinex","SOLUSD",1742999125937,155.5,139.67,139.59,39.59130706]
["bitfinex","SOLUSD",1742999125938,37.20338256,139.66,139.59,2.3879245]
["bitfinex","SOLUSD",1742999126176,9.02,139.65,139.6,37.20338256]
["bitfinex","SOLUSD",1742999126353,46.22338256,139.65,139.6,37.20338256]
["bitfinex","SOLUSD",1742999126552,9.02,139.65,139.61,37.20338256]
["bitfinex","SOLUSD",1742999126748,9.02,139.65,139.62,37.20338256]
["bitfinex","SOLUSD",1742999127261,20.0,139.66,139.63,37.20338256]
["bitfinex","SOLUSD",1742999127467,20.0,139.66,139.64,37.20338256]
["bitfinex","SOLUSD",1742999127674,20.0,139.66,139.65,37.20338256]
["bitfinex","SOLUSD",1742999128057,20.0,139.66,139.65,55.85303142]
["bitfinex","SOLUSD",1742999128255,20.0,139.66,139.65,93.05641398]
["bitfinex","SOLUSD",1742999128648,17.1999,139.66,139.65,93.05641398]
["bitfinex","SOLUSD",1742999128887,14.3998,139.66,139.65,93.05641398]
["bitfinex","SOLUSD",1742999129174,2.7934,139.79,139.7,25.17294886]
["bitfinex","SOLUSD",1742999129354,20.0,139.81,139.76,37.20338256]
["bitfinex","SOLUSD",1742999129556,118.90338256,139.82,139.77,37.20338256]
["bitfinex","SOLUSD",1742999130369,37.20338256,139.82,139.77,37.20338256]
["bitfinex","SOLUSD",1742999130777,37.20338256,139.83,139.78,37.20338256]
["bitfinex","SOLUSD",1742999130954,58.78504218,139.84,139.79,55.99164218]
["bitfinex","SOLUSD",1742999131358,55.99164218,139.81,139.73,18.64964886]
["bitfinex","SOLUSD",1742999131555,2.7934,139.84,139.76,55.99164218]
["bitfinex","SOLUSD",1742999131759,55.99164218,139.81,139.76,55.99164218]
["bitfinex","SOLUSD",1742999132255,55.99164218,139.83,139.78,55.99164218]
["bitfinex","SOLUSD",1742999132494,137.69164218,139.86,139.81,55.99164218]
["bitfinex","SOLUSD",1742999132495,80.752,139.86,139.81,55.99164218]
["bitfinex","SOLUSD",1742999132664,0.063,139.87,139.85,55.99164218]
["bitfinex","SOLUSD",1742999132989,0.063,139.87,139.86,55.99164218]
["bitfinex","SOLUSD",1742999133353,0.063,139.87,139.85,55.99164218]
["bitfinex","SOLUSD",1742999133568,0.063,139.87,139.86,55.99164218]
["bitfinex","SOLUSD",1742999134883,0.063,139.87,139.84,55.99164218]
["bitfinex","SOLUSD",1742999135557,0.063,139.87,139.86,55.99164218]
["bitfinex","SOLUSD",1742999135976,0.063,139.87,139.84,55.99164218]
["bitfinex","SOLUSD",1742999136353,0.063,139.87,139.83,55.99164218]
["bitfinex","SOLUSD",1742999137085,55.99164218,139.85,139.8,55.99164218]
["bitfinex","SOLUSD",1742999137573,55.99164218,139.85,139.77,55.99164218]
["bitfinex","SOLUSD",1742999137574,55.99164218,139.82,139.77,55.99164218]
["bitfinex","SOLUSD",1742999137790,55.99164218,139.8,139.75,55.99164218]
["bitfinex","SOLUSD",1742999137953,55.99164218,139.81,139.76,55.99164218]
["bitfinex","SOLUSD",1742999138153,64.85164218,139.82,139.77,55.99164218]
["bitfinex","SOLUSD",1742999138461,8.86,139.82,139.77,55.99164218]
["bitfinex","SOLUSD",1742999138690,64.85164218,139.82,139.77,55.99164218]
["bitfinex","SOLUSD",1742999139263,55.99164218,139.81,139.76,55.99164218]
["bitfinex","SOLUSD",1742999139460,55.99164218,139.8,139.75,55.99164218]
["bitfinex","SOLUSD",1742999139660,75.99164218,139.81,139.76,55.99164218]
["bitfinex","SOLUSD",1742999139975,20.0,139.81,139.78,55.99164218]
["bitfinex","SOLUSD",1742999140282,20.0,139.81,139.8,55.99164218]
["bitfinex","SOLUSD",1742999141991,20.0,139.81,139.8,63.14464218]
["bitfinex","SOLUSD",1742999142278,20.0,139.81,139.8,87.94759104]
["bitfinex","SOLUSD",1742999142651,17.2903,139.81,139.8,88.08975261]
["bitfinex","SOLUSD",1742999142870,0.063,139.87,139.84,20.0]
["bitfinex","SOLUSD",1742999143065,0.063,139.87,139.86,55.99164218]
["bitfinex","SOLUSD",1742999143763,0.063,139.87,139.86,81.79129104]
["bitfinex","SOLUSD",1742999144085,0.063,139.87,139.86,137.78293322]
["bitfinex","SOLUSD",1742999146225,0.063,139.87,139.84,18.64964886]
["bitfinex","SOLUSD",1742999146357,0.063,139.87,139.85,55.99164218]
["bitfinex","SOLUSD",1742999146567,0.063,139.87,139.81,25.80204886]
["bitfinex","SOLUSD",1742999146765,0.063,139.87,139.86,55.99164218]
["bitfinex","SOLUSD",1742999147681,0.063,139.87,139.85,55.99164218]
["bitfinex","SOLUSD",1742999148175,0.063,139.87,139.86,55.99164218]
["bitfinex","SOLUSD",1742999148881,0.063,139.87,139.83,25.80114886]
["bitfinex","SOLUSD",1742999149082,0.063,139.87,139.86,55.99164218]
["bitfinex","SOLUSD",1742999150475,0.063,139.87,139.83,55.99164218]
["bitfinex","SOLUSD",1742999150989,0.063,139.87,139.82,55.99164218]
["bitfinex","SOLUSD",1742999151302,55.99164218,139.85,139.8,55.99164218]
["bitfinex","SOLUSD",1742999151589,55.99164218,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1742999151590,55.99164218,139.86,139.81,55.99164218]
["bitfinex","SOLUSD",1742999153279,55.99164218,139.85,139.8,55.99164218]
["bitfinex","SOLUSD",1742999153685,55.99164218,139.86,139.78,25.80354886]
["bitfinex","SOLUSD",1742999153874,55.99164218,139.86,139.81,55.99164218]
["bitfinex","SOLUSD",1742999154279,56.05464218,139.87,139.82,55.99164218]
["bitfinex","SOLUSD",1742999154592,0.063,139.87,139.84,55.99164218]
["bitfinex","SOLUSD",1742999154772,56.05464218,139.87,139.82,55.99164218]
["bitfinex","SOLUSD",1742999155091,0.063,139.87,139.83,55.99164218]
["bitfinex","SOLUSD",1742999155293,0.063,139.87,139.84,55.99164218]
["bitfinex","SOLUSD",1742999155490,0.063,139.87,139.86,55.99164218]
["bitfinex","SOLUSD",1742999155865,0.063,139.87,139.85,55.99164218]
["bitfinex","SOLUSD",1742999156075,0.063,139.87,139.83,18.64964886]
["bitfinex","SOLUSD",1742999156076,0.063,139.87,139.86,55.99164218]
["bitfinex","SOLUSD",1742999156388,55.99164218,139.91,139.86,55.99164218]
["bitfinex","SOLUSD",1742999156699,55.99164218,139.93,139.88,55.99164218]
["bitfinex","SOLUSD",1742999156869,55.99164218,139.94,139.89,55.99164218]
["bitfinex","SOLUSD",1742999157207,55.99164218,139.93,139.88,55.99164218]
["bitfinex","SOLUSD",1742999157369,55.99164218,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1742999157571,55.99164218,139.91,139.86,55.99164218]
["bitfinex","SOLUSD",1742999158379,55.99164218,139.92,139.87,55.99164218]
["bitfinex","SOLUSD",1742999158785,55.99164218,139.93,139.88,55.99164218]
["bitfinex","SOLUSD",1742999159579,2.4074539,139.95,139.88,55.99164218]
["bitfinex","SOLUSD",1742999159784,55.99164218,139.93,139.88,55.99164218]
["bitfinex","SOLUSD",1742999159979,11.0074539,139.95,139.9,55.99164218]
["bitfinex","SOLUSD",1742999160200,58.39909608,139.95,139.9,55.99164218]
["bitfinex","SOLUSD",1742999160376,55.99164218,139.94,139.89,55.99164218]
["bitfinex","SOLUSD",1742999160794,58.39909608,139.95,139.9,55.99164218]
["bitfinex","SOLUSD",1742999161296,2.4074539,139.95,139.9,55.99164218]
["bitfinex","SOLUSD",1742999161469,2.4074539,139.95,139.87,18.64964886]
["bitfinex","SOLUSD",1742999161470,55.99164218,139.93,139.85,6.1013]
["bitfinex","SOLUSD",1742999161671,2.4074539,139.95,139.85,6.1013]
["bitfinex","SOLUSD",1742999161893,55.99164218,139.91,139.86,55.99164218]
["bitfinex","SOLUSD",1742999162090,55.99164218,139.9,139.84,18.64964886]
["bitfinex","SOLUSD",1742999162398,55.99164218,139.86,139.81,55.99164218]
["bitfinex","SOLUSD",1742999162619,55.99164218,139.84,139.79,55.99164218]
["bitfinex","SOLUSD",1742999162906,37.33849166,139.81,139.76,37.33849166]
["bitfinex","SOLUSD",1742999163268,37.33849166,139.82,139.77,37.33849166]
["bitfinex","SOLUSD",1742999163588,8.6,139.84,139.81,37.33849166]
["bitfinex","SOLUSD",1742999163967,2.6552,139.86,139.83,37.33849166]
["bitfinex","SOLUSD",1742999164169,37.33849166,139.87,139.83,37.33849166]
["bitfinex","SOLUSD",1742999164382,37.33849166,139.87,139.75,9.1]
["bitfinex","SOLUSD",1742999164383,37.33849166,139.86,139.81,37.33849166]
["bitfinex","SOLUSD",1742999164587,37.33849166,139.84,139.8,37.33849166]
["bitfinex","SOLUSD",1742999164778,37.33849166,139.83,139.78,37.33849166]
["bitfinex","SOLUSD",1742999164986,55.99612939,139.83,139.78,55.99612939]
["bitfinex","SOLUSD",1742999165177,64.59612939,139.84,139.79,55.99612939]
["bitfinex","SOLUSD",1742999165685,55.99612939,139.83,139.81,0.03]
["bitfinex","SOLUSD",1742999167373,64.59612939,139.84,139.81,0.03]
["bitfinex","SOLUSD",1742999167578,8.6,139.84,139.81,0.03]
["bitfinex","SOLUSD",1742999167778,8.6,139.84,139.81,56.02612939]
["bitfinex","SOLUSD",1742999168194,55.99612939,139.86,139.81,56.02612939]
["bitfinex","SOLUSD",1742999168401,136.74812939,139.88,139.83,55.99612939]
["bitfinex","SOLUSD",1742999168736,8.56,139.89,139.86,55.99612939]
["bitfinex","SOLUSD",1742999168878,8.56,139.89,139.87,55.99612939]
["bitfinex","SOLUSD",1742999169280,2.7192,139.91,139.87,55.99612939]
["bitfinex","SOLUSD",1742999169580,2.7192,139.91,139.88,55.99612939]
["bitfinex","SOLUSD",1742999170313,58.71532939,139.91,139.82,13.2637]
["bitfinex","SOLUSD",1742999170600,58.71532939,139.91,139.86,55.99612939]
["bitfinex","SOLUSD",1742999170774,55.99612939,139.88,139.83,18.64964886]
["bitfinex","SOLUSD",1742999170970,55.99612939,139.88,139.83,74.64577825]
["bitfinex","SOLUSD",1742999171274,55.99612939,139.88,139.83,55.99612939]
["bitfinex","SOLUSD",1742999171476,55.99612939,139.86,139.81,56.02612939]
["bitfinex","SOLUSD",1742999172212,55.99612939,139.87,139.82,55.99612939]
["bitfinex","SOLUSD",1742999172505,8.54,139.88,139.84,55.99612939]
["bitfinex","SOLUSD",1742999172711,55.99612939,139.9,139.85,55.99612939]
["bitfinex","SOLUSD",1742999172913,2.7192,139.91,139.88,55.99612939]
["bitfinex","SOLUSD",1742999173204,55.99612939,139.9,139.85,55.99612939]
["bitfinex","SOLUSD",1742999173721,58.71532939,139.91,139.86,55.99612939]
["bitfinex","SOLUSD",1742999173888,55.99612939,139.9,139.85,55.99612939]
["bitfinex","SOLUSD",1742999174611,55.99612939,139.9,139.82,25.80154886]
["bitfinex","SOLUSD",1742999174612,58.71532939,139.91,139.86,55.99612939]
["bitfinex","SOLUSD",1742999174781,2.7192,139.91,139.87,55.99612939]
["bitfinex","SOLUSD",1742999174982,58.71532939,139.91,139.86,55.99612939]
["bitfinex","SOLUSD",1742999175404,55.99612939,139.9,139.85,55.99612939]
["bitfinex","SOLUSD",1742999176308,58.71532939,139.91,139.86,55.99612939]
["bitfinex","SOLUSD",1742999176612,2.7192,139.91,139.87,55.99612939]
["bitfinex","SOLUSD",1742999176807,2.7192,139.91,139.83,25.80094886]
["bitfinex","SOLUSD",1742999176808,2.7192,139.91,139.88,55.99612939]
["bitfinex","SOLUSD",1742999177189,58.71532939,139.91,139.86,55.99612939]
["bitfinex","SOLUSD",1742999177508,2.7192,139.91,139.89,55.99612939]
["bitfinex","SOLUSD",1742999178103,80.752,139.92,139.89,55.99612939]
["bitfinex","SOLUSD",1742999178289,8.52,139.93,139.9,55.99612939]
["bitfinex","SOLUSD",1742999178484,64.51612939,139.93,139.88,55.99612939]
["bitfinex","SOLUSD",1742999178684,8.52,139.93,139.89,35.99612939]
["bitfinex","SOLUSD",1742999178881,64.51612939,139.93,139.88,55.99612939]
["bitfinex","SOLUSD",1742999179899,64.51612939,139.93,139.87,0.03]
["bitfinex","SOLUSD",1742999180116,8.5,139.94,139.89,55.99612939]
["bitfinex","SOLUSD",1742999180315,83.4514,139.96,139.91,55.99612939]
["bitfinex","SOLUSD",1742999180628,0.063,140.0,139.95,55.99612939]
["bitfinex","SOLUSD",1742999180929,0.063,140.0,139.96,55.99612939]
["bitfinex","SOLUSD",1742999181146,0.063,140.0,139.97,55.99612939]
["bitfinex","SOLUSD",1742999181315,0.063,140.0,139.98,55.99612939]
["bitfinex","SOLUSD",1742999181624,0.063,140.0,139.99,55.99612939]
["bitfinex","SOLUSD",1742999181931,0.063,140.0,139.98,55.99612939]
["bitfinex","SOLUSD",1742999182303,0.063,140.0,139.99,55.99612939]
["bitfinex","SOLUSD",1742999183009,0.063,140.0,139.98,55.99612939]
["bitfinex","SOLUSD",1742999183222,0.063,140.0,139.94,25.79554886]
["bitfinex","SOLUSD",1742999183424,0.063,140.0,139.98,55.99612939]
["bitfinex","SOLUSD",1742999183807,0.063,140.0,139.99,55.99612939]
["bitfinex","SOLUSD",1742999184635,0.063,140.0,139.99,137.78520764]
["bitfinex","SOLUSD",1742999184930,0.063,140.0,139.99,81.78907825]
["bitfinex","SOLUSD",1742999185225,0.063,140.0,139.99,55.99612939]
["bitfinex","SOLUSD",1742999185531,0.063,140.0,139.97,18.64964886]
["bitfinex","SOLUSD",1742999185709,0.063,140.0,139.99,74.64577825]
["bitfinex","SOLUSD",1742999185912,0.063,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1742999186104,0.063,140.0,139.99,74.64577825]
["bitfinex","SOLUSD",1742999186311,0.063,140.0,139.99,55.99612939]
["bitfinex","SOLUSD",1742999187022,0.063,140.0,139.99,37.21205856]
["bitfinex","SOLUSD",1742999187620,0.063,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1742999187818,0.063,140.0,139.98,18.64964886]
["bitfinex","SOLUSD",1742999188128,0.063,140.0,139.99,37.21205856]
["bitfinex","SOLUSD",1742999188514,0.063,140.0,139.99,55.86170742]
["bitfinex","SOLUSD",1742999188721,0.063,140.0,139.99,63.00500742]
["bitfinex","SOLUSD",1742999188917,0.063,140.0,139.99,37.21205856]
["bitfinex","SOLUSD",1742999190918,0.063,140.0,139.93,37.21205856]
["bitfinex","SOLUSD",1742999191114,0.063,140.0,139.92,0.5]
["bitfinex","SOLUSD",1742999191115,45.65505856,140.0,139.95,37.21205856]
["bitfinex","SOLUSD",1742999191322,37.21205856,139.98,139.93,37.21205856]
["bitfinex","SOLUSD",1742999191524,37.21205856,139.96,139.91,37.21205856]
["bitfinex","SOLUSD",1742999192119,37.21205856,139.96,139.89,18.64964886]
["bitfinex","SOLUSD",1742999192322,37.21205856,139.94,139.87,0.03]
["bitfinex","SOLUSD",1742999192526,45.59205856,139.94,139.89,37.21205856]
["bitfinex","SOLUSD",1742999192723,8.38,139.94,139.9,37.21205856]
["bitfinex","SOLUSD",1742999192926,8.38,139.94,139.92,37.21205856]
["bitfinex","SOLUSD",1742999193134,8.38,139.94,139.91,37.21205856]
["bitfinex","SOLUSD",1742999193521,8.38,139.94,139.93,37.21205856]
["bitfinex","SOLUSD",1742999193725,80.752,139.98,139.93,37.21205856]
["bitfinex","SOLUSD",1742999194030,57.21205856,139.99,139.94,37.21205856]
["bitfinex","SOLUSD",1742999194911,20.0,139.99,139.95,37.21205856]
["bitfinex","SOLUSD",1742999196846,57.21205856,139.99,139.94,37.21205856]
["bitfinex","SOLUSD",1742999197143,20.0,139.99,139.95,37.21205856]
["bitfinex","SOLUSD",1742999197338,20.0,139.99,139.98,37.21205856]
["bitfinex","SOLUSD",1742999198333,20.0,139.99,139.98,55.86170742]
["bitfinex","SOLUSD",1742999198534,20.0,139.99,139.98,93.07376598]
["bitfinex","SOLUSD",1742999198723,20.0,139.99,139.98,63.00550742]
["bitfinex","SOLUSD",1742999198923,0.063,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1742999199148,0.063,140.0,139.99,93.07376598]
["bitfinex","SOLUSD",1742999199820,0.063,140.0,139.99,93.57376598]
["bitfinex","SOLUSD",1742999200047,0.063,140.01,139.99,93.57376598]
["bitfinex","SOLUSD",1742999200345,0.063,140.01,140.0,93.07376598]
["bitfinex","SOLUSD",1742999200736,0.063,140.01,140.0,100.21656598]
["bitfinex","SOLUSD",1742999201139,0.063,140.01,140.0,137.344376]
["bitfinex","SOLUSD",1742999201449,0.063,140.08,140.01,18.64964886]
["bitfinex","SOLUSD",1742999201637,0.063,140.08,140.07,55.77596357]
["bitfinex","SOLUSD",1742999202028,0.063,140.08,140.07,74.42561243]
["bitfinex","SOLUSD",1742999202635,0.063,140.08,140.07,130.201576]
["bitfinex","SOLUSD",1742999203136,0.063,140.08,140.07,137.340776]
["bitfinex","SOLUSD",1742999203542,0.063,140.08,140.07,74.42561243]
["bitfinex","SOLUSD",1742999204153,0.063,140.08,140.07,81.56481243]
["bitfinex","SOLUSD",1742999204334,0.063,140.08,140.07,74.42561243]
["bitfinex","SOLUSD",1742999205057,0.063,140.08,140.07,137.340776]
["bitfinex","SOLUSD",1742999206063,0.063,140.08,140.07,130.201576]
["bitfinex","SOLUSD",1742999206275,0.063,140.08,140.07,137.340776]
["bitfinex","SOLUSD",1742999207134,0.063,140.08,139.99,6.4196]
["bitfinex","SOLUSD",1742999207360,0.063,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1742999207655,0.063,140.08,139.99,6.9196]
["bitfinex","SOLUSD",1742999207656,55.83896357,140.08,139.99,6.4196]
["bitfinex","SOLUSD",1742999207830,55.83896357,140.08,140.0,18.64964886]
["bitfinex","SOLUSD",1742999208034,55.83896357,140.08,140.04,55.77596357]
["bitfinex","SOLUSD",1742999208334,0.063,140.08,140.04,55.77596357]
["bitfinex","SOLUSD",1742999208744,55.83896357,140.08,140.02,18.64964886]
["bitfinex","SOLUSD",1742999208941,55.77596357,140.07,140.02,55.77596357]
["bitfinex","SOLUSD",1742999209146,55.83896357,140.08,140.03,55.77596357]
["bitfinex","SOLUSD",1742999210368,0.063,140.08,140.04,55.77596357]
["bitfinex","SOLUSD",1742999210868,0.063,140.08,140.0,81.56831243]
["bitfinex","SOLUSD",1742999211164,0.063,140.08,140.04,55.77596357]
["bitfinex","SOLUSD",1742999211364,0.063,140.08,140.05,55.77596357]
["bitfinex","SOLUSD",1742999213669,0.063,140.08,140.07,55.77596357]
["bitfinex","SOLUSD",1742999213960,0.063,140.08,140.07,137.340776]
["bitfinex","SOLUSD",1742999214151,0.063,140.09,140.08,55.77596357]
["bitfinex","SOLUSD",1742999214360,0.063,140.09,140.08,74.42561243]
["bitfinex","SOLUSD",1742999215350,0.063,140.09,140.08,55.77596357]
["bitfinex","SOLUSD",1742999216564,0.063,140.09,140.0,73.63306357]
["bitfinex","SOLUSD",1742999216768,0.063,140.09,140.02,18.64964886]
["bitfinex","SOLUSD",1742999216949,0.063,140.09,140.05,55.77596357]
["bitfinex","SOLUSD",1742999217971,0.063,140.09,140.08,55.77596357]
["bitfinex","SOLUSD",1742999218775,0.063,140.09,140.08,74.42561243]
["bitfinex","SOLUSD",1742999219658,0.063,140.09,140.08,81.56431243]
["bitfinex","SOLUSD",1742999219845,0.063,140.09,140.08,25.78834886]
["bitfinex","SOLUSD",1742999220052,0.063,140.09,140.08,81.56431243]
["bitfinex","SOLUSD",1742999222668,0.063,140.16,140.12,20.0]
["bitfinex","SOLUSD",1742999222968,0.063,140.16,140.15,37.13043283]
["bitfinex","SOLUSD",1742999223573,0.063,140.16,140.14,37.13043283]
["bitfinex","SOLUSD",1742999223963,0.063,140.16,140.15,37.13043283]
["bitfinex","SOLUSD",1742999224750,0.063,140.16,140.14,37.13043283]
["bitfinex","SOLUSD",1742999225179,0.063,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1742999225367,0.063,140.16,140.13,37.13043283]
["bitfinex","SOLUSD",1742999225681,0.063,140.16,140.12,37.13043283]
["bitfinex","SOLUSD",1742999226076,0.063,140.16,140.13,37.13043283]
["bitfinex","SOLUSD",1742999226379,0.063,140.16,140.15,37.13043283]
["bitfinex","SOLUSD",1742999226863,0.063,140.16,140.11,24.9802]
["bitfinex","SOLUSD",1742999227065,0.063,140.16,140.15,37.13043283]
["bitfinex","SOLUSD",1742999227260,0.063,140.16,140.09,18.64964886]
["bitfinex","SOLUSD",1742999227453,0.063,140.16,140.13,37.13043283]
["bitfinex","SOLUSD",1742999227861,0.063,140.16,140.14,37.13043283]
["bitfinex","SOLUSD",1742999228079,0.063,140.16,140.13,37.13043283]
["bitfinex","SOLUSD",1742999228276,0.063,140.16,140.12,37.13043283]
["bitfinex","SOLUSD",1742999228660,0.063,140.16,140.13,37.13043283]
["bitfinex","SOLUSD",1742999230176,0.063,140.16,140.09,18.64964886]
["bitfinex","SOLUSD",1742999230378,0.063,140.16,140.13,37.13043283]
["bitfinex","SOLUSD",1742999231572,0.063,140.16,140.09,25.78784886]
["bitfinex","SOLUSD",1742999231769,0.063,140.16,140.14,37.13043283]
["bitfinex","SOLUSD",1742999232078,0.063,140.16,140.15,37.13043283]
["bitfinex","SOLUSD",1742999233295,0.063,140.16,140.15,55.78008169]
["bitfinex","SOLUSD",1742999233464,0.063,140.16,140.15,62.91528169]
["bitfinex","SOLUSD",1742999234588,116.93581784,140.2,140.16,55.78008169]
["bitfinex","SOLUSD",1742999234783,116.93581784,140.2,140.15,31.22436157]
["bitfinex","SOLUSD",1742999234784,116.93581784,140.2,140.19,55.78008169]
["bitfinex","SOLUSD",1742999235482,162.12625067,140.2,140.09,6.5996]
["bitfinex","SOLUSD",1742999235787,37.13043283,140.17,140.13,37.13043283]
["bitfinex","SOLUSD",1742999236317,37.13043283,140.17,140.07,44.26933283]
["bitfinex","SOLUSD",1742999236590,103.3894,140.19,140.13,37.13043283]
["bitfinex","SOLUSD",1742999236766,83.3894,140.19,140.13,37.13043283]
["bitfinex","SOLUSD",1742999237095,120.51983283,140.19,140.14,37.13043283]
["bitfinex","SOLUSD",1742999237383,0.063,140.17,140.14,37.13043283]
["bitfinex","SOLUSD",1742999238293,0.063,140.17,140.15,37.13043283]
["bitfinex","SOLUSD",1742999239182,0.063,140.17,140.16,55.78008169]
["bitfinex","SOLUSD",1742999239376,0.063,140.17,140.16,37.13043283]
["bitfinex","SOLUSD",1742999239771,0.063,140.17,140.15,37.13043283]
["bitfinex","SOLUSD",1742999240772,0.063,140.17,140.14,37.13043283]
["bitfinex","SOLUSD",1742999240973,8.083,140.17,140.14,37.13043283]
["bitfinex","SOLUSD",1742999241495,45.21343283,140.17,140.09,18.64964886]
["bitfinex","SOLUSD",1742999241689,8.083,140.17,140.09,18.64964886]
["bitfinex","SOLUSD",1742999241899,80.752,140.16,140.09,18.64964886]
["bitfinex","SOLUSD",1742999242069,80.752,140.16,140.13,37.13043283]
["bitfinex","SOLUSD",1742999242270,80.752,140.16,140.14,37.13043283]
["bitfinex","SOLUSD",1742999242472,80.752,140.16,140.15,37.13043283]
["bitfinex","SOLUSD",1742999242787,80.252,140.16,140.14,37.13043283]
["bitfinex","SOLUSD",1742999243086,80.252,140.16,140.13,37.13043283]
["bitfinex","SOLUSD",1742999243808,80.252,140.16,140.14,37.13043283]
["bitfinex","SOLUSD",1742999244761,80.252,140.16,140.14,44.26603283]
["bitfinex","SOLUSD",1742999245167,80.252,140.16,140.15,37.13043283]
["bitfinex","SOLUSD",1742999245380,80.252,140.16,140.14,37.13043283]
["bitfinex","SOLUSD",1742999245561,80.252,140.16,140.13,37.13043283]
["bitfinex","SOLUSD",1742999245777,80.252,140.16,140.12,37.13043283]
["bitfinex","SOLUSD",1742999245977,80.252,140.16,140.1,18.64964886]
["bitfinex","SOLUSD",1742999246172,80.252,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1742999246394,39.58903283,140.15,140.1,37.13043283]
["bitfinex","SOLUSD",1742999246595,2.4586,140.15,140.11,37.13043283]
["bitfinex","SOLUSD",1742999246775,39.58903283,140.15,140.1,37.13043283]
["bitfinex","SOLUSD",1742999247482,39.58903283,140.15,140.09,37.13043283]
["bitfinex","SOLUSD",1742999247483,37.13043283,140.14,140.09,37.13043283]
["bitfinex","SOLUSD",1742999247688,8.0,140.14,140.1,37.13043283]
["bitfinex","SOLUSD",1742999247989,8.0,140.14,140.11,37.13043283]
["bitfinex","SOLUSD",1742999248193,2.4586,140.15,140.13,37.13043283]
["bitfinex","SOLUSD",1742999248374,2.4586,140.15,140.13,44.26653283]
["bitfinex","SOLUSD",1742999248571,8.063,140.17,140.14,37.13043283]
["bitfinex","SOLUSD",1742999248868,0.063,140.17,140.15,37.13043283]
["bitfinex","SOLUSD",1742999249288,0.063,140.17,140.16,37.13043283]
["bitfinex","SOLUSD",1742999249883,0.063,140.17,140.16,55.78008169]
["bitfinex","SOLUSD",1742999250472,0.063,140.17,140.16,62.91478169]
["bitfinex","SOLUSD",1742999250874,20.0,140.19,140.18,20.0]
["bitfinex","SOLUSD",1742999251094,2.6732,140.23,140.18,112.91051452]
["bitfinex","SOLUSD",1742999251095,0.063,140.23,140.18,112.91051452]
["bitfinex","SOLUSD",1742999251280,0.063,140.23,140.22,37.13043283]
["bitfinex","SOLUSD",1742999251482,0.063,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1742999251681,0.063,140.23,140.2,37.13043283]
["bitfinex","SOLUSD",1742999251991,45.17343283,140.23,140.16,7.1347]
["bitfinex","SOLUSD",1742999252200,45.17343283,140.23,140.18,37.13043283]
["bitfinex","SOLUSD",1742999252367,8.043,140.23,140.19,37.13043283]
["bitfinex","SOLUSD",1742999252995,8.043,140.23,140.2,37.13043283]
["bitfinex","SOLUSD",1742999253302,8.043,140.23,140.22,37.13043283]
["bitfinex","SOLUSD",1742999253592,8.043,140.23,140.2,37.13043283]
["bitfinex","SOLUSD",1742999253794,45.17343283,140.23,140.18,37.13043283]
["bitfinex","SOLUSD",1742999253984,125.42543283,140.23,140.18,37.13043283]
["bitfinex","SOLUSD",1742999254179,88.295,140.23,140.19,37.13043283]
["bitfinex","SOLUSD",1742999254489,88.295,140.23,140.17,18.64964886]
["bitfinex","SOLUSD",1742999254878,88.295,140.23,140.19,37.13043283]
["bitfinex","SOLUSD",1742999255078,80.315,140.23,140.2,37.13043283]
["bitfinex","SOLUSD",1742999255283,80.315,140.23,140.19,37.13043283]
["bitfinex","SOLUSD",1742999255688,80.315,140.23,140.22,37.13043283]
["bitfinex","SOLUSD",1742999255998,0.063,140.23,140.22,37.13043283]
["bitfinex","SOLUSD",1742999258000,0.063,140.23,140.22,44.26203283]
["bitfinex","SOLUSD",1742999258185,0.063,140.24,140.22,44.26203283]
["bitfinex","SOLUSD",1742999258503,0.063,140.24,140.23,37.13043283]
["bitfinex","SOLUSD",1742999259084,0.063,140.24,140.2,18.64964886]
["bitfinex","SOLUSD",1742999259085,0.063,140.24,140.16,17.8356]
["bitfinex","SOLUSD",1742999259312,37.19343283,140.24,140.2,37.13043283]
["bitfinex","SOLUSD",1742999259496,0.063,140.24,140.2,37.13043283]
["bitfinex","SOLUSD",1742999259997,0.063,140.24,140.19,37.13043283]
["bitfinex","SOLUSD",1742999259998,37.19343283,140.24,140.19,37.13043283]
["bitfinex","SOLUSD",1742999260197,37.13043283,140.23,140.19,37.13043283]
["bitfinex","SOLUSD",1742999260589,37.19343283,140.24,140.2,37.13043283]
["bitfinex","SOLUSD",1742999260789,37.19343283,140.24,140.21,37.13043283]
["bitfinex","SOLUSD",1742999260790,0.063,140.24,140.21,37.13043283]
["bitfinex","SOLUSD",1742999261279,0.063,140.24,140.22,37.13043283]
["bitfinex","SOLUSD",1742999261478,0.063,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1742999261479,0.063,140.24,140.21,37.13043283]
["bitfinex","SOLUSD",1742999261684,0.063,140.24,140.22,37.13043283]
["bitfinex","SOLUSD",1742999262703,0.063,140.24,140.2,37.13043283]
["bitfinex","SOLUSD",1742999262902,0.063,140.32,140.23,37.13043283]
["bitfinex","SOLUSD",1742999263077,0.063,140.32,140.28,37.13043283]
["bitfinex","SOLUSD",1742999263281,0.063,140.32,140.24,18.64964886]
["bitfinex","SOLUSD",1742999263509,37.13043283,140.27,140.19,7.1331]
["bitfinex","SOLUSD",1742999263810,37.13043283,140.27,140.21,37.13043283]
["bitfinex","SOLUSD",1742999263980,8.0,140.3,140.24,37.13043283]
["bitfinex","SOLUSD",1742999264299,37.13043283,140.29,140.24,37.13043283]
["bitfinex","SOLUSD",1742999264605,37.13043283,140.29,140.23,37.13043283]
["bitfinex","SOLUSD",1742999264800,37.13043283,140.28,140.22,37.13043283]
["bitfinex","SOLUSD",1742999265003,37.13043283,140.27,140.2,25.78184886]
["bitfinex","SOLUSD",1742999265204,37.13043283,140.28,140.22,37.13043283]
["bitfinex","SOLUSD",1742999265896,37.13043283,140.25,140.2,37.13043283]
["bitfinex","SOLUSD",1742999266105,7.96,140.24,140.18,0.063]
["bitfinex","SOLUSD",1742999266415,45.09043283,140.24,140.19,37.13043283]
["bitfinex","SOLUSD",1742999266589,37.13043283,140.22,140.18,0.063]
["bitfinex","SOLUSD",1742999266998,39.60503283,140.23,140.18,0.063]
["bitfinex","SOLUSD",1742999267215,39.60503283,140.23,140.18,37.19343283]
["bitfinex","SOLUSD",1742999268008,39.60503283,140.23,140.18,0.063]
["bitfinex","SOLUSD",1742999268220,37.13043283,140.22,140.18,0.063]
["bitfinex","SOLUSD",1742999269302,37.13043283,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742999269513,37.13043283,140.21,140.18,0.063]
["bitfinex","SOLUSD",1742999270804,7.92,140.2,140.18,37.19343283]
["bitfinex","SOLUSD",1742999271004,7.92,140.21,140.18,37.19343283]
["bitfinex","SOLUSD",1742999271203,7.92,140.21,140.18,44.32683283]
["bitfinex","SOLUSD",1742999271521,7.92,140.21,140.19,37.13043283]
["bitfinex","SOLUSD",1742999271695,7.92,140.21,140.18,44.32683283]
["bitfinex","SOLUSD",1742999272018,7.92,140.21,140.18,0.063]
["bitfinex","SOLUSD",1742999272490,2.4746,140.23,140.18,0.063]
["bitfinex","SOLUSD",1742999272695,7.9,140.22,140.18,37.19343283]
["bitfinex","SOLUSD",1742999272907,7.9,140.22,140.18,44.32693283]
["bitfinex","SOLUSD",1742999273387,45.03043283,140.22,140.18,0.063]
["bitfinex","SOLUSD",1742999273588,37.13043283,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742999273988,37.13043283,140.19,140.1,25.78734886]
["bitfinex","SOLUSD",1742999274194,37.13043283,140.16,140.11,37.13043283]
["bitfinex","SOLUSD",1742999274399,6.1633,140.2,140.11,37.13043283]
["bitfinex","SOLUSD",1742999274400,7.88,140.15,140.11,37.13043283]
["bitfinex","SOLUSD",1742999274599,7.88,140.15,140.13,37.13043283]
["bitfinex","SOLUSD",1742999274791,7.88,140.15,140.14,37.13043283]
["bitfinex","SOLUSD",1742999275103,7.88,140.15,140.12,37.13043283]
["bitfinex","SOLUSD",1742999276801,7.88,140.16,140.12,44.26713283]
["bitfinex","SOLUSD",1742999277003,7.88,140.16,140.13,37.13043283]
["bitfinex","SOLUSD",1742999277506,7.88,140.16,140.14,37.13043283]
["bitfinex","SOLUSD",1742999277712,7.88,140.16,140.1,18.64964886]
["bitfinex","SOLUSD",1742999277713,7.88,140.16,140.12,37.13043283]
["bitfinex","SOLUSD",1742999278301,39.71453283,140.15,140.1,37.13043283]
["bitfinex","SOLUSD",1742999278990,25.80928409,140.15,140.1,23.22518409]
["bitfinex","SOLUSD",1742999279222,2.5841,140.15,140.11,23.22518409]
["bitfinex","SOLUSD",1742999279391,2.5841,140.15,140.11,30.36208409]
["bitfinex","SOLUSD",1742999279592,2.5841,140.15,140.12,23.22518409]
["bitfinex","SOLUSD",1742999279987,2.5841,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1742999280186,2.5841,140.15,140.12,23.22518409]
["bitfinex","SOLUSD",1742999280801,2.5841,140.15,140.11,23.22518409]
["bitfinex","SOLUSD",1742999281205,2.5841,140.15,140.14,23.22518409]
["bitfinex","SOLUSD",1742999281498,7.88,140.16,140.13,23.22518409]
["bitfinex","SOLUSD",1742999282096,107.86168409,140.19,140.15,23.22518409]
["bitfinex","SOLUSD",1742999282097,84.6365,140.19,140.15,23.22518409]
["bitfinex","SOLUSD",1742999282303,84.6365,140.19,140.17,23.22518409]
["bitfinex","SOLUSD",1742999282514,84.6365,140.19,140.16,23.22518409]
["bitfinex","SOLUSD",1742999282712,2.9365,140.19,140.18,23.22518409]
["bitfinex","SOLUSD",1742999282912,7.86,140.2,140.18,23.22518409]
["bitfinex","SOLUSD",1742999283114,81.7,140.23,140.19,23.22518409]
["bitfinex","SOLUSD",1742999283399,2.9365,140.24,140.22,23.22518409]
["bitfinex","SOLUSD",1742999283712,81.7,140.25,140.23,23.22518409]
["bitfinex","SOLUSD",1742999283924,0.03,140.27,140.24,23.22518409]
["bitfinex","SOLUSD",1742999284127,0.03,140.27,140.26,23.22518409]
["bitfinex","SOLUSD",1742999285006,0.03,140.27,140.26,37.06216632]
["bitfinex","SOLUSD",1742999285316,0.03,140.27,140.22,13.1729]
["bitfinex","SOLUSD",1742999285317,0.03,140.27,140.25,37.06216632]
["bitfinex","SOLUSD",1742999285803,0.03,140.27,140.25,44.19226632]
["bitfinex","SOLUSD",1742999286008,0.03,140.27,140.26,37.06216632]
["bitfinex","SOLUSD",1742999286225,0.03,140.27,140.24,37.06216632]
["bitfinex","SOLUSD",1742999286434,0.03,140.27,140.23,37.06216632]
["bitfinex","SOLUSD",1742999286635,37.06216632,140.26,140.21,37.06216632]
["bitfinex","SOLUSD",1742999286833,37.06216632,140.24,140.19,37.06216632]
["bitfinex","SOLUSD",1742999287136,37.06216632,140.25,140.2,37.06216632]
["bitfinex","SOLUSD",1742999287296,129.45166632,140.26,140.21,37.06216632]
["bitfinex","SOLUSD",1742999287698,2.8495,140.26,140.24,37.06216632]
["bitfinex","SOLUSD",1742999287928,0.03,140.27,140.25,37.06216632]
["bitfinex","SOLUSD",1742999288107,0.03,140.27,140.26,37.06216632]
["bitfinex","SOLUSD",1742999288312,0.03,140.27,140.25,37.06216632]
["bitfinex","SOLUSD",1742999288800,0.03,140.27,140.21,44.19426632]
["bitfinex","SOLUSD",1742999289005,0.03,140.27,140.25,37.06216632]
["bitfinex","SOLUSD",1742999289221,0.03,140.27,140.26,37.06216632]
["bitfinex","SOLUSD",1742999290218,0.03,140.27,140.23,37.06216632]
["bitfinex","SOLUSD",1742999290500,37.06216632,140.26,140.21,37.06216632]
["bitfinex","SOLUSD",1742999290719,37.06216632,140.25,140.2,37.06216632]
["bitfinex","SOLUSD",1742999291295,14.0956,140.27,140.21,37.06216632]
["bitfinex","SOLUSD",1742999291296,37.06216632,140.26,140.21,37.06216632]
["bitfinex","SOLUSD",1742999292521,51.15776632,140.27,140.21,37.06216632]
["bitfinex","SOLUSD",1742999292722,37.06216632,140.26,140.21,37.06216632]
["bitfinex","SOLUSD",1742999292927,37.06216632,140.24,140.15,25.78484886]
["bitfinex","SOLUSD",1742999293126,37.06216632,140.22,140.17,37.06216632]
["bitfinex","SOLUSD",1742999293424,37.06216632,140.21,140.16,37.06216632]
["bitfinex","SOLUSD",1742999293629,7.84,140.2,140.16,37.06216632]
["bitfinex","SOLUSD",1742999293803,7.84,140.2,140.13,0.063]
["bitfinex","SOLUSD",1742999293804,37.06216632,140.19,140.13,0.063]
["bitfinex","SOLUSD",1742999294002,37.06216632,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742999294225,37.06216632,140.18,140.13,0.063]
["bitfinex","SOLUSD",1742999294421,37.06216632,140.18,140.13,37.12516632]
["bitfinex","SOLUSD",1742999295532,7.84,140.2,140.16,37.06216632]
["bitfinex","SOLUSD",1742999296607,7.84,140.2,140.13,18.71264886]
["bitfinex","SOLUSD",1742999296608,37.06216632,140.19,140.14,37.06216632]
["bitfinex","SOLUSD",1742999297325,7.84,140.2,140.15,37.06216632]
["bitfinex","SOLUSD",1742999297632,7.84,140.2,140.14,37.06216632]
["bitfinex","SOLUSD",1742999297633,37.06216632,140.19,140.14,37.06216632]
["bitfinex","SOLUSD",1742999297932,37.06216632,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742999298106,101.7,140.19,140.13,0.063]
["bitfinex","SOLUSD",1742999298305,37.06216632,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742999298607,101.7,140.19,140.13,0.063]
["bitfinex","SOLUSD",1742999298608,37.06216632,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742999299041,37.06216632,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742999299410,37.06216632,140.18,140.13,0.063]
["bitfinex","SOLUSD",1742999299609,37.06216632,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742999300936,37.06216632,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742999301630,37.06216632,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742999302024,37.06216632,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742999302640,37.06216632,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742999302817,7.76,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742999303617,47.55716632,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742999304032,81.7,140.13,140.07,37.06216632]
["bitfinex","SOLUSD",1742999304334,37.06216632,140.11,140.06,37.09216632]
["bitfinex","SOLUSD",1742999304635,118.76216632,140.12,140.07,37.06216632]
["bitfinex","SOLUSD",1742999305015,118.76216632,140.12,140.06,37.09216632]
["bitfinex","SOLUSD",1742999305224,118.76216632,140.12,140.07,37.06216632]
["bitfinex","SOLUSD",1742999305424,118.76216632,140.12,140.06,37.09216632]
["bitfinex","SOLUSD",1742999305425,37.06216632,140.11,140.06,37.09216632]
["bitfinex","SOLUSD",1742999305629,37.06216632,140.09,140.06,0.03]
["bitfinex","SOLUSD",1742999305834,7.72,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742999306433,7.72,140.12,140.07,37.06216632]
["bitfinex","SOLUSD",1742999306745,7.72,140.12,140.1,37.06216632]
["bitfinex","SOLUSD",1742999307237,7.72,140.12,140.09,37.06216632]
["bitfinex","SOLUSD",1742999307617,7.72,140.12,140.11,37.06216632]
["bitfinex","SOLUSD",1742999307819,89.44,140.16,140.11,37.06216632]
["bitfinex","SOLUSD",1742999308030,89.44,140.16,140.13,37.06216632]
["bitfinex","SOLUSD",1742999308235,89.44,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1742999308236,89.44,140.16,140.15,37.06216632]
["bitfinex","SOLUSD",1742999308423,7.74,140.16,140.15,37.06216632]
["bitfinex","SOLUSD",1742999308625,7.74,140.16,140.14,37.06216632]
["bitfinex","SOLUSD",1742999309439,7.74,140.16,140.11,0.03]
["bitfinex","SOLUSD",1742999309643,7.74,140.16,140.15,37.06216632]
["bitfinex","SOLUSD",1742999309816,7.74,140.16,140.14,37.06216632]
["bitfinex","SOLUSD",1742999310335,81.7,140.17,140.14,37.06216632]
["bitfinex","SOLUSD",1742999312211,10.498,140.18,140.15,37.06216632]
["bitfinex","SOLUSD",1742999312415,81.7,140.19,140.16,37.06216632]
["bitfinex","SOLUSD",1742999312816,81.7,140.19,140.15,37.06216632]
["bitfinex","SOLUSD",1742999313028,37.06216632,140.17,140.11,0.03]
["bitfinex","SOLUSD",1742999313321,37.06216632,140.17,140.12,37.06216632]
["bitfinex","SOLUSD",1742999313516,118.76216632,140.18,140.13,37.06216632]
["bitfinex","SOLUSD",1742999313740,37.06216632,140.17,140.12,37.06216632]
["bitfinex","SOLUSD",1742999313912,118.76216632,140.18,140.13,37.06216632]
["bitfinex","SOLUSD",1742999314652,81.7,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1742999314831,37.06216632,140.17,140.11,44.22906632]
["bitfinex","SOLUSD",1742999315153,81.7,140.18,140.11,37.09216632]
["bitfinex","SOLUSD",1742999315325,37.06216632,140.17,140.12,37.06216632]
["bitfinex","SOLUSD",1742999315653,118.76216632,140.16,140.11,37.09216632]
["bitfinex","SOLUSD",1742999315825,40.05636632,140.15,140.11,0.03]
["bitfinex","SOLUSD",1742999316141,37.06216632,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742999316352,126.48216632,140.14,140.11,0.03]
["bitfinex","SOLUSD",1742999316941,89.42,140.14,140.11,0.03]
["bitfinex","SOLUSD",1742999317321,126.48216632,140.14,140.11,0.03]
["bitfinex","SOLUSD",1742999318117,89.42,140.14,140.11,0.03]
["bitfinex","SOLUSD",1742999319626,81.7,140.14,140.11,0.03]
["bitfinex","SOLUSD",1742999319854,89.42,140.14,140.11,0.03]
["bitfinex","SOLUSD",1742999320554,81.7,140.14,140.12,37.06216632]
["bitfinex","SOLUSD",1742999320746,81.7,140.17,140.13,37.06216632]
["bitfinex","SOLUSD",1742999320957,81.7,140.17,140.15,37.06216632]
["bitfinex","SOLUSD",1742999321247,195.64636632,140.2,140.16,37.06216632]
["bitfinex","SOLUSD",1742999321248,7.72,140.19,140.16,37.06216632]
["bitfinex","SOLUSD",1742999321434,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999322022,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999322766,0.063,140.2,140.19,62.84491518]
["bitfinex","SOLUSD",1742999323254,0.063,140.2,140.19,106.4058815]
["bitfinex","SOLUSD",1742999323622,0.063,140.2,140.19,69.34371518]
["bitfinex","SOLUSD",1742999323821,0.063,140.2,140.19,32.28154886]
["bitfinex","SOLUSD",1742999324137,0.063,140.2,140.14,43.40106632]
["bitfinex","SOLUSD",1742999324347,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999324733,0.063,140.2,140.17,37.06216632]
["bitfinex","SOLUSD",1742999324929,0.063,140.2,140.16,37.06216632]
["bitfinex","SOLUSD",1742999325556,0.063,140.2,140.17,37.06216632]
["bitfinex","SOLUSD",1742999325862,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999327127,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999327434,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999328129,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999329058,0.063,140.2,140.17,37.06216632]
["bitfinex","SOLUSD",1742999329551,0.063,140.2,140.14,92.51080302]
["bitfinex","SOLUSD",1742999329859,44.78216632,140.19,140.13,37.06216632]
["bitfinex","SOLUSD",1742999330059,37.06216632,140.18,140.11,67.55405416]
["bitfinex","SOLUSD",1742999330272,37.06216632,140.18,140.12,37.06216632]
["bitfinex","SOLUSD",1742999330568,89.42,140.19,140.15,37.06216632]
["bitfinex","SOLUSD",1742999330867,7.72,140.19,140.17,37.06216632]
["bitfinex","SOLUSD",1742999331045,7.72,140.19,140.18,37.06216632]
["bitfinex","SOLUSD",1742999331944,7.72,140.19,140.17,37.06216632]
["bitfinex","SOLUSD",1742999332468,7.72,140.19,140.18,37.06216632]
["bitfinex","SOLUSD",1742999333172,7.72,140.19,140.16,37.06216632]
["bitfinex","SOLUSD",1742999333562,7.72,140.19,140.14,37.06216632]
["bitfinex","SOLUSD",1742999333884,44.78216632,140.19,140.13,7.136]
["bitfinex","SOLUSD",1742999334072,44.78216632,140.19,140.14,37.06216632]
["bitfinex","SOLUSD",1742999334272,7.72,140.19,140.15,37.06216632]
["bitfinex","SOLUSD",1742999335571,7.72,140.19,140.16,37.06216632]
["bitfinex","SOLUSD",1742999335748,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999336072,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999336273,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999336461,0.063,140.2,140.17,37.06216632]
["bitfinex","SOLUSD",1742999336860,0.063,140.2,140.14,7.1354]
["bitfinex","SOLUSD",1742999337063,0.063,140.2,140.16,37.06216632]
["bitfinex","SOLUSD",1742999337257,37.12516632,140.2,140.14,37.06216632]
["bitfinex","SOLUSD",1742999337667,37.06216632,140.19,140.14,37.06216632]
["bitfinex","SOLUSD",1742999338172,0.063,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1742999338370,37.06216632,140.17,140.12,7.1667]
["bitfinex","SOLUSD",1742999338557,40.06766632,140.17,140.12,44.22886632]
["bitfinex","SOLUSD",1742999338873,40.06766632,140.17,140.12,7.1667]
["bitfinex","SOLUSD",1742999339083,47.78766632,140.17,140.12,44.22886632]
["bitfinex","SOLUSD",1742999340062,37.06216632,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742999340262,10.7255,140.17,140.12,0.03]
["bitfinex","SOLUSD",1742999340263,37.06216632,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742999340470,81.7,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999340780,118.76216632,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999341558,118.76216632,140.15,140.12,37.09216632]
["bitfinex","SOLUSD",1742999341559,81.7,140.15,140.12,37.09216632]
["bitfinex","SOLUSD",1742999343284,81.7,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999343469,81.7,140.15,140.12,37.09216632]
["bitfinex","SOLUSD",1742999343670,81.7,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999344066,118.76216632,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999344760,81.7,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999345167,37.06216632,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742999346180,37.06216632,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742999346996,57.06216632,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742999347400,20.0,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742999347601,57.06216632,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742999348194,57.06216632,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999348499,20.0,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999348995,10.7255,140.17,140.13,37.06216632]
["bitfinex","SOLUSD",1742999349295,3.0055,140.17,140.14,44.19786632]
["bitfinex","SOLUSD",1742999349475,7.72,140.16,140.14,44.19786632]
["bitfinex","SOLUSD",1742999349674,7.72,140.16,140.14,37.06216632]
["bitfinex","SOLUSD",1742999349877,7.72,140.16,140.13,37.06216632]
["bitfinex","SOLUSD",1742999350589,7.72,140.16,140.14,37.06216632]
["bitfinex","SOLUSD",1742999351611,0.063,140.2,140.15,37.06216632]
["bitfinex","SOLUSD",1742999351776,0.063,140.2,140.14,44.19776632]
["bitfinex","SOLUSD",1742999351984,0.063,140.2,140.15,37.06216632]
["bitfinex","SOLUSD",1742999352190,81.7,140.19,140.13,7.136]
["bitfinex","SOLUSD",1742999352376,118.76216632,140.18,140.12,0.03]
["bitfinex","SOLUSD",1742999352582,37.06216632,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742999352803,7.72,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999353300,44.78216632,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999354511,37.06216632,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742999354817,44.78216632,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999354977,37.06216632,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742999355374,44.78216632,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999355989,7.72,140.15,140.12,37.09216632]
["bitfinex","SOLUSD",1742999356386,81.7,140.16,140.13,37.06216632]
["bitfinex","SOLUSD",1742999356602,89.42,140.16,140.13,37.06216632]
["bitfinex","SOLUSD",1742999356802,89.42,140.16,140.12,37.09216632]
["bitfinex","SOLUSD",1742999356987,89.42,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742999357178,89.42,140.16,140.12,37.09216632]
["bitfinex","SOLUSD",1742999357389,81.7,140.16,140.12,37.09216632]
["bitfinex","SOLUSD",1742999357708,89.42,140.16,140.13,37.06216632]
["bitfinex","SOLUSD",1742999358081,89.42,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742999358082,126.48216632,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742999358980,37.06216632,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999359183,89.483,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742999359383,126.54516632,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742999360305,37.06216632,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999360498,37.06216632,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742999360694,57.06216632,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742999361302,57.06216632,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742999362904,84.6097,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742999363815,7.72,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742999364883,81.7,140.14,140.12,37.09216632]
["bitfinex","SOLUSD",1742999365087,7.72,140.15,140.12,37.09216632]
["bitfinex","SOLUSD",1742999365394,81.763,140.16,140.13,37.06216632]
["bitfinex","SOLUSD",1742999365588,89.483,140.16,140.14,37.06216632]
["bitfinex","SOLUSD",1742999365788,7.783,140.16,140.15,37.06216632]
["bitfinex","SOLUSD",1742999366089,7.783,140.16,140.14,37.06216632]
["bitfinex","SOLUSD",1742999367724,7.783,140.16,140.15,37.06216632]
["bitfinex","SOLUSD",1742999367922,0.063,140.16,140.15,44.19736632]
["bitfinex","SOLUSD",1742999368499,0.063,140.2,140.15,80.68501518]
["bitfinex","SOLUSD",1742999368817,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999369803,0.063,140.2,140.19,44.19526632]
["bitfinex","SOLUSD",1742999371406,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999371613,0.063,140.2,140.19,44.19526632]
["bitfinex","SOLUSD",1742999373524,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999374330,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999374532,0.063,140.2,140.17,37.06216632]
["bitfinex","SOLUSD",1742999375308,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999375826,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999376207,0.063,140.2,140.18,44.19566632]
["bitfinex","SOLUSD",1742999376434,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999376931,0.063,140.2,140.17,37.06216632]
["bitfinex","SOLUSD",1742999377118,0.063,140.2,140.16,37.06216632]
["bitfinex","SOLUSD",1742999377442,0.063,140.2,140.17,37.06216632]
["bitfinex","SOLUSD",1742999378513,0.063,140.2,140.17,44.19616632]
["bitfinex","SOLUSD",1742999378731,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999379026,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999380016,0.063,140.2,140.17,37.06216632]
["bitfinex","SOLUSD",1742999380327,0.063,140.2,140.16,37.06216632]
["bitfinex","SOLUSD",1742999380635,0.063,140.2,140.16,44.19646632]
["bitfinex","SOLUSD",1742999380836,0.063,140.2,140.16,37.06216632]
["bitfinex","SOLUSD",1742999381133,0.063,140.2,140.16,44.19676632]
["bitfinex","SOLUSD",1742999381513,0.063,140.2,140.13,36.55304886]
["bitfinex","SOLUSD",1742999381514,37.12516632,140.2,140.15,37.06216632]
["bitfinex","SOLUSD",1742999381916,7.7,140.19,140.14,44.19776632]
["bitfinex","SOLUSD",1742999382230,44.76216632,140.19,140.13,44.26126632]
["bitfinex","SOLUSD",1742999382430,7.7,140.19,140.14,37.06216632]
["bitfinex","SOLUSD",1742999382610,7.7,140.19,140.13,7.1991]
["bitfinex","SOLUSD",1742999382611,7.7,140.19,140.15,37.06216632]
["bitfinex","SOLUSD",1742999382819,7.7,140.19,140.17,37.06216632]
["bitfinex","SOLUSD",1742999383433,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999383742,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999384445,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999384643,0.063,140.2,140.17,37.06216632]
["bitfinex","SOLUSD",1742999385737,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999386838,0.063,140.2,140.17,37.06216632]
["bitfinex","SOLUSD",1742999387738,0.063,140.2,140.18,37.06216632]
["bitfinex","SOLUSD",1742999388235,0.063,140.2,140.16,7.1975]
["bitfinex","SOLUSD",1742999388236,0.063,140.2,140.19,37.06216632]
["bitfinex","SOLUSD",1742999389240,0.063,140.2,140.18,30.32777731]
["bitfinex","SOLUSD",1742999390333,0.063,140.2,140.19,23.19437731]
["bitfinex","SOLUSD",1742999391016,0.063,140.2,140.19,30.32747731]
["bitfinex","SOLUSD",1742999391419,10.6508,140.26,140.19,30.32747731]
["bitfinex","SOLUSD",1742999391631,0.03,140.27,140.24,23.19437731]
["bitfinex","SOLUSD",1742999391836,7.73,140.27,140.24,23.19437731]
["bitfinex","SOLUSD",1742999392135,0.03,140.27,140.24,23.19437731]
["bitfinex","SOLUSD",1742999392320,0.03,140.27,140.23,23.19437731]
["bitfinex","SOLUSD",1742999392321,7.73,140.27,140.23,23.19437731]
["bitfinex","SOLUSD",1742999392517,0.03,140.27,140.23,23.19437731]
["bitfinex","SOLUSD",1742999392722,7.73,140.27,140.23,23.19437731]
["bitfinex","SOLUSD",1742999393617,7.73,140.27,140.23,30.32527731]
["bitfinex","SOLUSD",1742999393822,7.73,140.27,140.23,23.19437731]
["bitfinex","SOLUSD",1742999394050,7.73,140.27,140.24,23.19437731]
["bitfinex","SOLUSD",1742999394222,0.03,140.27,140.25,23.19437731]
["bitfinex","SOLUSD",1742999395119,0.03,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1742999395324,0.03,140.27,140.25,23.19437731]
["bitfinex","SOLUSD",1742999395637,0.03,140.27,140.25,30.32437731]
["bitfinex","SOLUSD",1742999395837,0.03,140.27,140.22,18.64964886]
["bitfinex","SOLUSD",1742999396028,0.03,140.27,140.24,23.19437731]
["bitfinex","SOLUSD",1742999396228,0.03,140.27,140.25,23.19437731]
["bitfinex","SOLUSD",1742999396445,0.03,140.27,140.24,23.19437731]
["bitfinex","SOLUSD",1742999396655,0.03,140.27,140.23,23.19437731]
["bitfinex","SOLUSD",1742999397044,0.03,140.27,140.24,23.19437731]
["bitfinex","SOLUSD",1742999397648,0.03,140.27,140.24,30.32487731]
["bitfinex","SOLUSD",1742999398760,0.03,140.27,140.21,17.8293]
["bitfinex","SOLUSD",1742999398950,23.22437731,140.27,140.22,23.19437731]
["bitfinex","SOLUSD",1742999399461,23.19437731,140.26,140.21,23.19437731]
["bitfinex","SOLUSD",1742999399821,81.7,140.26,140.21,23.19437731]
["bitfinex","SOLUSD",1742999400032,104.89437731,140.26,140.21,23.19437731]
["bitfinex","SOLUSD",1742999400230,104.89437731,140.26,140.19,7.1329]
["bitfinex","SOLUSD",1742999400553,23.19437731,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1742999400754,23.19437731,140.25,140.19,23.19437731]
["bitfinex","SOLUSD",1742999400959,7.7,140.24,140.19,23.19437731]
["bitfinex","SOLUSD",1742999401135,23.19437731,140.2,140.16,0.063]
["bitfinex","SOLUSD",1742999401340,7.7,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742999401551,23.19437731,140.18,140.16,0.063]
["bitfinex","SOLUSD",1742999401735,30.89437731,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742999402047,20.0,140.2,140.16,0.063]
["bitfinex","SOLUSD",1742999402048,2.9865,140.23,140.18,23.19437731]
["bitfinex","SOLUSD",1742999402223,10.6865,140.23,140.2,23.19437731]
["bitfinex","SOLUSD",1742999402543,7.7,140.23,140.21,23.19437731]
["bitfinex","SOLUSD",1742999402845,7.7,140.26,140.22,37.08746121]
["bitfinex","SOLUSD",1742999403031,7.7,140.26,140.25,37.08746121]
["bitfinex","SOLUSD",1742999403237,0.03,140.27,140.25,37.08746121]
["bitfinex","SOLUSD",1742999403554,0.03,140.27,140.25,44.21726121]
["bitfinex","SOLUSD",1742999403740,0.03,140.27,140.23,37.08746121]
["bitfinex","SOLUSD",1742999404127,0.03,140.27,140.24,37.08746121]
["bitfinex","SOLUSD",1742999404329,0.03,140.27,140.26,37.08746121]
["bitfinex","SOLUSD",1742999405538,0.03,140.27,140.26,44.21706121]
["bitfinex","SOLUSD",1742999406751,0.03,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1742999406936,37.08746121,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1742999407138,37.08746121,140.26,140.21,44.21936121]
["bitfinex","SOLUSD",1742999407338,0.03,140.27,140.24,37.08746121]
["bitfinex","SOLUSD",1742999407550,0.03,140.27,140.25,37.08746121]
["bitfinex","SOLUSD",1742999407738,0.03,140.27,140.26,37.08746121]
["bitfinex","SOLUSD",1742999407942,0.03,140.27,140.21,24.9622]
["bitfinex","SOLUSD",1742999408142,0.03,140.27,140.24,37.08746121]
["bitfinex","SOLUSD",1742999408746,0.03,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1742999408980,7.7,140.26,140.22,37.08746121]
["bitfinex","SOLUSD",1742999409257,7.7,140.26,140.19,36.48234886]
["bitfinex","SOLUSD",1742999409258,37.08746121,140.25,140.2,44.22006121]
["bitfinex","SOLUSD",1742999409432,7.7,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1742999409433,37.08746121,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1742999409634,44.78746121,140.26,140.21,37.08746121]
["bitfinex","SOLUSD",1742999409832,0.03,140.27,140.23,37.08746121]
["bitfinex","SOLUSD",1742999410142,0.03,140.27,140.24,37.08746121]
["bitfinex","SOLUSD",1742999410143,7.7,140.26,140.24,37.08746121]
["bitfinex","SOLUSD",1742999410347,7.7,140.26,140.23,37.08746121]
["bitfinex","SOLUSD",1742999410533,7.7,140.26,140.22,37.08746121]
["bitfinex","SOLUSD",1742999410857,7.7,140.26,140.2,24.9642]
["bitfinex","SOLUSD",1742999410858,7.7,140.26,140.24,37.08746121]
["bitfinex","SOLUSD",1742999411355,7.7,140.26,140.23,44.21856121]
["bitfinex","SOLUSD",1742999411562,37.08746121,140.24,140.16,6.0721]
["bitfinex","SOLUSD",1742999411752,37.08746121,140.21,140.16,44.28486121]
["bitfinex","SOLUSD",1742999412071,7.7,140.2,140.16,44.28486121]
["bitfinex","SOLUSD",1742999412265,7.7,140.2,140.16,37.15046121]
["bitfinex","SOLUSD",1742999412630,37.08746121,140.18,140.16,0.063]
["bitfinex","SOLUSD",1742999412855,37.08746121,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742999413139,44.78746121,140.2,140.16,0.063]
["bitfinex","SOLUSD",1742999413329,7.7,140.2,140.16,37.15046121]
["bitfinex","SOLUSD",1742999413834,7.7,140.2,140.16,0.063]
["bitfinex","SOLUSD",1742999413835,20.0,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742999414149,37.08746121,140.18,140.16,0.063]
["bitfinex","SOLUSD",1742999414536,20.0,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742999414759,37.08746121,140.18,140.16,0.063]
["bitfinex","SOLUSD",1742999415361,60.08446121,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999415666,22.997,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999415835,2.997,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999416037,10.697,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999416537,67.78446121,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999416735,30.697,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999416940,10.697,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999418034,81.7,140.18,140.16,0.063]
["bitfinex","SOLUSD",1742999418231,89.4,140.18,140.16,0.063]
["bitfinex","SOLUSD",1742999418960,2.9055,140.2,140.17,37.08746121]
["bitfinex","SOLUSD",1742999419165,10.6055,140.2,140.17,37.08746121]
["bitfinex","SOLUSD",1742999419346,7.7,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742999419553,7.7,140.19,140.16,37.15046121]
["bitfinex","SOLUSD",1742999419954,7.7,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742999420158,44.78746121,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742999420459,64.78746121,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742999420946,57.08746121,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999421474,20.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999422062,64.78746121,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742999422369,27.7,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742999422580,57.08746121,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999422938,43.22117959,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999423784,49.34257959,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742999424479,40.0,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742999424659,70.92117959,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742999425042,87.75660991,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742999425543,124.92441982,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742999425863,87.75660991,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742999426045,37.16780991,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742999428166,50.5888,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742999428368,30.5888,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742999428542,37.16780991,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742999429757,55.81745877,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742999430681,117.17181982,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742999430845,124.87181982,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742999431046,143.52146868,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742999432046,20.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742999432273,57.16780991,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742999433065,20.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742999433759,57.16780991,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742999436258,263.22780991,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742999436448,281.87745877,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742999436657,58.64964886,140.02,140.01,0.063]
["bitfinex","SOLUSD",1742999436967,103.51745877,140.02,140.01,0.063]
["bitfinex","SOLUSD",1742999437368,112.52105877,140.02,140.01,0.063]
["bitfinex","SOLUSD",1742999438464,80.13150991,140.02,140.01,0.063]
["bitfinex","SOLUSD",1742999438777,143.64896868,140.02,140.01,0.063]
["bitfinex","SOLUSD",1742999439086,106.48115877,140.02,140.01,0.063]
["bitfinex","SOLUSD",1742999439384,143.64896868,140.02,140.01,0.063]
["bitfinex","SOLUSD",1742999439587,20.0,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742999439790,58.64964886,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999439952,20.0,139.92,139.86,7.15]
["bitfinex","SOLUSD",1742999440156,44.86780991,139.91,139.86,44.31780991]
["bitfinex","SOLUSD",1742999440480,44.86780991,139.91,139.85,50.80300991]
["bitfinex","SOLUSD",1742999440481,37.16780991,139.9,139.85,50.80300991]
["bitfinex","SOLUSD",1742999440862,44.86780991,139.91,139.86,37.16780991]
["bitfinex","SOLUSD",1742999441458,44.86780991,139.91,139.86,44.31770991]
["bitfinex","SOLUSD",1742999441762,57.16780991,139.9,139.85,50.80300991]
["bitfinex","SOLUSD",1742999441962,138.86780991,139.9,139.85,50.80300991]
["bitfinex","SOLUSD",1742999442170,138.86780991,139.9,139.85,13.6352]
["bitfinex","SOLUSD",1742999442171,37.16780991,139.89,139.85,13.6352]
["bitfinex","SOLUSD",1742999442387,118.86780991,139.89,139.84,44.31860991]
["bitfinex","SOLUSD",1742999442569,37.16780991,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1742999442770,7.7,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1742999443274,7.7,139.86,139.83,44.31910991]
["bitfinex","SOLUSD",1742999444384,7.7,139.86,139.85,37.16780991]
["bitfinex","SOLUSD",1742999445676,7.7,139.86,139.85,44.31830991]
["bitfinex","SOLUSD",1742999446278,81.7,139.88,139.85,62.19450991]
["bitfinex","SOLUSD",1742999446512,81.7,139.88,139.87,37.16780991]
["bitfinex","SOLUSD",1742999446686,27.7,139.9,139.86,37.16780991]
["bitfinex","SOLUSD",1742999446861,27.7,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1742999446862,37.16780991,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1742999447263,64.86780991,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1742999447488,27.7,139.9,139.87,37.16780991]
["bitfinex","SOLUSD",1742999447792,27.7,139.9,139.87,44.31690991]
["bitfinex","SOLUSD",1742999448176,27.7,139.9,139.85,17.8762]
["bitfinex","SOLUSD",1742999448177,64.86780991,139.9,139.85,37.16780991]
["bitfinex","SOLUSD",1742999448499,64.86780991,139.9,139.84,7.151]
["bitfinex","SOLUSD",1742999448500,20.0,139.88,139.84,44.31880991]
["bitfinex","SOLUSD",1742999450888,20.0,139.88,139.84,30.4593493]
["bitfinex","SOLUSD",1742999452092,43.3083493,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1742999453584,81.7,139.89,139.87,23.3083493]
["bitfinex","SOLUSD",1742999453771,81.7,139.89,139.86,23.3083493]
["bitfinex","SOLUSD",1742999454272,81.7,139.89,139.85,23.3083493]
["bitfinex","SOLUSD",1742999455274,81.7,139.89,139.86,23.3083493]
["bitfinex","SOLUSD",1742999455679,20.0,139.88,139.83,17.8788]
["bitfinex","SOLUSD",1742999455997,81.7,139.89,139.87,23.3083493]
["bitfinex","SOLUSD",1742999456297,81.7,139.89,139.86,23.3383493]
["bitfinex","SOLUSD",1742999456486,81.7,139.89,139.86,0.03]
["bitfinex","SOLUSD",1742999456992,81.7,139.89,139.86,23.3383493]
["bitfinex","SOLUSD",1742999457301,81.7,139.89,139.86,0.03]
["bitfinex","SOLUSD",1742999457671,20.0,139.88,139.86,0.03]
["bitfinex","SOLUSD",1742999457878,81.7,139.89,139.86,0.03]
["bitfinex","SOLUSD",1742999458385,81.7,139.89,139.86,23.3383493]
["bitfinex","SOLUSD",1742999458893,81.7,139.89,139.86,0.03]
["bitfinex","SOLUSD",1742999459094,81.7,139.89,139.86,23.3383493]
["bitfinex","SOLUSD",1742999459291,81.7,139.89,139.87,23.3083493]
["bitfinex","SOLUSD",1742999459496,81.7,139.89,139.86,23.3383493]
["bitfinex","SOLUSD",1742999460100,81.7,139.89,139.86,30.4878493]
["bitfinex","SOLUSD",1742999460671,101.7,139.93,139.88,23.3083493]
["bitfinex","SOLUSD",1742999460878,7.7,139.94,139.91,23.3083493]
["bitfinex","SOLUSD",1742999461199,290.7362,139.96,139.92,23.3083493]
["bitfinex","SOLUSD",1742999461403,0.063,139.97,139.95,23.3083493]
["bitfinex","SOLUSD",1742999461574,0.063,139.97,139.96,23.3083493]
["bitfinex","SOLUSD",1742999462008,159.8585,140.06,139.96,23.3083493]
["bitfinex","SOLUSD",1742999462009,81.7,140.07,139.97,60.7271]
["bitfinex","SOLUSD",1742999462184,7.7,140.08,140.05,23.3083493]
["bitfinex","SOLUSD",1742999462391,23.3083493,140.06,139.99,23.3083493]
["bitfinex","SOLUSD",1742999462580,23.3083493,140.02,139.97,30.4526493]
["bitfinex","SOLUSD",1742999462783,7.7,140.01,139.98,23.3083493]
["bitfinex","SOLUSD",1742999463004,7.7,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1742999463005,7.7,140.01,140.0,37.21307105]
["bitfinex","SOLUSD",1742999463174,7.7,140.01,139.99,37.21307105]
["bitfinex","SOLUSD",1742999463381,7.7,140.01,140.0,37.21307105]
["bitfinex","SOLUSD",1742999463907,7.7,140.01,139.97,25.0052]
["bitfinex","SOLUSD",1742999464076,37.21307105,139.99,139.94,37.21307105]
["bitfinex","SOLUSD",1742999464277,37.21307105,139.96,139.91,37.21307105]
["bitfinex","SOLUSD",1742999464483,37.21307105,139.94,139.87,6.1934]
["bitfinex","SOLUSD",1742999464676,44.91307105,139.93,139.88,37.21307105]
["bitfinex","SOLUSD",1742999465101,7.7,139.93,139.88,37.21307105]
["bitfinex","SOLUSD",1742999465398,7.7,139.93,139.89,37.21307105]
["bitfinex","SOLUSD",1742999465603,7.7,139.95,139.91,37.21307105]
["bitfinex","SOLUSD",1742999465781,7.7,139.95,139.92,37.21307105]
["bitfinex","SOLUSD",1742999465977,7.7,139.95,139.93,37.21307105]
["bitfinex","SOLUSD",1742999466194,101.7,139.98,139.94,37.21307105]
["bitfinex","SOLUSD",1742999466378,7.7,139.97,139.95,37.21307105]
["bitfinex","SOLUSD",1742999466579,7.7,139.98,139.95,37.21307105]
["bitfinex","SOLUSD",1742999466781,44.91307105,139.98,139.93,37.21307105]
["bitfinex","SOLUSD",1742999467000,37.21307105,139.97,139.87,43.67274886]
["bitfinex","SOLUSD",1742999467198,37.21307105,139.95,139.9,37.21307105]
["bitfinex","SOLUSD",1742999467395,37.21307105,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1742999467587,37.21307105,139.92,139.87,37.21307105]
["bitfinex","SOLUSD",1742999467790,7.7,139.93,139.86,44.39287105]
["bitfinex","SOLUSD",1742999467791,37.21307105,139.91,139.86,44.39287105]
["bitfinex","SOLUSD",1742999467987,37.21307105,139.91,139.87,0.03]
["bitfinex","SOLUSD",1742999468597,37.21307105,139.89,139.87,0.03]
["bitfinex","SOLUSD",1742999468782,44.91307105,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999469118,7.7,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999469478,64.91307105,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999470082,27.7,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999470382,64.91307105,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999470995,7.7,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999471481,44.91307105,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999472095,7.7,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999473104,20.0,139.93,139.87,0.03]
["bitfinex","SOLUSD",1742999473307,37.21307105,139.9,139.87,0.03]
["bitfinex","SOLUSD",1742999473814,37.21307105,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999474385,37.21307105,139.9,139.87,0.03]
["bitfinex","SOLUSD",1742999474585,138.91307105,139.91,139.87,0.03]
["bitfinex","SOLUSD",1742999475087,37.21307105,139.9,139.87,0.03]
["bitfinex","SOLUSD",1742999475287,37.21307105,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999478813,20.0,139.89,139.87,0.03]
["bitfinex","SOLUSD",1742999479001,7.7,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999479520,44.91307105,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999480092,7.7,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999480516,44.91307105,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999481388,7.7,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742999482220,101.7,139.93,139.87,37.24307105]
["bitfinex","SOLUSD",1742999482389,7.7,139.93,139.91,37.21307105]
["bitfinex","SOLUSD",1742999482589,7.7,139.93,139.92,37.21307105]
["bitfinex","SOLUSD",1742999484121,0.063,139.97,139.92,37.21307105]
["bitfinex","SOLUSD",1742999484304,0.063,139.97,139.96,44.35787105]
["bitfinex","SOLUSD",1742999484512,0.063,139.97,139.95,37.21307105]
["bitfinex","SOLUSD",1742999484702,0.063,139.97,139.92,37.21307105]
["bitfinex","SOLUSD",1742999485017,37.27607105,139.97,139.92,37.21307105]
["bitfinex","SOLUSD",1742999485711,0.063,139.97,139.95,37.21307105]
["bitfinex","SOLUSD",1742999485912,0.063,139.97,139.96,37.21307105]
["bitfinex","SOLUSD",1742999486213,0.063,139.97,139.92,25.0141]
["bitfinex","SOLUSD",1742999486407,0.063,139.97,139.95,37.21307105]
["bitfinex","SOLUSD",1742999486603,0.063,139.97,139.96,37.21307105]
["bitfinex","SOLUSD",1742999487110,0.063,139.97,139.95,37.21307105]
["bitfinex","SOLUSD",1742999487492,0.063,139.97,139.96,37.21307105]
["bitfinex","SOLUSD",1742999488615,0.063,139.97,139.96,69.62941991]
["bitfinex","SOLUSD",1742999488915,60.07507105,140.11,140.0,20.0]
["bitfinex","SOLUSD",1742999489217,0.063,140.11,140.09,37.21307105]
["bitfinex","SOLUSD",1742999490104,0.063,140.11,140.1,37.21307105]
["bitfinex","SOLUSD",1742999490909,0.063,140.11,140.06,13.7615]
["bitfinex","SOLUSD",1742999491116,0.063,140.11,140.04,18.64964886]
["bitfinex","SOLUSD",1742999491117,0.063,140.11,140.07,37.21307105]
["bitfinex","SOLUSD",1742999491409,37.21307105,140.1,140.05,37.21307105]
["bitfinex","SOLUSD",1742999491609,37.21307105,140.07,140.02,37.21307105]
["bitfinex","SOLUSD",1742999491816,37.21307105,140.06,140.01,37.21307105]
["bitfinex","SOLUSD",1742999491997,37.21307105,140.04,139.98,37.21307105]
["bitfinex","SOLUSD",1742999492388,37.21307105,140.05,139.99,37.21307105]
["bitfinex","SOLUSD",1742999492589,10.5339,140.07,140.01,37.21307105]
["bitfinex","SOLUSD",1742999492590,37.21307105,140.06,140.01,37.21307105]
["bitfinex","SOLUSD",1742999492817,7.68,140.07,140.03,37.21307105]
["bitfinex","SOLUSD",1742999493915,44.89307105,140.07,140.02,37.21307105]
["bitfinex","SOLUSD",1742999494214,7.68,140.07,140.02,37.21307105]
["bitfinex","SOLUSD",1742999494518,7.68,140.07,139.96,25.02124886]
["bitfinex","SOLUSD",1742999494519,37.21307105,140.06,140.01,37.21307105]
["bitfinex","SOLUSD",1742999494898,44.89307105,140.07,140.01,37.21307105]
["bitfinex","SOLUSD",1742999495214,37.21307105,140.04,139.99,37.21307105]
["bitfinex","SOLUSD",1742999495403,37.21307105,140.03,139.98,37.21307105]
["bitfinex","SOLUSD",1742999495713,37.21307105,140.02,139.96,37.21307105]
["bitfinex","SOLUSD",1742999495896,7.68,140.02,139.97,37.21307105]
["bitfinex","SOLUSD",1742999496098,7.68,140.02,139.98,37.21307105]
["bitfinex","SOLUSD",1742999496509,44.89307105,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1742999496814,44.89307105,140.02,139.96,37.21307105]
["bitfinex","SOLUSD",1742999497020,37.21307105,140.01,139.96,37.21307105]
["bitfinex","SOLUSD",1742999497202,7.68,140.02,139.97,37.21307105]
["bitfinex","SOLUSD",1742999497409,7.68,140.02,139.98,37.21307105]
["bitfinex","SOLUSD",1742999498006,7.68,140.02,140.0,37.21307105]
["bitfinex","SOLUSD",1742999498312,7.68,140.02,139.98,37.21307105]
["bitfinex","SOLUSD",1742999498712,44.89307105,140.02,139.94,7.1459]
["bitfinex","SOLUSD",1742999498892,44.89307105,140.02,139.96,37.21307105]
["bitfinex","SOLUSD",1742999499298,7.68,140.02,139.99,37.21307105]
["bitfinex","SOLUSD",1742999499708,37.21307105,140.01,139.95,37.21307105]
["bitfinex","SOLUSD",1742999499908,37.21307105,139.99,139.94,37.21307105]
["bitfinex","SOLUSD",1742999500109,37.21307105,139.99,139.93,37.21307105]
["bitfinex","SOLUSD",1742999500312,37.21307105,139.98,139.93,37.21307105]
["bitfinex","SOLUSD",1742999500502,37.21307105,139.98,139.92,37.21307105]
["bitfinex","SOLUSD",1742999500714,37.21307105,139.98,139.93,37.21307105]
["bitfinex","SOLUSD",1742999500899,37.21307105,139.96,139.87,13.9273]
["bitfinex","SOLUSD",1742999501094,37.21307105,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1742999501291,20.0,139.98,139.92,37.21307105]
["bitfinex","SOLUSD",1742999501497,37.21307105,139.97,139.92,37.21307105]
["bitfinex","SOLUSD",1742999501903,20.0,139.98,139.92,37.21307105]
["bitfinex","SOLUSD",1742999502198,37.21307105,139.96,139.91,37.21307105]
["bitfinex","SOLUSD",1742999502397,44.89307105,139.97,139.91,37.21307105]
["bitfinex","SOLUSD",1742999502598,37.21307105,139.96,139.91,37.21307105]
["bitfinex","SOLUSD",1742999502816,37.21307105,139.96,139.88,7.1489]
["bitfinex","SOLUSD",1742999502817,37.21307105,139.95,139.9,37.21307105]
["bitfinex","SOLUSD",1742999503024,7.68,139.97,139.89,37.21307105]
["bitfinex","SOLUSD",1742999503025,37.21307105,139.94,139.89,37.21307105]
["bitfinex","SOLUSD",1742999503319,22.8171,139.96,139.88,7.1489]
["bitfinex","SOLUSD",1742999503320,60.03017105,139.96,139.9,37.21307105]
["bitfinex","SOLUSD",1742999503510,2.8171,139.96,139.92,37.21307105]
["bitfinex","SOLUSD",1742999503823,37.21307105,139.95,139.89,37.21307105]
["bitfinex","SOLUSD",1742999504032,37.21307105,139.94,139.9,0.03]
["bitfinex","SOLUSD",1742999504202,22.8171,139.96,139.9,37.24307105]
["bitfinex","SOLUSD",1742999504203,37.21307105,139.95,139.9,37.24307105]
["bitfinex","SOLUSD",1742999504398,60.03017105,139.96,139.9,37.24307105]
["bitfinex","SOLUSD",1742999504817,37.21307105,139.95,139.9,37.24307105]
["bitfinex","SOLUSD",1742999505027,2.8171,139.96,139.91,37.21307105]
["bitfinex","SOLUSD",1742999505524,37.21307105,139.95,139.9,37.24307105]
["bitfinex","SOLUSD",1742999505820,2.8171,139.96,139.9,0.03]
["bitfinex","SOLUSD",1742999505821,37.21307105,139.93,139.9,0.03]
["bitfinex","SOLUSD",1742999506320,37.21307105,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999506526,64.89307105,139.92,139.9,0.03]
["bitfinex","SOLUSD",1742999506908,37.21307105,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999508418,27.68,139.92,139.9,0.03]
["bitfinex","SOLUSD",1742999508614,145.0648,139.96,139.9,37.24307105]
["bitfinex","SOLUSD",1742999508615,81.7,139.95,139.9,37.24307105]
["bitfinex","SOLUSD",1742999508818,7.68,139.94,139.92,37.21307105]
["bitfinex","SOLUSD",1742999509025,7.68,139.94,139.91,37.21307105]
["bitfinex","SOLUSD",1742999509326,7.68,139.94,139.9,37.24307105]
["bitfinex","SOLUSD",1742999509534,118.91307105,139.93,139.9,0.03]
["bitfinex","SOLUSD",1742999509831,27.68,139.94,139.9,0.03]
["bitfinex","SOLUSD",1742999509832,101.7,139.92,139.9,0.03]
["bitfinex","SOLUSD",1742999510013,138.91307105,139.92,139.9,0.03]
["bitfinex","SOLUSD",1742999510215,7.68,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999512620,81.7,139.92,139.9,0.03]
["bitfinex","SOLUSD",1742999513434,89.38,139.92,139.9,0.03]
["bitfinex","SOLUSD",1742999514048,7.68,139.94,139.91,37.21307105]
["bitfinex","SOLUSD",1742999514328,7.68,139.94,139.92,37.21307105]
["bitfinex","SOLUSD",1742999514534,22.6715,140.0,139.93,37.21307105]
["bitfinex","SOLUSD",1742999514714,10.3515,140.0,139.93,37.21307105]
["bitfinex","SOLUSD",1742999515033,10.3515,140.0,139.97,44.35737105]
["bitfinex","SOLUSD",1742999515224,81.7,140.01,139.98,37.21307105]
["bitfinex","SOLUSD",1742999516434,81.7,140.01,139.97,37.21307105]
["bitfinex","SOLUSD",1742999517132,81.7,140.01,139.97,55.83893569]
["bitfinex","SOLUSD",1742999517337,137.53893569,140.01,139.96,55.83893569]
["bitfinex","SOLUSD",1742999517538,81.7,140.01,139.97,55.83893569]
["bitfinex","SOLUSD",1742999518136,81.7,140.01,139.98,55.83893569]
["bitfinex","SOLUSD",1742999518431,81.7,140.01,139.99,55.83893569]
["bitfinex","SOLUSD",1742999519035,2.8354,140.04,139.99,55.83893569]
["bitfinex","SOLUSD",1742999519334,2.8354,140.04,140.0,55.83893569]
["bitfinex","SOLUSD",1742999519542,81.7,140.06,140.02,55.83893569]
["bitfinex","SOLUSD",1742999519717,7.743,140.07,140.02,55.83893569]
["bitfinex","SOLUSD",1742999520038,0.063,140.07,140.02,55.83893569]
["bitfinex","SOLUSD",1742999520341,0.063,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1742999520342,75.83893569,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1742999520511,157.53893569,140.06,140.01,55.83893569]
["bitfinex","SOLUSD",1742999520937,55.83893569,140.04,139.99,55.83893569]
["bitfinex","SOLUSD",1742999521117,55.83893569,140.04,139.94,55.83893569]
["bitfinex","SOLUSD",1742999521118,55.83893569,140.0,139.94,55.83893569]
["bitfinex","SOLUSD",1742999521317,75.83893569,140.02,139.96,55.83893569]
["bitfinex","SOLUSD",1742999521638,55.83893569,140.02,139.97,55.83893569]
["bitfinex","SOLUSD",1742999522047,55.83893569,140.02,139.96,55.83893569]
["bitfinex","SOLUSD",1742999522339,55.83893569,139.99,139.93,55.83893569]
["bitfinex","SOLUSD",1742999522522,84.4075,140.01,139.96,55.83893569]
["bitfinex","SOLUSD",1742999522721,84.4075,140.01,139.97,55.83893569]
["bitfinex","SOLUSD",1742999522928,84.4075,140.01,139.98,55.83893569]
["bitfinex","SOLUSD",1742999522929,81.7,140.01,139.98,55.83893569]
["bitfinex","SOLUSD",1742999523148,58.54643569,140.05,140.0,55.83893569]
["bitfinex","SOLUSD",1742999523735,58.54643569,140.05,139.95,7.68]
["bitfinex","SOLUSD",1742999523736,55.83893569,140.04,139.99,55.83893569]
["bitfinex","SOLUSD",1742999524042,58.54643569,140.05,140.0,55.83893569]
["bitfinex","SOLUSD",1742999524247,2.7075,140.05,140.0,55.83893569]
["bitfinex","SOLUSD",1742999524441,58.54643569,140.05,140.0,55.83893569]
["bitfinex","SOLUSD",1742999524836,55.83893569,140.01,139.94,7.1459]
["bitfinex","SOLUSD",1742999525033,2.7075,140.05,140.0,55.83893569]
["bitfinex","SOLUSD",1742999525345,2.7075,140.05,140.02,55.83893569]
["bitfinex","SOLUSD",1742999525567,55.83893569,140.04,139.99,55.83893569]
["bitfinex","SOLUSD",1742999525848,55.83893569,140.03,139.97,55.83893569]
["bitfinex","SOLUSD",1742999526018,55.83893569,140.03,139.98,55.83893569]
["bitfinex","SOLUSD",1742999526218,55.83893569,140.02,139.94,25.0106]
["bitfinex","SOLUSD",1742999526415,55.83893569,140.02,139.97,55.83893569]
["bitfinex","SOLUSD",1742999526635,137.53893569,140.03,139.98,55.83893569]
["bitfinex","SOLUSD",1742999526836,55.83893569,140.02,139.94,25.0106]
["bitfinex","SOLUSD",1742999527030,55.83893569,140.02,139.97,55.83893569]
["bitfinex","SOLUSD",1742999527229,81.7,140.03,139.99,55.83893569]
["bitfinex","SOLUSD",1742999527628,137.53893569,140.03,139.98,55.83893569]
["bitfinex","SOLUSD",1742999528527,81.7,140.03,139.98,55.83893569]
["bitfinex","SOLUSD",1742999528835,81.7,140.03,140.0,55.83893569]
["bitfinex","SOLUSD",1742999529346,81.7,140.03,140.0,62.98163569]
["bitfinex","SOLUSD",1742999530141,81.7,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1742999530361,81.7,140.03,140.0,62.98163569]
["bitfinex","SOLUSD",1742999530648,81.7,140.03,140.02,55.83893569]
["bitfinex","SOLUSD",1742999530944,2.7705,140.05,140.02,55.83893569]
["bitfinex","SOLUSD",1742999531447,2.7705,140.05,140.02,62.98063569]
["bitfinex","SOLUSD",1742999531640,2.7705,140.05,140.01,62.98103569]
["bitfinex","SOLUSD",1742999532050,0.063,140.05,140.04,55.83893569]
["bitfinex","SOLUSD",1742999532844,0.063,140.07,140.04,74.48858455]
["bitfinex","SOLUSD",1742999533031,0.063,140.07,140.02,18.64964886]
["bitfinex","SOLUSD",1742999533230,0.063,140.07,140.06,55.83893569]
["bitfinex","SOLUSD",1742999533440,0.063,140.07,140.06,62.97863569]
["bitfinex","SOLUSD",1742999534634,0.063,140.07,140.06,137.46722024]
["bitfinex","SOLUSD",1742999534829,0.063,140.07,140.06,151.51502024]
["bitfinex","SOLUSD",1742999535044,0.063,140.07,140.06,77.02643569]
["bitfinex","SOLUSD",1742999535440,0.063,140.07,140.06,69.36643569]
["bitfinex","SOLUSD",1742999536336,0.063,140.07,140.06,55.83893569]
["bitfinex","SOLUSD",1742999536570,0.063,140.07,140.05,55.83893569]
["bitfinex","SOLUSD",1742999537148,55.90193569,140.07,139.99,18.64964886]
["bitfinex","SOLUSD",1742999537329,55.90193569,140.07,140.02,55.83893569]
["bitfinex","SOLUSD",1742999537527,0.063,140.07,140.02,55.83893569]
["bitfinex","SOLUSD",1742999537834,0.063,140.07,140.04,55.83893569]
["bitfinex","SOLUSD",1742999538032,0.063,140.07,140.03,55.83893569]
["bitfinex","SOLUSD",1742999538430,0.063,140.07,140.05,55.83893569]
["bitfinex","SOLUSD",1742999538957,0.063,140.07,140.04,37.19012833]
["bitfinex","SOLUSD",1742999539332,0.063,140.07,140.05,37.19012833]
["bitfinex","SOLUSD",1742999540141,0.063,140.07,140.05,44.33032833]
["bitfinex","SOLUSD",1742999540346,0.063,140.07,140.05,37.19012833]
["bitfinex","SOLUSD",1742999540661,0.063,140.07,140.03,37.19012833]
["bitfinex","SOLUSD",1742999541431,37.25312833,140.07,140.05,0.03]
["bitfinex","SOLUSD",1742999541651,37.19012833,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742999541952,81.763,140.07,140.05,0.03]
["bitfinex","SOLUSD",1742999542255,138.89012833,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742999542546,20.0,140.04,139.97,0.03]
["bitfinex","SOLUSD",1742999542757,22.6955,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742999543052,59.88562833,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742999543250,37.19012833,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742999544155,37.19012833,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742999544357,37.19012833,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742999544536,37.19012833,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742999545136,37.19012833,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742999545332,22.6955,140.02,139.97,37.22012833]
["bitfinex","SOLUSD",1742999545532,59.88562833,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742999545742,37.19012833,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742999547356,22.6955,140.02,139.97,37.22012833]
["bitfinex","SOLUSD",1742999547547,2.6955,140.02,139.98,37.19012833]
["bitfinex","SOLUSD",1742999547750,2.6955,140.02,139.99,44.33342833]
["bitfinex","SOLUSD",1742999548556,2.6955,140.02,139.98,37.19012833]
["bitfinex","SOLUSD",1742999548855,149.38442833,140.06,140.0,37.19012833]
["bitfinex","SOLUSD",1742999549057,118.89012833,140.05,140.0,37.19012833]
["bitfinex","SOLUSD",1742999549261,118.89012833,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1742999549262,37.19012833,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1742999549440,118.89012833,140.03,139.98,44.33372833]
["bitfinex","SOLUSD",1742999549641,81.7,140.03,139.98,44.33372833]
["bitfinex","SOLUSD",1742999549837,81.7,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1742999550242,37.19012833,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742999550557,37.19012833,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742999550783,37.19012833,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742999551072,152.90192833,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742999551475,37.19012833,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742999551685,152.90192833,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742999551975,152.90192833,140.01,139.97,44.36412833]
["bitfinex","SOLUSD",1742999551976,109.36,140.01,139.97,44.36412833]
["bitfinex","SOLUSD",1742999552552,109.36,140.01,139.97,7.174]
["bitfinex","SOLUSD",1742999552767,146.55012833,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742999553445,37.19012833,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742999553778,39.87072833,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999555477,2.6806,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999556079,39.87072833,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999556985,2.6806,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999557476,81.7,139.99,139.97,37.22012833]
["bitfinex","SOLUSD",1742999557677,7.66,140.01,139.98,37.19012833]
["bitfinex","SOLUSD",1742999557974,7.66,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1742999558682,7.66,140.01,139.98,44.33372833]
["bitfinex","SOLUSD",1742999558877,7.66,140.01,139.99,37.19012833]
["bitfinex","SOLUSD",1742999559107,81.7,140.03,140.0,37.19012833]
["bitfinex","SOLUSD",1742999559286,81.7,140.03,140.01,37.19012833]
["bitfinex","SOLUSD",1742999559486,84.226,140.06,140.02,37.19012833]
["bitfinex","SOLUSD",1742999559665,81.7,140.06,140.05,37.19012833]
["bitfinex","SOLUSD",1742999560280,81.7,140.06,140.04,44.33072833]
["bitfinex","SOLUSD",1742999560574,81.7,140.06,140.03,44.33132833]
["bitfinex","SOLUSD",1742999560776,81.7,140.06,140.02,37.19012833]
["bitfinex","SOLUSD",1742999560983,81.7,140.06,140.03,37.19012833]
["bitfinex","SOLUSD",1742999561277,81.7,140.06,140.04,37.19012833]
["bitfinex","SOLUSD",1742999561783,81.7,140.06,140.03,37.19012833]
["bitfinex","SOLUSD",1742999562167,81.7,140.06,140.01,37.19012833]
["bitfinex","SOLUSD",1742999562363,118.89012833,140.06,140.01,37.19012833]
["bitfinex","SOLUSD",1742999562567,118.89012833,140.06,140.0,37.19012833]
["bitfinex","SOLUSD",1742999562568,57.19012833,140.05,140.0,37.19012833]
["bitfinex","SOLUSD",1742999562876,20.0,140.05,140.01,37.19012833]
["bitfinex","SOLUSD",1742999563668,81.7,140.04,140.0,37.19012833]
["bitfinex","SOLUSD",1742999563874,81.7,140.04,140.02,37.19012833]
["bitfinex","SOLUSD",1742999564069,0.063,140.07,140.03,37.19012833]
["bitfinex","SOLUSD",1742999564367,0.063,140.07,140.05,37.19012833]
["bitfinex","SOLUSD",1742999564564,0.063,140.07,140.04,44.33092833]
["bitfinex","SOLUSD",1742999564763,0.063,140.07,140.03,37.19012833]
["bitfinex","SOLUSD",1742999565860,0.063,140.07,140.04,37.19012833]
["bitfinex","SOLUSD",1742999566059,0.063,140.07,140.05,37.19012833]
["bitfinex","SOLUSD",1742999566369,0.063,140.07,140.03,44.33122833]
["bitfinex","SOLUSD",1742999566975,20.063,140.07,140.03,37.19012833]
["bitfinex","SOLUSD",1742999568196,0.063,140.07,140.03,37.19012833]
["bitfinex","SOLUSD",1742999568389,0.063,140.07,140.03,44.33112833]
["bitfinex","SOLUSD",1742999568564,0.063,140.07,140.05,37.19012833]
["bitfinex","SOLUSD",1742999568966,0.063,140.07,140.06,37.19012833]
["bitfinex","SOLUSD",1742999570388,0.063,140.07,140.06,44.32982833]
["bitfinex","SOLUSD",1742999571687,0.063,140.07,140.05,37.19012833]
["bitfinex","SOLUSD",1742999571891,0.063,140.07,140.04,37.19012833]
["bitfinex","SOLUSD",1742999572601,20.063,140.07,140.02,37.19012833]
["bitfinex","SOLUSD",1742999573089,22.573,140.02,139.96,37.19012833]
["bitfinex","SOLUSD",1742999573294,22.573,140.02,139.96,44.33492833]
["bitfinex","SOLUSD",1742999573295,37.19012833,140.01,139.96,44.33492833]
["bitfinex","SOLUSD",1742999573494,22.573,140.02,139.96,44.33492833]
["bitfinex","SOLUSD",1742999573495,59.76312833,140.02,139.96,44.33492833]
["bitfinex","SOLUSD",1742999573786,59.76312833,140.02,139.98,37.19012833]
["bitfinex","SOLUSD",1742999573787,22.573,140.02,139.98,37.19012833]
["bitfinex","SOLUSD",1742999573994,2.573,140.02,139.98,37.19012833]
["bitfinex","SOLUSD",1742999574165,2.573,140.02,139.99,37.19012833]
["bitfinex","SOLUSD",1742999574665,2.573,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742999574864,2.573,140.02,139.97,37.22012833]
["bitfinex","SOLUSD",1742999575101,81.7,140.05,140.01,37.19012833]
["bitfinex","SOLUSD",1742999575299,81.7,140.05,140.02,37.19012833]
["bitfinex","SOLUSD",1742999575504,2.7542,140.06,140.03,37.19012833]
["bitfinex","SOLUSD",1742999575673,2.7542,140.06,140.04,37.19012833]
["bitfinex","SOLUSD",1742999575863,7.723,140.07,140.05,37.19012833]
["bitfinex","SOLUSD",1742999575864,0.063,140.07,140.05,37.19012833]
["bitfinex","SOLUSD",1742999576070,0.063,140.07,140.06,37.19012833]
["bitfinex","SOLUSD",1742999576603,0.063,140.07,140.06,44.32982833]
["bitfinex","SOLUSD",1742999578381,0.063,140.07,140.06,100.16960552]
["bitfinex","SOLUSD",1742999578576,0.063,140.11,140.07,18.64964886]
["bitfinex","SOLUSD",1742999578784,0.063,140.11,140.1,37.19012833]
["bitfinex","SOLUSD",1742999580505,0.063,140.11,140.1,44.32782833]
["bitfinex","SOLUSD",1742999581012,0.063,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1742999581184,37.19012833,140.09,140.04,37.19012833]
["bitfinex","SOLUSD",1742999581383,37.19012833,140.09,140.03,0.03]
["bitfinex","SOLUSD",1742999581384,39.85782833,140.1,140.05,37.19012833]
["bitfinex","SOLUSD",1742999581709,2.6677,140.1,140.05,37.19012833]
["bitfinex","SOLUSD",1742999581915,2.6677,140.1,140.06,37.19012833]
["bitfinex","SOLUSD",1742999582283,2.6677,140.1,140.07,37.19012833]
["bitfinex","SOLUSD",1742999582710,0.063,140.11,140.09,37.19012833]
["bitfinex","SOLUSD",1742999582915,0.063,140.11,140.04,7.1408]
["bitfinex","SOLUSD",1742999583117,57.25312833,140.11,140.05,37.19012833]
["bitfinex","SOLUSD",1742999583407,57.25312833,140.11,140.06,37.19012833]
["bitfinex","SOLUSD",1742999583708,57.25312833,140.11,140.05,37.19012833]
["bitfinex","SOLUSD",1742999584013,57.19012833,140.09,140.03,37.22012833]
["bitfinex","SOLUSD",1742999584191,37.19012833,140.08,140.03,0.03]
["bitfinex","SOLUSD",1742999584391,37.19012833,140.09,140.04,37.19012833]
["bitfinex","SOLUSD",1742999584582,81.7,140.1,140.06,37.19012833]
["bitfinex","SOLUSD",1742999584784,118.89012833,140.1,140.05,37.19012833]
["bitfinex","SOLUSD",1742999584999,81.7,140.1,140.06,37.19012833]
["bitfinex","SOLUSD",1742999585198,0.063,140.11,140.07,37.19012833]
["bitfinex","SOLUSD",1742999585510,0.063,140.11,140.08,37.19012833]
["bitfinex","SOLUSD",1742999586095,0.063,140.11,140.1,37.19012833]
["bitfinex","SOLUSD",1742999586622,0.063,140.11,140.1,44.32782833]
["bitfinex","SOLUSD",1742999586790,2.567,140.2,140.11,18.64964886]
["bitfinex","SOLUSD",1742999587005,2.567,140.2,140.16,37.19012833]
["bitfinex","SOLUSD",1742999587306,2.567,140.2,140.19,37.19012833]
["bitfinex","SOLUSD",1742999587307,0.063,140.2,140.19,37.19012833]
["bitfinex","SOLUSD",1742999588581,0.063,140.2,140.19,62.97287719]
["bitfinex","SOLUSD",1742999588795,0.063,140.2,140.19,44.32322833]
["bitfinex","SOLUSD",1742999589005,0.063,140.2,140.19,37.19012833]
["bitfinex","SOLUSD",1742999589515,0.063,140.2,140.15,6.4838]
["bitfinex","SOLUSD",1742999589711,0.063,140.2,140.16,37.19012833]
["bitfinex","SOLUSD",1742999590031,37.19012833,140.19,140.13,37.19012833]
["bitfinex","SOLUSD",1742999590608,37.19012833,140.18,140.12,37.19012833]
["bitfinex","SOLUSD",1742999591187,6.1232,140.19,140.15,37.19012833]
["bitfinex","SOLUSD",1742999591502,6.1232,140.19,140.11,7.137]
["bitfinex","SOLUSD",1742999591503,0.063,140.2,140.17,37.19012833]
["bitfinex","SOLUSD",1742999592303,0.063,140.2,140.11,51.26974886]
["bitfinex","SOLUSD",1742999592497,0.063,140.2,140.15,37.19012833]
["bitfinex","SOLUSD",1742999592700,0.063,140.2,140.16,37.19012833]
["bitfinex","SOLUSD",1742999595016,37.19012833,140.19,140.14,37.19012833]
["bitfinex","SOLUSD",1742999595213,0.063,140.2,140.14,37.19012833]
["bitfinex","SOLUSD",1742999595402,0.063,140.2,140.16,37.19012833]
["bitfinex","SOLUSD",1742999595920,37.19012833,140.19,140.13,37.19012833]
["bitfinex","SOLUSD",1742999596116,37.19012833,140.18,140.12,37.19012833]
["bitfinex","SOLUSD",1742999596314,37.19012833,140.15,140.08,7.1384]
["bitfinex","SOLUSD",1742999596515,20.0,140.17,140.11,37.19012833]
["bitfinex","SOLUSD",1742999596721,37.19012833,140.15,140.1,37.19012833]
["bitfinex","SOLUSD",1742999596919,37.19012833,140.15,140.1,44.32782833]
["bitfinex","SOLUSD",1742999597234,37.19012833,140.15,140.09,7.138]
["bitfinex","SOLUSD",1742999597531,37.19012833,140.15,140.1,37.19012833]
["bitfinex","SOLUSD",1742999598225,101.7,140.17,140.11,37.19012833]
["bitfinex","SOLUSD",1742999598226,37.19012833,140.16,140.11,37.19012833]
["bitfinex","SOLUSD",1742999598430,118.89012833,140.17,140.12,37.19012833]
["bitfinex","SOLUSD",1742999599224,138.89012833,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1742999599525,160.37012833,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1742999599730,138.89012833,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1742999599926,118.89012833,140.17,140.12,44.32672833]
["bitfinex","SOLUSD",1742999600141,0.063,140.2,140.16,37.19012833]
["bitfinex","SOLUSD",1742999600309,0.063,140.2,140.19,37.19012833]
["bitfinex","SOLUSD",1742999600512,0.063,140.2,140.14,88.3693]
["bitfinex","SOLUSD",1742999600839,0.063,140.2,140.12,7.1366]
["bitfinex","SOLUSD",1742999600840,37.19012833,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1742999601038,89.34,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1742999601341,89.34,140.19,140.16,37.19012833]
["bitfinex","SOLUSD",1742999601542,89.34,140.19,140.15,44.32532833]
["bitfinex","SOLUSD",1742999601744,81.7,140.19,140.17,37.19012833]
["bitfinex","SOLUSD",1742999602242,0.063,140.2,140.17,37.19012833]
["bitfinex","SOLUSD",1742999602447,0.063,140.2,140.18,37.19012833]
["bitfinex","SOLUSD",1742999602844,0.063,140.2,140.16,37.19012833]
["bitfinex","SOLUSD",1742999604112,0.063,140.2,140.17,37.19012833]
["bitfinex","SOLUSD",1742999604717,0.063,140.2,140.16,37.19012833]
["bitfinex","SOLUSD",1742999605335,37.25312833,140.2,140.15,37.19012833]
["bitfinex","SOLUSD",1742999605818,37.19012833,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1742999606022,37.19012833,140.16,140.11,44.35722833]
["bitfinex","SOLUSD",1742999606321,37.19012833,140.15,140.11,0.03]
["bitfinex","SOLUSD",1742999606520,37.19012833,140.16,140.11,7.167]
["bitfinex","SOLUSD",1742999606721,7.64,140.18,140.14,37.19012833]
["bitfinex","SOLUSD",1742999606935,7.64,140.18,140.15,37.19012833]
["bitfinex","SOLUSD",1742999607224,81.763,140.2,140.16,44.32452833]
["bitfinex","SOLUSD",1742999607533,37.19012833,140.19,140.14,37.19012833]
["bitfinex","SOLUSD",1742999607730,118.95312833,140.2,140.15,37.19012833]
["bitfinex","SOLUSD",1742999608543,37.19012833,140.19,140.14,37.19012833]
["bitfinex","SOLUSD",1742999609420,37.19012833,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1742999609631,37.19012833,140.16,140.11,0.03]
["bitfinex","SOLUSD",1742999609852,37.19012833,140.15,140.11,0.03]
["bitfinex","SOLUSD",1742999610526,37.19012833,140.16,140.11,44.35722833]
["bitfinex","SOLUSD",1742999610727,44.83012833,140.17,140.12,37.19012833]
["bitfinex","SOLUSD",1742999611123,7.64,140.17,140.12,37.19012833]
["bitfinex","SOLUSD",1742999611323,44.83012833,140.17,140.12,37.19012833]
["bitfinex","SOLUSD",1742999611633,7.64,140.17,140.13,37.19012833]
["bitfinex","SOLUSD",1742999612225,7.64,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1742999612226,44.83012833,140.17,140.12,44.32662833]
["bitfinex","SOLUSD",1742999612457,44.83012833,140.17,140.11,7.167]
["bitfinex","SOLUSD",1742999612750,37.19012833,140.16,140.11,44.35712833]
["bitfinex","SOLUSD",1742999613243,7.64,140.17,140.13,37.19012833]
["bitfinex","SOLUSD",1742999613545,7.64,140.17,140.12,37.19012833]
["bitfinex","SOLUSD",1742999613748,7.64,140.17,140.13,37.19012833]
["bitfinex","SOLUSD",1742999614568,7.64,140.17,140.12,44.32682833]
["bitfinex","SOLUSD",1742999615048,37.19012833,140.14,140.11,0.03]
["bitfinex","SOLUSD",1742999615623,37.19012833,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742999615826,64.83012833,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742999616748,44.83012833,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742999616930,7.64,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742999617251,20.0,140.1,140.05,0.03]
["bitfinex","SOLUSD",1742999617421,37.19012833,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742999618046,7.64,140.07,140.05,0.03]
["bitfinex","SOLUSD",1742999618047,44.83012833,140.07,140.05,0.03]
["bitfinex","SOLUSD",1742999618650,37.19012833,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742999619839,7.64,140.07,140.05,0.03]
["bitfinex","SOLUSD",1742999620250,37.19012833,140.08,140.05,0.03]
["bitfinex","SOLUSD",1742999620439,37.19012833,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742999620760,57.19012833,140.08,140.05,0.03]
["bitfinex","SOLUSD",1742999621356,37.19012833,140.08,140.05,0.03]
["bitfinex","SOLUSD",1742999621562,20.0,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742999621862,59.82442833,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742999622451,2.6343,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742999622822,39.82442833,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742999623039,59.82442833,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742999624250,67.46442833,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742999624450,20.0,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742999624753,57.19012833,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742999625854,20.0,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742999626063,37.19012833,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742999626231,118.89012833,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999626425,138.89012833,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999626631,141.52442833,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999627235,81.7,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999627647,47.46442833,140.02,139.97,37.22012833]
["bitfinex","SOLUSD",1742999627850,37.19012833,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742999628164,30.2743,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742999628165,37.19012833,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742999628360,37.19012833,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999629250,37.19012833,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742999629559,37.19012833,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999629860,20.0,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742999629861,57.19012833,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742999630767,37.19012833,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742999631053,37.19012833,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742999631254,2.6343,140.02,139.97,37.22012833]
["bitfinex","SOLUSD",1742999631426,39.82442833,140.02,139.97,37.22012833]
["bitfinex","SOLUSD",1742999631631,39.82442833,140.02,139.97,44.36432833]
["bitfinex","SOLUSD",1742999631854,2.6343,140.02,139.97,44.36432833]
["bitfinex","SOLUSD",1742999632050,39.82442833,140.02,139.97,44.36432833]
["bitfinex","SOLUSD",1742999632254,2.6343,140.02,139.99,37.19012833]
["bitfinex","SOLUSD",1742999632439,89.34,140.04,139.99,37.19012833]
["bitfinex","SOLUSD",1742999632758,37.19012833,140.03,139.98,37.19012833]
["bitfinex","SOLUSD",1742999632951,126.53012833,140.04,139.99,37.19012833]
["bitfinex","SOLUSD",1742999633256,89.34,140.04,140.01,37.19012833]
["bitfinex","SOLUSD",1742999633458,89.34,140.04,140.02,37.19012833]
["bitfinex","SOLUSD",1742999633638,7.64,140.04,140.01,44.33202833]
["bitfinex","SOLUSD",1742999633958,7.64,140.04,140.01,7.1419]
["bitfinex","SOLUSD",1742999634175,7.64,140.04,140.01,44.33202833]
["bitfinex","SOLUSD",1742999634961,7.64,140.04,140.01,37.19012833]
["bitfinex","SOLUSD",1742999635252,44.83012833,140.04,139.99,44.33332833]
["bitfinex","SOLUSD",1742999635459,7.64,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1742999635648,7.64,140.04,139.99,44.33332833]
["bitfinex","SOLUSD",1742999635849,7.64,140.04,140.02,37.19012833]
["bitfinex","SOLUSD",1742999636055,7.64,140.04,140.01,37.19012833]
["bitfinex","SOLUSD",1742999636241,7.64,140.04,140.02,37.19012833]
["bitfinex","SOLUSD",1742999636442,37.19012833,140.03,139.97,82.03]
["bitfinex","SOLUSD",1742999636642,37.19012833,140.02,139.97,37.22012833]
["bitfinex","SOLUSD",1742999636960,81.7,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742999637141,81.7,140.01,139.97,37.22012833]
["bitfinex","SOLUSD",1742999637549,81.7,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742999637761,101.7,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742999637933,118.89012833,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742999638339,37.19012833,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999639960,37.19012833,139.98,139.93,43.39642833]
["bitfinex","SOLUSD",1742999640351,129.02712833,139.99,139.94,37.19012833]
["bitfinex","SOLUSD",1742999640660,84.197,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742999640842,121.38712833,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742999641045,138.89012833,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742999642065,20.0,139.96,139.9,0.03]
["bitfinex","SOLUSD",1742999642252,2.497,139.99,139.9,0.03]
["bitfinex","SOLUSD",1742999642253,37.19012833,139.93,139.9,0.03]
["bitfinex","SOLUSD",1742999642655,7.64,139.95,139.91,37.19012833]
["bitfinex","SOLUSD",1742999642839,81.7,139.98,139.9,25.0477]
["bitfinex","SOLUSD",1742999643040,22.5336,140.03,139.97,37.19012833]
["bitfinex","SOLUSD",1742999643258,2.5336,140.03,139.99,37.19012833]
["bitfinex","SOLUSD",1742999643441,2.5336,140.03,139.92,6.0453]
["bitfinex","SOLUSD",1742999643442,37.19012833,140.0,139.94,37.19012833]
["bitfinex","SOLUSD",1742999643756,37.19012833,139.98,139.92,37.19012833]
["bitfinex","SOLUSD",1742999643959,7.64,139.99,139.95,37.19012833]
["bitfinex","SOLUSD",1742999644149,44.83012833,139.99,139.94,44.33602833]
["bitfinex","SOLUSD",1742999644352,44.83012833,139.99,139.95,37.19012833]
["bitfinex","SOLUSD",1742999644353,7.64,139.99,139.95,37.19012833]
["bitfinex","SOLUSD",1742999644543,44.83012833,139.99,139.94,44.33602833]
["bitfinex","SOLUSD",1742999644743,44.83012833,139.99,139.94,37.19012833]
["bitfinex","SOLUSD",1742999644944,37.19012833,139.98,139.93,44.33632833]
["bitfinex","SOLUSD",1742999645165,37.19012833,139.98,139.93,37.19012833]
["bitfinex","SOLUSD",1742999645467,64.83012833,139.99,139.94,37.19012833]
["bitfinex","SOLUSD",1742999646243,37.19012833,139.97,139.9,0.03]
["bitfinex","SOLUSD",1742999646443,37.19012833,139.97,139.92,37.19012833]
["bitfinex","SOLUSD",1742999646650,37.19012833,139.98,139.93,37.19012833]
["bitfinex","SOLUSD",1742999646940,37.19012833,139.97,139.92,37.19012833]
["bitfinex","SOLUSD",1742999647351,64.83012833,139.99,139.94,37.19012833]
["bitfinex","SOLUSD",1742999648073,64.83012833,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1742999648368,37.19012833,139.98,139.92,44.33702833]
["bitfinex","SOLUSD",1742999649250,37.19012833,139.98,139.93,37.19012833]
["bitfinex","SOLUSD",1742999649450,64.83012833,139.99,139.93,37.19012833]
["bitfinex","SOLUSD",1742999649856,27.64,139.99,139.94,37.19012833]
["bitfinex","SOLUSD",1742999650149,37.19012833,139.98,139.93,44.33602833]
["bitfinex","SOLUSD",1742999650363,7.64,139.99,139.94,37.19012833]
["bitfinex","SOLUSD",1742999650669,37.19012833,139.98,139.93,37.19012833]
["bitfinex","SOLUSD",1742999650840,64.83012833,139.99,139.93,37.19012833]
["bitfinex","SOLUSD",1742999651038,81.7,139.98,139.93,37.19012833]
["bitfinex","SOLUSD",1742999651265,81.7,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1742999651266,37.19012833,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1742999651463,37.19012833,139.97,139.92,44.33682833]
["bitfinex","SOLUSD",1742999651659,118.89012833,139.98,139.93,37.19012833]
["bitfinex","SOLUSD",1742999652048,138.89012833,139.97,139.92,37.19012833]
["bitfinex","SOLUSD",1742999652361,118.89012833,139.96,139.91,44.33722833]
["bitfinex","SOLUSD",1742999652569,81.7,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742999652755,81.7,139.96,139.93,37.22012833]
["bitfinex","SOLUSD",1742999652946,81.7,139.96,139.94,37.19012833]
["bitfinex","SOLUSD",1742999653367,81.7,139.96,139.93,37.22012833]
["bitfinex","SOLUSD",1742999653564,81.7,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742999654142,39.86602833,139.95,139.93,0.03]
["bitfinex","SOLUSD",1742999654346,37.19012833,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999654665,39.86602833,139.95,139.93,0.03]
["bitfinex","SOLUSD",1742999655252,118.89012833,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999655451,126.53012833,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999656071,44.83012833,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999656248,7.64,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999657362,44.83012833,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999657557,7.64,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999658066,118.89012833,139.98,139.93,0.03]
["bitfinex","SOLUSD",1742999658264,37.19012833,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742999658670,81.7,139.98,139.93,37.22012833]
["bitfinex","SOLUSD",1742999658853,81.7,139.98,139.94,37.19012833]
["bitfinex","SOLUSD",1742999659256,118.89012833,139.98,139.93,0.03]
["bitfinex","SOLUSD",1742999659457,37.19012833,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742999659651,37.19012833,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742999660075,57.19012833,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742999660378,20.0,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742999660982,57.19012833,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742999661872,81.7,139.98,139.94,37.19012833]
["bitfinex","SOLUSD",1742999662574,81.7,139.98,139.93,44.36632833]
["bitfinex","SOLUSD",1742999662767,57.19012833,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742999662973,20.0,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742999663361,20.0,139.97,139.93,7.1763]
["bitfinex","SOLUSD",1742999663771,20.0,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742999663957,57.19012833,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742999664157,37.19012833,139.95,139.93,0.03]
["bitfinex","SOLUSD",1742999664358,81.7,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742999664359,118.89012833,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742999664759,57.19012833,139.95,139.93,0.03]
["bitfinex","SOLUSD",1742999664953,118.89012833,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999667175,81.7,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999675485,77.31977719,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999675694,20.0,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999675894,57.19012833,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999677162,20.0,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999678167,43.30406027,139.93,139.9,0.03]
["bitfinex","SOLUSD",1742999678368,25.93976027,139.94,139.9,0.03]
["bitfinex","SOLUSD",1742999678580,2.6357,139.94,139.9,0.03]
["bitfinex","SOLUSD",1742999678885,0.063,139.97,139.93,37.24704523]
["bitfinex","SOLUSD",1742999679068,0.063,139.97,139.95,37.24704523]
["bitfinex","SOLUSD",1742999679488,0.063,139.97,139.96,37.24704523]
["bitfinex","SOLUSD",1742999679785,0.063,139.97,139.93,37.24704523]
["bitfinex","SOLUSD",1742999680084,0.063,139.97,139.96,37.24704523]
["bitfinex","SOLUSD",1742999680673,37.31004523,139.97,139.9,7.1779]
["bitfinex","SOLUSD",1742999680872,37.31004523,139.97,139.92,37.24704523]
["bitfinex","SOLUSD",1742999681072,0.063,139.97,139.96,37.24704523]
["bitfinex","SOLUSD",1742999681577,0.063,139.97,139.9,7.65]
["bitfinex","SOLUSD",1742999681884,0.063,139.97,139.92,37.24704523]
["bitfinex","SOLUSD",1742999682087,0.063,139.97,139.94,37.24704523]
["bitfinex","SOLUSD",1742999682585,0.063,139.97,139.9,7.65]
["bitfinex","SOLUSD",1742999682784,0.063,139.97,139.95,37.24704523]
["bitfinex","SOLUSD",1742999683085,0.063,139.97,139.96,37.24704523]
["bitfinex","SOLUSD",1742999683868,0.063,139.97,139.95,37.24704523]
["bitfinex","SOLUSD",1742999684770,0.063,139.97,139.94,44.39254523]
["bitfinex","SOLUSD",1742999684990,0.063,139.97,139.96,37.24704523]
["bitfinex","SOLUSD",1742999686786,0.063,139.97,139.96,44.39184523]
["bitfinex","SOLUSD",1742999688780,0.063,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1742999688981,0.063,139.97,139.96,44.39184523]
["bitfinex","SOLUSD",1742999690108,0.063,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1742999691275,0.063,139.97,139.95,7.1452]
["bitfinex","SOLUSD",1742999692198,0.063,139.97,139.94,37.24704523]
["bitfinex","SOLUSD",1742999692371,0.063,139.97,139.93,44.42324523]
["bitfinex","SOLUSD",1742999692576,119.01004523,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742999692788,119.01004523,139.97,139.93,7.1763]
["bitfinex","SOLUSD",1742999693000,81.763,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742999693214,81.763,139.97,139.93,37.27704523]
["bitfinex","SOLUSD",1742999694587,0.063,139.97,139.96,37.24704523]
["bitfinex","SOLUSD",1742999694981,0.063,139.97,139.96,44.39184523]
["bitfinex","SOLUSD",1742999696288,0.063,139.97,139.96,50.92814523]
["bitfinex","SOLUSD",1742999697400,0.0001,139.97,139.96,69.57779409]
["bitfinex","SOLUSD",1742999698903,0.063,140.03,139.99,20.0]
["bitfinex","SOLUSD",1742999699210,0.063,140.03,140.02,44.38884523]
["bitfinex","SOLUSD",1742999699500,0.063,140.03,140.02,63.03849409]
["bitfinex","SOLUSD",1742999699688,0.0001,140.03,140.02,69.49119409]
["bitfinex","SOLUSD",1742999700283,0.063,140.11,140.03,18.64964886]
["bitfinex","SOLUSD",1742999700496,0.063,140.11,140.08,37.24704523]
["bitfinex","SOLUSD",1742999700808,0.063,140.11,140.05,37.24704523]
["bitfinex","SOLUSD",1742999700809,37.31004523,140.11,140.05,37.24704523]
["bitfinex","SOLUSD",1742999700993,37.31004523,140.11,140.06,37.24704523]
["bitfinex","SOLUSD",1742999701491,57.24704523,140.09,140.0,17.857]
["bitfinex","SOLUSD",1742999701679,37.24704523,140.05,139.99,44.39034523]
["bitfinex","SOLUSD",1742999702216,7.62,140.06,140.01,37.24704523]
["bitfinex","SOLUSD",1742999702412,84.2864,140.08,140.04,37.24704523]
["bitfinex","SOLUSD",1742999702905,2.5864,140.08,140.05,37.24704523]
["bitfinex","SOLUSD",1742999703280,2.5864,140.08,140.05,44.38724523]
["bitfinex","SOLUSD",1742999703479,2.5864,140.08,140.05,37.24704523]
["bitfinex","SOLUSD",1742999703685,2.5864,140.08,140.06,37.24704523]
["bitfinex","SOLUSD",1742999704413,2.5864,140.08,140.04,44.38774523]
["bitfinex","SOLUSD",1742999704590,2.5864,140.08,140.04,37.24704523]
["bitfinex","SOLUSD",1742999704913,2.5864,140.08,140.04,44.38774523]
["bitfinex","SOLUSD",1742999705310,37.24704523,140.07,140.02,44.38844523]
["bitfinex","SOLUSD",1742999705714,2.5864,140.08,140.02,7.1414]
["bitfinex","SOLUSD",1742999705715,37.24704523,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1742999706215,37.24704523,140.05,140.0,37.24704523]
["bitfinex","SOLUSD",1742999706424,37.24704523,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1742999706723,37.24704523,140.02,139.97,44.39124523]
["bitfinex","SOLUSD",1742999706919,37.24704523,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1742999707286,37.24704523,140.02,139.97,44.39124523]
["bitfinex","SOLUSD",1742999707490,37.24704523,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1742999707692,37.24704523,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1742999708306,37.24704523,139.98,139.93,44.42324523]
["bitfinex","SOLUSD",1742999708505,2.6526,140.0,139.93,0.03]
["bitfinex","SOLUSD",1742999708506,37.24704523,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742999709432,37.24704523,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999709730,6.603,139.98,139.93,0.03]
["bitfinex","SOLUSD",1742999709731,37.24704523,139.95,139.93,0.03]
["bitfinex","SOLUSD",1742999710130,37.24704523,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999710494,59.74474523,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742999711088,141.44474523,139.94,139.9,0.03]
["bitfinex","SOLUSD",1742999711307,37.24704523,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999711737,118.94704523,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999712213,40.0,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742999712513,84.84704523,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742999712902,20.0,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742999713103,57.24704523,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742999713412,59.87504523,139.89,139.86,0.03]
["bitfinex","SOLUSD",1742999713613,37.24704523,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742999713820,57.24704523,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742999714515,40.0,139.84,139.81,0.5420875]
["bitfinex","SOLUSD",1742999714724,37.24704523,139.82,139.81,0.5420875]
["bitfinex","SOLUSD",1742999715419,44.84704523,139.83,139.81,0.5420875]
["bitfinex","SOLUSD",1742999715816,37.24704523,139.82,139.81,0.5420875]
["bitfinex","SOLUSD",1742999717219,57.24704523,139.82,139.81,0.5420875]
["bitfinex","SOLUSD",1742999717405,59.95244523,139.82,139.81,0.5420875]
["bitfinex","SOLUSD",1742999717915,40.0,139.8,139.79,0.03]
["bitfinex","SOLUSD",1742999718121,37.24704523,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1742999718415,37.24704523,139.76,139.72,7.157]
["bitfinex","SOLUSD",1742999718796,57.24704523,139.77,139.72,62.29694523]
["bitfinex","SOLUSD",1742999719001,37.24704523,139.76,139.72,7.157]
["bitfinex","SOLUSD",1742999719713,37.24704523,139.75,139.72,7.157]
["bitfinex","SOLUSD",1742999720024,37.24704523,139.75,139.7,37.24704523]
["bitfinex","SOLUSD",1742999720025,37.24704523,139.74,139.68,17.8972]
["bitfinex","SOLUSD",1742999720322,57.24704523,139.75,139.7,37.24704523]
["bitfinex","SOLUSD",1742999720500,20.0,139.77,139.71,37.24704523]
["bitfinex","SOLUSD",1742999720702,57.24704523,139.75,139.7,37.24704523]
["bitfinex","SOLUSD",1742999720924,57.24704523,139.77,139.72,37.24704523]
["bitfinex","SOLUSD",1742999721419,7.62,139.78,139.74,37.24704523]
["bitfinex","SOLUSD",1742999721624,20.0,139.8,139.75,37.24704523]
["bitfinex","SOLUSD",1742999721929,37.24704523,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1742999722428,57.24704523,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1742999722629,57.24704523,139.78,139.73,44.40364523]
["bitfinex","SOLUSD",1742999722924,37.24704523,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1742999723421,37.24704523,139.77,139.72,37.24704523]
["bitfinex","SOLUSD",1742999723624,57.24704523,139.78,139.72,37.24704523]
["bitfinex","SOLUSD",1742999723822,7.62,139.81,139.7,25.0523]
["bitfinex","SOLUSD",1742999723823,20.0,139.75,139.7,44.40514523]
["bitfinex","SOLUSD",1742999724020,81.7,139.74,139.7,44.40514523]
["bitfinex","SOLUSD",1742999724726,118.94704523,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1742999725214,101.7,139.75,139.71,37.24704523]
["bitfinex","SOLUSD",1742999725406,81.7,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1742999726229,118.94704523,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1742999726414,118.94704523,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1742999726928,81.7,139.75,139.71,44.40444523]
["bitfinex","SOLUSD",1742999727117,81.7,139.75,139.71,62.29864523]
["bitfinex","SOLUSD",1742999727312,138.94704523,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1742999727527,138.94704523,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1742999727528,37.24704523,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1742999727714,7.62,139.76,139.65,17.901]
["bitfinex","SOLUSD",1742999727715,37.24704523,139.72,139.65,17.901]
["bitfinex","SOLUSD",1742999727919,37.24704523,139.7,139.65,17.901]
["bitfinex","SOLUSD",1742999728213,39.85604523,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1742999728517,7.62,139.71,139.68,37.24704523]
["bitfinex","SOLUSD",1742999729023,6.52,139.75,139.7,37.24704523]
["bitfinex","SOLUSD",1742999729024,20.0,139.74,139.7,37.24704523]
["bitfinex","SOLUSD",1742999729333,37.24704523,139.75,139.7,37.24704523]
["bitfinex","SOLUSD",1742999729531,37.24704523,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1742999729728,138.94704523,139.76,139.71,44.40464523]
["bitfinex","SOLUSD",1742999730032,138.94704523,139.76,139.71,62.29884523]
["bitfinex","SOLUSD",1742999730233,101.7,139.76,139.72,37.24704523]
["bitfinex","SOLUSD",1742999730429,101.7,139.76,139.71,25.0518]
["bitfinex","SOLUSD",1742999730430,81.7,139.76,139.74,37.24704523]
["bitfinex","SOLUSD",1742999730630,20.0,139.78,139.75,37.24704523]
["bitfinex","SOLUSD",1742999730812,20.0,139.8,139.76,37.24704523]
["bitfinex","SOLUSD",1742999731205,20.0,139.8,139.75,37.24704523]
["bitfinex","SOLUSD",1742999731629,20.0,139.8,139.77,44.40164523]
["bitfinex","SOLUSD",1742999731834,20.0,139.8,139.77,25.0411]
["bitfinex","SOLUSD",1742999732036,20.0,139.8,139.79,37.24704523]
["bitfinex","SOLUSD",1742999732929,57.24704523,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1742999733509,57.24704523,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1742999733708,57.24704523,139.8,139.76,44.40214523]
["bitfinex","SOLUSD",1742999733709,20.0,139.8,139.76,44.40214523]
["bitfinex","SOLUSD",1742999733919,57.24704523,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1742999734314,37.24704523,139.79,139.74,37.24704523]
["bitfinex","SOLUSD",1742999734544,57.24704523,139.8,139.75,37.24704523]
["bitfinex","SOLUSD",1742999734717,20.0,139.8,139.75,37.24704523]
["bitfinex","SOLUSD",1742999735837,37.24704523,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1742999736027,37.24704523,139.79,139.73,44.40344523]
["bitfinex","SOLUSD",1742999736233,37.24704523,139.79,139.75,0.03]
["bitfinex","SOLUSD",1742999736416,37.24704523,139.77,139.75,0.03]
["bitfinex","SOLUSD",1742999736617,57.24704523,139.76,139.75,0.03]
["bitfinex","SOLUSD",1742999738229,47.58164523,139.77,139.75,0.03]
["bitfinex","SOLUSD",1742999739337,7.6,139.77,139.75,0.03]
["bitfinex","SOLUSD",1742999739645,7.6,139.77,139.75,7.1856]
["bitfinex","SOLUSD",1742999740024,7.6,139.77,139.75,0.03]
["bitfinex","SOLUSD",1742999740346,44.84704523,139.77,139.75,0.03]
["bitfinex","SOLUSD",1742999740638,7.6,139.77,139.75,0.03]
["bitfinex","SOLUSD",1742999740836,44.84704523,139.77,139.75,0.03]
["bitfinex","SOLUSD",1742999741034,37.24704523,139.76,139.75,0.03]
["bitfinex","SOLUSD",1742999741352,44.84704523,139.77,139.75,0.03]
["bitfinex","SOLUSD",1742999741547,37.24704523,139.78,139.75,0.03]
["bitfinex","SOLUSD",1742999742748,37.24704523,139.79,139.75,0.03]
["bitfinex","SOLUSD",1742999742925,101.763,139.8,139.75,37.27704523]
["bitfinex","SOLUSD",1742999743337,101.763,139.8,139.75,0.03]
["bitfinex","SOLUSD",1742999743539,20.063,139.8,139.77,37.24704523]
["bitfinex","SOLUSD",1742999743926,20.063,139.8,139.78,7.154]
["bitfinex","SOLUSD",1742999744326,20.063,139.8,139.79,37.24704523]
["bitfinex","SOLUSD",1742999744532,20.063,139.8,139.78,7.154]
["bitfinex","SOLUSD",1742999744834,57.31004523,139.8,139.77,7.1543]
["bitfinex","SOLUSD",1742999745031,57.31004523,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1742999745235,37.24704523,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1742999745429,57.31004523,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1742999745947,37.31004523,139.8,139.75,24.43194523]
["bitfinex","SOLUSD",1742999746149,0.063,139.8,139.75,24.43194523]
["bitfinex","SOLUSD",1742999746330,0.063,139.8,139.76,37.24704523]
["bitfinex","SOLUSD",1742999746527,0.063,139.8,139.72,97.76489409]
["bitfinex","SOLUSD",1742999746733,0.063,139.8,139.79,37.24704523]
["bitfinex","SOLUSD",1742999747140,0.063,139.8,139.74,18.64964886]
["bitfinex","SOLUSD",1742999747337,0.063,139.8,139.79,37.24704523]
["bitfinex","SOLUSD",1742999748252,0.063,139.8,139.79,44.40054523]
["bitfinex","SOLUSD",1742999749154,0.0001,139.8,139.79,106.69583932]
["bitfinex","SOLUSD",1742999749452,2.7012,139.9,139.8,18.64964886]
["bitfinex","SOLUSD",1742999749629,39.94824523,139.9,139.84,37.24704523]
["bitfinex","SOLUSD",1742999749829,37.24704523,139.89,139.84,37.24704523]
["bitfinex","SOLUSD",1742999750338,39.94824523,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1742999750543,37.24704523,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1742999750949,37.24704523,139.86,139.82,7.152]
["bitfinex","SOLUSD",1742999751152,37.24704523,139.85,139.8,7.153]
["bitfinex","SOLUSD",1742999751333,37.24704523,139.84,139.8,7.153]
["bitfinex","SOLUSD",1742999752427,37.24704523,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1742999752630,81.7,139.85,139.8,37.24704523]
["bitfinex","SOLUSD",1742999752845,81.7,139.85,139.79,44.40044523]
["bitfinex","SOLUSD",1742999752846,37.24704523,139.84,139.79,44.40044523]
["bitfinex","SOLUSD",1742999753558,118.94704523,139.85,139.8,37.24704523]
["bitfinex","SOLUSD",1742999753736,37.24704523,139.86,139.81,37.24704523]
["bitfinex","SOLUSD",1742999753940,118.94704523,139.89,139.84,37.24704523]
["bitfinex","SOLUSD",1742999754141,37.24704523,139.87,139.82,37.24704523]
["bitfinex","SOLUSD",1742999754345,37.24704523,139.85,139.8,44.40004523]
["bitfinex","SOLUSD",1742999754560,2.7012,139.9,139.8,7.153]
["bitfinex","SOLUSD",1742999754561,37.24704523,139.84,139.8,7.153]
["bitfinex","SOLUSD",1742999754944,37.24704523,139.85,139.8,44.40004523]
["bitfinex","SOLUSD",1742999755258,37.24704523,139.86,139.8,62.28264523]
["bitfinex","SOLUSD",1742999755559,81.7,139.87,139.83,37.24704523]
["bitfinex","SOLUSD",1742999755731,39.94824523,139.9,139.85,37.24704523]
["bitfinex","SOLUSD",1742999755936,37.24704523,139.88,139.83,37.24704523]
["bitfinex","SOLUSD",1742999756153,37.24704523,139.89,139.84,37.24704523]
["bitfinex","SOLUSD",1742999756453,37.24704523,139.89,139.81,18.64964886]
["bitfinex","SOLUSD",1742999756454,2.7012,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999757156,2.7012,139.9,139.85,25.0267]
["bitfinex","SOLUSD",1742999757157,39.94824523,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1742999757353,37.24704523,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1742999757738,2.7012,139.9,139.85,44.39754523]
["bitfinex","SOLUSD",1742999757739,39.94824523,139.9,139.85,44.39754523]
["bitfinex","SOLUSD",1742999757938,39.94824523,139.9,139.85,62.27374523]
["bitfinex","SOLUSD",1742999759359,37.24704523,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1742999760147,37.24704523,139.88,139.82,37.24704523]
["bitfinex","SOLUSD",1742999760353,37.24704523,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1742999760654,81.7,139.87,139.8,37.24704523]
["bitfinex","SOLUSD",1742999760841,37.24704523,139.85,139.8,37.24704523]
["bitfinex","SOLUSD",1742999761243,37.24704523,139.85,139.79,25.0372]
["bitfinex","SOLUSD",1742999761447,37.24704523,139.85,139.8,37.24704523]
["bitfinex","SOLUSD",1742999762058,37.24704523,139.85,139.79,25.0372]
["bitfinex","SOLUSD",1742999762368,37.24704523,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1742999762544,126.54704523,139.87,139.82,37.24704523]
["bitfinex","SOLUSD",1742999762743,89.3,139.87,139.82,37.24704523]
["bitfinex","SOLUSD",1742999762948,126.54704523,139.87,139.82,37.24704523]
["bitfinex","SOLUSD",1742999763143,126.54704523,139.87,139.81,25.0339]
["bitfinex","SOLUSD",1742999763144,89.3,139.87,139.83,37.24704523]
["bitfinex","SOLUSD",1742999763456,2.7642,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999764056,2.7642,139.9,139.87,37.24704523]
["bitfinex","SOLUSD",1742999764363,0.063,139.9,139.88,37.24704523]
["bitfinex","SOLUSD",1742999764546,0.063,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999764752,0.063,139.9,139.84,18.64964886]
["bitfinex","SOLUSD",1742999764955,37.31004523,139.9,139.85,37.24704523]
["bitfinex","SOLUSD",1742999765140,37.31004523,139.9,139.84,37.24704523]
["bitfinex","SOLUSD",1742999765565,37.31004523,139.9,139.85,37.24704523]
["bitfinex","SOLUSD",1742999765952,37.31004523,139.9,139.84,37.24704523]
["bitfinex","SOLUSD",1742999766154,0.063,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999766464,0.063,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1742999766669,0.063,139.9,139.87,44.39644523]
["bitfinex","SOLUSD",1742999766971,0.063,139.9,139.87,62.27014523]
["bitfinex","SOLUSD",1742999767356,0.063,139.9,139.89,37.24704523]
["bitfinex","SOLUSD",1742999768561,0.063,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1742999768759,0.063,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1742999769964,37.24704523,139.89,139.84,37.24704523]
["bitfinex","SOLUSD",1742999770165,37.24704523,139.89,139.82,100.64964886]
["bitfinex","SOLUSD",1742999770166,37.24704523,139.86,139.82,7.152]
["bitfinex","SOLUSD",1742999770374,37.24704523,139.84,139.79,37.24704523]
["bitfinex","SOLUSD",1742999770666,37.24704523,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1742999770867,37.24704523,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1742999771055,37.24704523,139.81,139.76,44.40214523]
["bitfinex","SOLUSD",1742999771562,37.24704523,139.82,139.77,37.24704523]
["bitfinex","SOLUSD",1742999771769,37.24704523,139.83,139.78,37.24704523]
["bitfinex","SOLUSD",1742999771975,37.24704523,139.81,139.8,0.03]
["bitfinex","SOLUSD",1742999772143,37.24704523,139.83,139.8,0.03]
["bitfinex","SOLUSD",1742999772344,57.24704523,139.86,139.8,37.27704523]
["bitfinex","SOLUSD",1742999772569,57.24704523,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1742999772974,37.24704523,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1742999773165,57.24704523,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1742999773473,2.4901,139.87,139.83,37.24704523]
["bitfinex","SOLUSD",1742999773659,51.23404523,139.9,139.85,37.24704523]
["bitfinex","SOLUSD",1742999773866,7.663,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999774051,44.91004523,139.9,139.85,37.24704523]
["bitfinex","SOLUSD",1742999774256,37.24704523,139.87,139.81,31.4597]
["bitfinex","SOLUSD",1742999774561,37.24704523,139.89,139.84,37.24704523]
["bitfinex","SOLUSD",1742999774875,37.24704523,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1742999775558,37.24704523,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1742999775871,109.363,139.9,139.85,62.27374523]
["bitfinex","SOLUSD",1742999776046,89.363,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999776247,81.763,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999776454,81.763,139.9,139.85,62.27374523]
["bitfinex","SOLUSD",1742999776756,81.763,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999776961,0.063,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999777162,0.063,139.9,139.87,37.24704523]
["bitfinex","SOLUSD",1742999777360,0.063,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999778868,37.24704523,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1742999779452,37.31004523,139.9,139.85,44.39754523]
["bitfinex","SOLUSD",1742999779851,0.063,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999780073,0.063,139.9,139.87,37.24704523]
["bitfinex","SOLUSD",1742999780860,0.063,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1742999781174,37.31004523,139.9,139.85,37.24704523]
["bitfinex","SOLUSD",1742999781471,0.063,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999781645,0.063,139.9,139.87,37.24704523]
["bitfinex","SOLUSD",1742999781846,0.063,139.9,139.88,37.24704523]
["bitfinex","SOLUSD",1742999782983,0.063,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1742999783572,37.31004523,139.9,139.87,7.1489]
["bitfinex","SOLUSD",1742999783874,37.24704523,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1742999784301,37.31004523,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1742999784781,37.24704523,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1742999785390,37.31004523,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1742999785593,37.31004523,139.9,139.85,62.27374523]
["bitfinex","SOLUSD",1742999785957,0.063,139.9,139.87,37.24704523]
["bitfinex","SOLUSD",1742999786393,0.063,139.9,139.89,37.24704523]
["bitfinex","SOLUSD",1742999786555,2.6299,139.95,139.93,37.24704523]
["bitfinex","SOLUSD",1742999786757,0.063,139.96,139.88,18.64964886]
["bitfinex","SOLUSD",1742999786962,0.063,139.96,139.92,37.24704523]
["bitfinex","SOLUSD",1742999787184,37.31004523,139.96,139.91,37.24704523]
["bitfinex","SOLUSD",1742999787371,37.31004523,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1742999788160,37.24704523,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1742999789262,37.31004523,139.94,139.89,55.11764523]
["bitfinex","SOLUSD",1742999791477,37.31004523,139.94,139.89,62.26604523]
["bitfinex","SOLUSD",1742999791685,0.063,139.94,139.9,37.24704523]
["bitfinex","SOLUSD",1742999793891,0.063,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1742999794377,0.063,139.94,139.93,37.24704523]
["bitfinex","SOLUSD",1742999794562,0.063,139.96,139.93,37.24704523]
["bitfinex","SOLUSD",1742999794563,0.063,139.96,139.93,55.89669409]
["bitfinex","SOLUSD",1742999794771,0.063,139.96,139.95,37.24704523]
["bitfinex","SOLUSD",1742999795771,0.063,139.96,139.95,44.39244523]
["bitfinex","SOLUSD",1742999796388,206.32,140.0,139.95,62.25594523]
["bitfinex","SOLUSD",1742999796568,118.94704523,140.04,139.99,37.24704523]
["bitfinex","SOLUSD",1742999796768,81.7,140.04,140.0,37.24704523]
["bitfinex","SOLUSD",1742999796976,39.91214523,140.05,139.96,26.22964886]
["bitfinex","SOLUSD",1742999797285,37.24704523,140.02,139.97,37.24704523]
["bitfinex","SOLUSD",1742999797493,37.24704523,140.02,139.96,37.24704523]
["bitfinex","SOLUSD",1742999797687,37.24704523,140.01,139.96,37.24704523]
["bitfinex","SOLUSD",1742999797892,37.24704523,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1742999798074,37.24704523,140.03,139.98,37.24704523]
["bitfinex","SOLUSD",1742999798267,81.7,140.04,140.01,37.24704523]
["bitfinex","SOLUSD",1742999798475,0.063,140.05,140.02,37.24704523]
["bitfinex","SOLUSD",1742999798675,0.063,140.05,140.03,37.24704523]
["bitfinex","SOLUSD",1742999798892,0.063,140.05,139.98,18.64964886]
["bitfinex","SOLUSD",1742999798893,0.063,140.05,140.02,37.24704523]
["bitfinex","SOLUSD",1742999799082,0.063,140.05,140.01,37.24704523]
["bitfinex","SOLUSD",1742999799310,0.063,140.05,140.03,37.24704523]
["bitfinex","SOLUSD",1742999799790,0.063,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1742999800277,0.063,140.05,140.04,44.38784523]
["bitfinex","SOLUSD",1742999800875,0.0001,140.05,140.04,63.03749409]
["bitfinex","SOLUSD",1742999803072,0.0001,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1742999803272,0.0001,140.05,140.04,44.38784523]
["bitfinex","SOLUSD",1742999803973,0.0001,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1742999804273,0.0001,140.05,140.04,44.38784523]
["bitfinex","SOLUSD",1742999805480,0.0001,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1742999805677,0.0001,140.05,140.01,6.5876]
["bitfinex","SOLUSD",1742999805991,0.0001,140.05,139.98,17.8588]
["bitfinex","SOLUSD",1742999805992,37.24704523,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1742999806824,37.24704523,140.03,139.98,37.24704523]
["bitfinex","SOLUSD",1742999807089,20.0001,140.05,139.96,44.39184523]
["bitfinex","SOLUSD",1742999807090,37.24704523,140.02,139.96,44.39184523]
["bitfinex","SOLUSD",1742999807487,101.7001,140.05,139.95,7.1452]
["bitfinex","SOLUSD",1742999807488,37.24704523,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1742999807790,37.24704523,140.01,139.95,44.39224523]
["bitfinex","SOLUSD",1742999808171,37.24704523,140.01,139.95,62.25574523]
["bitfinex","SOLUSD",1742999808487,37.24704523,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1742999808876,20.0,140.02,139.94,7.1457]
["bitfinex","SOLUSD",1742999808877,37.24704523,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1742999809472,37.24704523,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1742999809672,37.24704523,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1742999809872,37.24704523,139.96,139.91,44.39444523]
["bitfinex","SOLUSD",1742999810089,2.7649,139.98,139.9,7.1779]
["bitfinex","SOLUSD",1742999810090,37.24704523,139.94,139.9,7.1779]
["bitfinex","SOLUSD",1742999810480,37.24704523,139.93,139.9,7.1779]
["bitfinex","SOLUSD",1742999811192,37.24704523,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999816502,22.6182,139.9,139.84,7.151]
["bitfinex","SOLUSD",1742999816668,37.24704523,139.87,139.84,7.151]
["bitfinex","SOLUSD",1742999818102,22.6182,139.9,139.84,62.27554523]
["bitfinex","SOLUSD",1742999818308,37.24704523,139.88,139.84,25.0285]
["bitfinex","SOLUSD",1742999818824,37.24704523,139.89,139.84,62.27554523]
["bitfinex","SOLUSD",1742999819024,59.86524523,139.9,139.85,37.24704523]
["bitfinex","SOLUSD",1742999819228,2.6182,139.9,139.86,37.24704523]
["bitfinex","SOLUSD",1742999819615,37.24704523,139.89,139.84,62.27554523]
["bitfinex","SOLUSD",1742999820426,81.7,139.95,139.88,37.24704523]
["bitfinex","SOLUSD",1742999820427,40.01714523,139.95,139.88,37.24704523]
["bitfinex","SOLUSD",1742999820629,84.4701,139.95,139.91,37.24704523]
["bitfinex","SOLUSD",1742999820996,37.24704523,139.93,139.88,37.24704523]
["bitfinex","SOLUSD",1742999821230,37.24704523,139.92,139.87,62.27014523]
["bitfinex","SOLUSD",1742999821523,121.71714523,139.95,139.9,37.24704523]
["bitfinex","SOLUSD",1742999821851,2.7701,139.95,139.91,37.24704523]
["bitfinex","SOLUSD",1742999822403,2.7701,139.95,139.92,25.0142]
["bitfinex","SOLUSD",1742999822727,40.01714523,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1742999822901,37.24704523,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1742999823103,37.24704523,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1742999823429,40.01714523,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1742999823599,2.7701,139.95,139.92,25.0142]
["bitfinex","SOLUSD",1742999823800,81.7,139.96,139.93,37.24704523]
["bitfinex","SOLUSD",1742999824022,37.24704523,139.99,139.94,37.24704523]
["bitfinex","SOLUSD",1742999824201,37.24704523,139.98,139.93,37.24704523]
["bitfinex","SOLUSD",1742999824401,118.94704523,140.0,139.95,44.39244523]
["bitfinex","SOLUSD",1742999824606,37.24704523,139.99,139.95,25.0089]
["bitfinex","SOLUSD",1742999825517,57.24704523,139.96,139.89,37.24704523]
["bitfinex","SOLUSD",1742999825726,57.24704523,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1742999825727,37.24704523,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1742999826019,37.24704523,139.93,139.9,25.0178]
["bitfinex","SOLUSD",1742999826419,101.7,139.96,139.9,17.8699]
["bitfinex","SOLUSD",1742999826420,37.24704523,139.94,139.9,17.8699]
["bitfinex","SOLUSD",1742999826607,37.24704523,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1742999827006,37.24704523,139.93,139.89,25.0195]
["bitfinex","SOLUSD",1742999827899,2.7127,139.95,139.9,37.24704523]
["bitfinex","SOLUSD",1742999828102,81.7,139.96,139.91,37.24704523]
["bitfinex","SOLUSD",1742999828407,118.94704523,139.96,139.92,25.0142]
["bitfinex","SOLUSD",1742999828706,81.7,139.96,139.92,25.0142]
["bitfinex","SOLUSD",1742999828910,81.7,139.96,139.92,62.26124523]
["bitfinex","SOLUSD",1742999829120,7.56,139.97,139.92,62.26124523]
["bitfinex","SOLUSD",1742999829309,7.56,139.97,139.93,37.24704523]
["bitfinex","SOLUSD",1742999829510,2.6455,139.99,139.92,62.26124523]
["bitfinex","SOLUSD",1742999829730,37.24704523,139.97,139.92,62.26124523]
["bitfinex","SOLUSD",1742999830024,37.24704523,139.98,139.93,37.24704523]
["bitfinex","SOLUSD",1742999830437,37.24704523,139.97,139.92,62.26124523]
["bitfinex","SOLUSD",1742999830602,37.24704523,139.98,139.93,37.24704523]
["bitfinex","SOLUSD",1742999830800,84.3455,139.99,139.95,37.24704523]
["bitfinex","SOLUSD",1742999831105,37.24704523,140.0,139.95,37.24704523]
["bitfinex","SOLUSD",1742999831311,37.24704523,139.99,139.94,37.24704523]
["bitfinex","SOLUSD",1742999832227,37.24704523,139.97,139.92,62.26124523]
["bitfinex","SOLUSD",1742999832727,37.24704523,139.97,139.92,55.11434523]
["bitfinex","SOLUSD",1742999832908,37.24704523,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1742999834325,37.24704523,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1742999834907,37.24704523,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1742999835100,37.24704523,139.92,139.9,0.03]
["bitfinex","SOLUSD",1742999835299,37.24704523,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999836006,7.56,139.93,139.9,7.1779]
["bitfinex","SOLUSD",1742999836207,37.24704523,139.91,139.9,7.1779]
["bitfinex","SOLUSD",1742999836503,37.24704523,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999837709,20.0,139.94,139.9,0.03]
["bitfinex","SOLUSD",1742999837923,57.24704523,139.94,139.9,0.03]
["bitfinex","SOLUSD",1742999838233,22.7086,139.99,139.92,37.24704523]
["bitfinex","SOLUSD",1742999838420,37.24704523,139.96,139.91,37.24704523]
["bitfinex","SOLUSD",1742999838612,37.24704523,139.93,139.9,7.1779]
["bitfinex","SOLUSD",1742999838805,37.24704523,139.92,139.9,7.1779]
["bitfinex","SOLUSD",1742999840716,37.24704523,139.92,139.9,0.03]
["bitfinex","SOLUSD",1742999841441,37.24704523,139.93,139.9,0.03]
["bitfinex","SOLUSD",1742999841623,27.56,139.95,139.9,37.27704523]
["bitfinex","SOLUSD",1742999841949,37.24704523,139.94,139.9,0.03]
["bitfinex","SOLUSD",1742999842232,37.24704523,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999843937,39.79694523,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999844619,20.0,139.93,139.9,0.03]
["bitfinex","SOLUSD",1742999844821,37.24704523,139.92,139.9,0.03]
["bitfinex","SOLUSD",1742999845245,37.24704523,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999845924,20.0,139.93,139.9,0.03]
["bitfinex","SOLUSD",1742999846122,57.24704523,139.93,139.9,0.03]
["bitfinex","SOLUSD",1742999846329,0.063,139.91,139.9,0.03]
["bitfinex","SOLUSD",1742999847226,37.24704523,139.93,139.9,0.03]
["bitfinex","SOLUSD",1742999847227,81.7,139.95,139.91,6.6555]
["bitfinex","SOLUSD",1742999847535,2.5988,140.0,139.92,37.24704523]
["bitfinex","SOLUSD",1742999847536,118.94704523,139.98,139.92,37.24704523]
["bitfinex","SOLUSD",1742999847722,81.7,139.97,139.92,37.24704523]
["bitfinex","SOLUSD",1742999847932,81.7,139.97,139.94,37.24704523]
["bitfinex","SOLUSD",1742999848316,37.24704523,139.98,139.93,37.24704523]
["bitfinex","SOLUSD",1742999848524,37.24704523,139.98,139.92,37.24704523]
["bitfinex","SOLUSD",1742999848731,37.24704523,139.98,139.93,37.24704523]
["bitfinex","SOLUSD",1742999848939,57.24704523,139.97,139.92,25.0142]
["bitfinex","SOLUSD",1742999849119,57.24704523,139.97,139.92,62.26124523]
["bitfinex","SOLUSD",1742999849120,37.24704523,139.97,139.92,62.26124523]
["bitfinex","SOLUSD",1742999849738,20.0,139.99,139.92,62.26124523]
["bitfinex","SOLUSD",1742999849942,37.24704523,139.97,139.92,62.26124523]
["bitfinex","SOLUSD",1742999850133,57.24704523,139.99,139.93,37.24704523]
["bitfinex","SOLUSD",1742999850437,226.24,140.02,139.97,37.24704523]
["bitfinex","SOLUSD",1742999850733,226.24,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1742999850734,37.24704523,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1742999850938,37.24704523,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1742999851233,37.24704523,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1742999851625,37.24704523,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1742999851818,20.0,140.0,139.94,25.0106]
["bitfinex","SOLUSD",1742999852018,37.24704523,139.99,139.94,25.0106]
["bitfinex","SOLUSD",1742999852218,37.24704523,139.99,139.94,62.25764523]
["bitfinex","SOLUSD",1742999852547,37.24704523,140.0,139.95,37.24704523]
["bitfinex","SOLUSD",1742999852718,37.24704523,140.0,139.94,62.25764523]
["bitfinex","SOLUSD",1742999853548,37.24704523,139.98,139.94,25.0106]
["bitfinex","SOLUSD",1742999854218,37.24704523,139.99,139.94,25.0106]
["bitfinex","SOLUSD",1742999854417,37.24704523,139.99,139.94,62.25764523]
["bitfinex","SOLUSD",1742999855321,37.24704523,139.99,139.94,25.0106]
["bitfinex","SOLUSD",1742999855620,37.24704523,139.99,139.94,62.25764523]
["bitfinex","SOLUSD",1742999856123,243.48704523,140.02,139.96,37.24704523]
["bitfinex","SOLUSD",1742999856326,37.24704523,140.02,139.96,37.24704523]
["bitfinex","SOLUSD",1742999856740,37.24704523,140.01,139.96,37.24704523]
["bitfinex","SOLUSD",1742999857133,37.24704523,140.01,139.97,25.0052]
["bitfinex","SOLUSD",1742999857822,37.24704523,140.02,139.97,25.0052]
["bitfinex","SOLUSD",1742999858022,37.24704523,140.03,139.97,62.25224523]
["bitfinex","SOLUSD",1742999858248,59.79194523,140.04,139.99,37.24704523]
["bitfinex","SOLUSD",1742999858424,0.0001,140.05,140.01,37.24704523]
["bitfinex","SOLUSD",1742999858626,0.0001,140.05,140.02,37.24704523]
["bitfinex","SOLUSD",1742999859026,0.0001,140.05,140.03,44.38834523]
["bitfinex","SOLUSD",1742999859237,0.0001,140.05,140.04,37.24704523]
["bitfinex","SOLUSD",1742999859839,0.0001,140.05,140.03,44.38834523]
["bitfinex","SOLUSD",1742999860119,0.0001,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1742999860520,37.24704523,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1742999860748,37.24704523,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1742999860934,37.24704523,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1742999861244,37.24704523,140.02,139.98,17.8596]
["bitfinex","SOLUSD",1742999861469,37.24704523,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1742999861625,37.24704523,139.98,139.94,17.8645]
["bitfinex","SOLUSD",1742999861826,37.24704523,139.97,139.94,17.8645]
["bitfinex","SOLUSD",1742999862729,37.24704523,139.98,139.94,17.8645]
["bitfinex","SOLUSD",1742999862937,27.56,140.02,139.94,55.11154523]
["bitfinex","SOLUSD",1742999863126,2.5791,140.04,139.99,37.24704523]
["bitfinex","SOLUSD",1742999863327,2.5791,140.04,139.98,25.0034]
["bitfinex","SOLUSD",1742999863328,0.0001,140.05,140.01,37.24704523]
["bitfinex","SOLUSD",1742999863733,0.0001,140.05,140.0,37.24704523]
["bitfinex","SOLUSD",1742999863946,37.24704523,140.03,139.99,7.54]
["bitfinex","SOLUSD",1742999864146,37.24704523,140.04,139.99,44.78704523]
["bitfinex","SOLUSD",1742999865128,37.24704523,140.04,140.0,24.9999]
["bitfinex","SOLUSD",1742999867263,0.0001,140.05,140.0,24.9999]
["bitfinex","SOLUSD",1742999867428,37.24704523,140.04,140.0,24.9999]
["bitfinex","SOLUSD",1742999867763,37.24704523,140.03,140.0,24.9999]
["bitfinex","SOLUSD",1742999867925,37.24704523,140.04,140.0,24.9999]
["bitfinex","SOLUSD",1742999868131,37.24704523,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1742999868547,37.24704523,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1742999868754,81.7,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1742999868950,81.7,140.03,140.0,24.9999]
["bitfinex","SOLUSD",1742999869258,118.94704523,140.03,140.0,17.8571]
["bitfinex","SOLUSD",1742999869454,81.7,140.03,140.0,17.8571]
["bitfinex","SOLUSD",1742999870036,118.94704523,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1742999870473,81.7,140.03,139.99,62.24874523]
["bitfinex","SOLUSD",1742999870766,7.54,140.04,139.99,62.24874523]
["bitfinex","SOLUSD",1742999870931,7.54,140.04,140.0,37.24704523]
["bitfinex","SOLUSD",1742999871134,37.24714523,140.05,140.0,37.24704523]
["bitfinex","SOLUSD",1742999871334,37.24714523,140.05,140.01,24.9981]
["bitfinex","SOLUSD",1742999871547,0.0001,140.05,140.01,62.24514523]
["bitfinex","SOLUSD",1742999871741,0.03,140.04,140.01,24.9981]
["bitfinex","SOLUSD",1742999872043,37.24704523,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1742999872248,37.27704523,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1742999873036,0.03,140.04,140.01,24.9981]
["bitfinex","SOLUSD",1742999873261,0.03,140.04,140.01,62.24514523]
["bitfinex","SOLUSD",1742999873640,0.03,140.04,140.01,24.9981]
["bitfinex","SOLUSD",1742999873837,0.03,140.04,140.01,62.24514523]
["bitfinex","SOLUSD",1742999875761,37.24704523,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1742999875946,37.24704523,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1742999876453,37.27704523,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1742999877052,37.27704523,140.04,139.99,55.10524523]
["bitfinex","SOLUSD",1742999877053,37.24704523,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1742999877253,37.27704523,140.04,140.0,24.9999]
["bitfinex","SOLUSD",1742999877757,0.03,140.04,140.0,62.24694523]
["bitfinex","SOLUSD",1742999877968,0.03,140.04,140.02,37.24704523]
["bitfinex","SOLUSD",1742999878337,0.03,140.04,140.03,37.24704523]
["bitfinex","SOLUSD",1742999879466,0.03,140.04,140.03,44.38834523]
["bitfinex","SOLUSD",1742999880644,0.03,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1742999880846,0.03,140.04,140.03,44.38834523]
["bitfinex","SOLUSD",1742999881369,0.03,140.04,140.01,24.9981]
["bitfinex","SOLUSD",1742999881564,0.03,140.04,140.02,37.24704523]
["bitfinex","SOLUSD",1742999881755,0.03,140.04,140.03,37.24704523]
["bitfinex","SOLUSD",1742999881954,0.0001,140.05,140.03,55.89669409]
["bitfinex","SOLUSD",1742999882162,0.0001,140.05,140.04,55.89669409]
["bitfinex","SOLUSD",1742999882640,0.063,140.1,140.04,55.89669409]
["bitfinex","SOLUSD",1742999882849,81.7,140.15,140.1,18.64964886]
["bitfinex","SOLUSD",1742999883046,84.3657,140.17,140.12,37.24704523]
["bitfinex","SOLUSD",1742999883347,121.61274523,140.17,140.13,24.9767]
["bitfinex","SOLUSD",1742999884547,84.3657,140.17,140.13,62.22374523]
["bitfinex","SOLUSD",1742999885746,81.763,140.17,140.13,62.22374523]
["bitfinex","SOLUSD",1742999886378,81.763,140.17,140.14,37.24704523]
["bitfinex","SOLUSD",1742999886680,0.063,140.17,140.16,55.89669409]
["bitfinex","SOLUSD",1742999886971,0.063,140.17,140.16,37.24704523]
["bitfinex","SOLUSD",1742999887176,0.063,140.17,140.15,37.24704523]
["bitfinex","SOLUSD",1742999887349,0.063,140.17,140.13,62.22374523]
["bitfinex","SOLUSD",1742999887550,0.063,140.17,140.14,37.24704523]
["bitfinex","SOLUSD",1742999888491,0.0001,140.17,140.16,37.24704523]
["bitfinex","SOLUSD",1742999888651,0.0001,140.17,140.16,55.89669409]
["bitfinex","SOLUSD",1742999889473,0.0001,140.17,140.16,63.03139409]
["bitfinex","SOLUSD",1742999891581,0.0001,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1742999892054,0.0001,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1742999893228,37.24714523,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1742999893388,37.24704523,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1742999893585,118.94704523,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1742999893925,81.7,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1742999894081,37.24704523,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1742999894287,118.94704523,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1742999894487,37.24704523,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1742999894789,37.24704523,140.14,140.1,24.982]
["bitfinex","SOLUSD",1742999894996,37.24704523,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1742999895407,118.94704523,140.15,140.1,44.38474523]
["bitfinex","SOLUSD",1742999895711,81.7,140.15,140.11,37.24704523]
["bitfinex","SOLUSD",1742999895912,118.94704523,140.15,140.1,62.29204523]
["bitfinex","SOLUSD",1742999896815,37.24704523,140.13,140.1,7.2007]
["bitfinex","SOLUSD",1742999896992,118.94704523,140.15,140.1,62.29204523]
["bitfinex","SOLUSD",1742999897404,118.94704523,140.15,140.1,25.045]
["bitfinex","SOLUSD",1742999897605,37.24704523,140.14,140.1,25.045]
["bitfinex","SOLUSD",1742999897809,37.24704523,140.13,140.1,7.2007]
["bitfinex","SOLUSD",1742999899695,37.24704523,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742999899894,37.24704523,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742999901010,37.24704523,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742999901910,37.24704523,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742999902207,37.24704523,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742999902805,59.91974523,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742999903023,2.6727,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742999903409,81.7,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742999904325,81.7,140.13,140.1,37.31004523]
["bitfinex","SOLUSD",1742999904618,81.7,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742999904814,81.7,140.13,140.1,37.31004523]
["bitfinex","SOLUSD",1742999905019,2.5986,140.15,140.11,37.24704523]
["bitfinex","SOLUSD",1742999905221,2.5986,140.15,140.12,37.24704523]
["bitfinex","SOLUSD",1742999905402,81.7,140.16,140.13,37.24704523]
["bitfinex","SOLUSD",1742999905710,81.7,140.16,140.11,37.24704523]
["bitfinex","SOLUSD",1742999905917,81.7,140.16,140.12,44.38374523]
["bitfinex","SOLUSD",1742999906108,118.94704523,140.16,140.12,24.9785]
["bitfinex","SOLUSD",1742999906299,37.24704523,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1742999906500,37.24704523,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742999906694,37.24704523,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742999907111,57.24704523,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742999907414,20.0,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1742999907614,37.24704523,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1742999907921,37.24704523,140.07,140.03,24.9946]
["bitfinex","SOLUSD",1742999908122,37.24704523,140.06,140.03,24.9946]
["bitfinex","SOLUSD",1742999908317,27.52,140.09,140.01,7.1423]
["bitfinex","SOLUSD",1742999908318,37.24704523,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1742999908498,81.7,140.08,140.01,62.24514523]
["bitfinex","SOLUSD",1742999908693,37.24704523,140.05,140.01,24.9981]
["bitfinex","SOLUSD",1742999908913,37.24704523,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1742999909301,138.94704523,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1742999909505,37.24704523,140.04,140.01,24.9981]
["bitfinex","SOLUSD",1742999909698,37.24704523,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1742999909897,138.94704523,140.07,139.98,25.0024]
["bitfinex","SOLUSD",1742999909898,37.24704523,140.02,139.98,25.0024]
["bitfinex","SOLUSD",1742999910429,37.24704523,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1742999910604,37.24704523,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1742999911001,37.24704523,139.97,139.95,0.063]
["bitfinex","SOLUSD",1742999911208,37.24704523,139.96,139.95,0.063]
["bitfinex","SOLUSD",1742999911404,37.24704523,139.97,139.95,0.063]
["bitfinex","SOLUSD",1742999911615,118.94704523,139.98,139.95,7.2084]
["bitfinex","SOLUSD",1742999911816,37.24704523,139.97,139.95,0.063]
["bitfinex","SOLUSD",1742999912012,81.7,139.98,139.95,0.063]
["bitfinex","SOLUSD",1742999912217,81.7,139.98,139.95,37.31004523]
["bitfinex","SOLUSD",1742999912904,81.7,139.98,139.96,37.24704523]
["bitfinex","SOLUSD",1742999913116,118.94704523,140.04,139.97,37.24704523]
["bitfinex","SOLUSD",1742999913323,118.94704523,140.04,139.99,37.24704523]
["bitfinex","SOLUSD",1742999914026,2.5107,140.06,140.03,0.20873254]
["bitfinex","SOLUSD",1742999914210,2.5107,140.06,140.03,37.45577777]
["bitfinex","SOLUSD",1742999914604,39.75774523,140.06,140.03,0.20873254]
["bitfinex","SOLUSD",1742999914823,37.24704523,140.05,140.03,0.20873254]
["bitfinex","SOLUSD",1742999915013,2.5107,140.06,140.03,0.20873254]
["bitfinex","SOLUSD",1742999915212,2.5107,140.06,140.03,37.45577777]
["bitfinex","SOLUSD",1742999915822,2.5107,140.06,140.03,0.20873254]
["bitfinex","SOLUSD",1742999916128,2.5107,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1742999916326,37.24704523,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1742999916628,118.94704523,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1742999917125,118.94704523,140.05,140.03,7.34983254]
["bitfinex","SOLUSD",1742999917322,37.24704523,140.04,140.03,7.34983254]
["bitfinex","SOLUSD",1742999917506,118.94704523,140.05,140.03,7.34983254]
["bitfinex","SOLUSD",1742999918127,81.7,140.05,140.03,7.34983254]
["bitfinex","SOLUSD",1742999918303,2.5107,140.06,140.03,25.20313254]
["bitfinex","SOLUSD",1742999919447,37.24704523,140.05,140.03,7.34983254]
["bitfinex","SOLUSD",1742999919637,37.24704523,140.04,140.03,7.34983254]
["bitfinex","SOLUSD",1742999920133,118.94704523,140.05,140.03,7.34983254]
["bitfinex","SOLUSD",1742999920517,81.7,140.05,140.03,7.34983254]
["bitfinex","SOLUSD",1742999920717,81.7,140.08,140.04,37.24704523]
["bitfinex","SOLUSD",1742999920928,81.7,140.08,140.06,37.24704523]
["bitfinex","SOLUSD",1742999921412,2.6383,140.1,140.06,37.24704523]
["bitfinex","SOLUSD",1742999921606,39.88534523,140.1,140.04,55.89669409]
["bitfinex","SOLUSD",1742999921936,39.88534523,140.1,140.03,7.34983254]
["bitfinex","SOLUSD",1742999921937,37.24704523,140.05,140.03,7.34983254]
["bitfinex","SOLUSD",1742999922126,37.24704523,140.04,140.03,7.34983254]
["bitfinex","SOLUSD",1742999923711,37.24704523,140.04,140.03,0.20873254]
["bitfinex","SOLUSD",1742999927423,138.94704523,140.05,140.03,7.35003254]
["bitfinex","SOLUSD",1742999927620,118.94704523,140.05,140.03,7.35003254]
["bitfinex","SOLUSD",1742999927835,37.24704523,140.04,140.03,7.35003254]
["bitfinex","SOLUSD",1742999928914,37.24704523,140.04,140.03,0.20873254]
["bitfinex","SOLUSD",1742999929319,45.89134523,140.04,140.03,0.20873254]
["bitfinex","SOLUSD",1742999929517,20.0,140.01,139.95,17.9264]
["bitfinex","SOLUSD",1742999929747,37.24704523,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1742999930733,37.24704523,140.0,139.95,55.17344523]
["bitfinex","SOLUSD",1742999930939,2.5204,140.04,139.99,37.24704523]
["bitfinex","SOLUSD",1742999931136,37.24704523,140.03,139.98,37.24704523]
["bitfinex","SOLUSD",1742999931436,37.24704523,140.01,139.96,37.24704523]
["bitfinex","SOLUSD",1742999931861,37.24704523,140.02,139.96,37.24704523]
["bitfinex","SOLUSD",1742999932039,37.24704523,140.02,139.97,37.24704523]
["bitfinex","SOLUSD",1742999933051,39.76744523,140.04,139.99,37.24704523]
["bitfinex","SOLUSD",1742999933260,2.5204,140.04,139.99,37.24704523]
["bitfinex","SOLUSD",1742999933558,39.76744523,140.04,139.99,37.24704523]
["bitfinex","SOLUSD",1742999935666,2.5204,140.04,140.0,24.9999]
["bitfinex","SOLUSD",1742999936040,118.94704523,140.05,140.0,24.9999]
["bitfinex","SOLUSD",1742999936236,2.5363,140.07,140.02,37.24704523]
["bitfinex","SOLUSD",1742999936435,2.5363,140.07,140.03,37.24704523]
["bitfinex","SOLUSD",1742999937035,37.24704523,140.08,140.03,37.24704523]
["bitfinex","SOLUSD",1742999937370,37.24704523,140.08,140.01,18.64964886]
["bitfinex","SOLUSD",1742999937371,118.94704523,140.09,140.04,37.24704523]
["bitfinex","SOLUSD",1742999937847,118.94704523,140.09,140.03,37.24704523]
["bitfinex","SOLUSD",1742999938360,37.24704523,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1742999938656,37.24704523,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1742999938845,37.24704523,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1742999939034,37.24704523,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1742999939233,81.7,140.02,139.98,62.25044523]
["bitfinex","SOLUSD",1742999940158,118.94704523,140.02,139.98,25.0034]
["bitfinex","SOLUSD",1742999940338,81.7,140.02,139.98,25.0034]
["bitfinex","SOLUSD",1742999940957,81.7,140.02,139.98,62.25044523]
["bitfinex","SOLUSD",1742999941535,81.7,140.02,139.98,25.0034]
["bitfinex","SOLUSD",1742999941953,2.6063,140.04,139.98,62.25044523]
["bitfinex","SOLUSD",1742999942145,81.7,140.09,140.03,37.24704523]
["bitfinex","SOLUSD",1742999942333,206.13,140.1,140.06,37.24704523]
["bitfinex","SOLUSD",1742999942531,37.24704523,140.09,140.04,37.24704523]
["bitfinex","SOLUSD",1742999942736,37.24704523,140.07,140.02,37.24704523]
["bitfinex","SOLUSD",1742999942931,81.7,140.08,140.04,37.24704523]
["bitfinex","SOLUSD",1742999943232,81.7,140.08,140.05,37.24704523]
["bitfinex","SOLUSD",1742999943437,81.7,140.08,140.01,7.52]
["bitfinex","SOLUSD",1742999943438,37.24704523,140.08,140.01,7.52]
["bitfinex","SOLUSD",1742999943636,37.24704523,140.06,140.01,37.24704523]
["bitfinex","SOLUSD",1742999943840,101.7,140.07,139.98,184.4695]
["bitfinex","SOLUSD",1742999943841,37.24704523,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1742999944247,118.94704523,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1742999944762,81.7,140.05,140.0,24.9999]
["bitfinex","SOLUSD",1742999944957,81.7,140.05,140.0,62.24694523]
["bitfinex","SOLUSD",1742999945160,2.6273,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1742999945365,2.6273,140.03,139.99,44.39014523]
["bitfinex","SOLUSD",1742999945547,104.4325,140.07,140.01,37.24704523]
["bitfinex","SOLUSD",1742999945862,81.7,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1742999946163,0.03,140.04,140.03,44.38834523]
["bitfinex","SOLUSD",1742999946464,0.03,140.04,140.03,62.24164523]
["bitfinex","SOLUSD",1742999946756,0.03,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1742999946967,0.03,140.04,140.02,7.1416]
["bitfinex","SOLUSD",1742999947141,37.27704523,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1742999947343,37.24704523,140.03,140.0,7.1424]
["bitfinex","SOLUSD",1742999947545,37.24704523,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1742999947940,37.24704523,140.01,139.97,0.063]
["bitfinex","SOLUSD",1742999948274,37.24704523,140.0,139.97,0.063]
["bitfinex","SOLUSD",1742999948646,37.24704523,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742999948950,81.7,140.01,139.97,37.31004523]
["bitfinex","SOLUSD",1742999949153,2.6686,140.03,139.99,37.24704523]
["bitfinex","SOLUSD",1742999949336,2.6686,140.03,139.98,37.24704523]
["bitfinex","SOLUSD",1742999949740,39.91564523,140.03,139.98,37.24704523]
["bitfinex","SOLUSD",1742999949941,2.6686,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1742999950144,2.6686,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1742999950342,2.6686,140.03,139.98,62.25044523]
["bitfinex","SOLUSD",1742999950960,39.91564523,140.03,139.98,62.25044523]
["bitfinex","SOLUSD",1742999951862,39.91564523,140.03,139.97,7.2072]
["bitfinex","SOLUSD",1742999951863,37.24704523,140.0,139.97,7.2072]
["bitfinex","SOLUSD",1742999952046,37.24704523,139.99,139.97,0.063]
["bitfinex","SOLUSD",1742999952647,37.24704523,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742999953566,125.04154523,140.0,139.97,0.063]
["bitfinex","SOLUSD",1742999953567,81.7,140.0,139.97,0.063]
["bitfinex","SOLUSD",1742999953960,37.24704523,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742999954955,118.94704523,140.0,139.97,0.063]
["bitfinex","SOLUSD",1742999955948,81.7,140.0,139.97,0.063]
["bitfinex","SOLUSD",1742999956155,37.24704523,140.02,139.97,37.31004523]
["bitfinex","SOLUSD",1742999956683,37.24704523,140.02,139.97,0.063]
["bitfinex","SOLUSD",1742999956881,37.24704523,140.01,139.97,0.063]
["bitfinex","SOLUSD",1742999957170,37.24704523,140.02,139.97,37.31004523]
["bitfinex","SOLUSD",1742999958146,37.24704523,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1742999958350,141.61564523,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1742999958654,37.24704523,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1742999959162,57.24704523,140.0,139.97,7.2072]
["bitfinex","SOLUSD",1742999959885,57.24704523,140.01,139.97,7.2072]
["bitfinex","SOLUSD",1742999960188,141.61564523,140.03,139.98,37.24704523]
["bitfinex","SOLUSD",1742999961058,121.61564523,140.03,139.98,37.24704523]
["bitfinex","SOLUSD",1742999961284,84.3686,140.03,139.99,37.24704523]
["bitfinex","SOLUSD",1742999961466,84.3686,140.03,139.98,37.24704523]
["bitfinex","SOLUSD",1742999961658,121.61564523,140.03,139.98,37.24704523]
["bitfinex","SOLUSD",1742999962080,121.61564523,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1742999962373,84.3686,140.03,140.0,37.24704523]
["bitfinex","SOLUSD",1742999962579,0.03,140.04,140.01,37.24704523]
["bitfinex","SOLUSD",1742999963071,0.03,140.04,140.03,37.24704523]
["bitfinex","SOLUSD",1742999963275,2.7562,140.07,140.03,37.24704523]
["bitfinex","SOLUSD",1742999963450,0.03,140.1,140.06,37.24704523]
["bitfinex","SOLUSD",1742999963654,0.03,140.1,140.09,37.24704523]
["bitfinex","SOLUSD",1742999964060,0.03,140.1,140.09,44.38524523]
["bitfinex","SOLUSD",1742999964265,0.03,140.1,140.08,7.1385]
["bitfinex","SOLUSD",1742999964677,57.24704523,140.09,139.99,77.5319]
["bitfinex","SOLUSD",1742999964887,37.24704523,140.07,140.02,37.24704523]
["bitfinex","SOLUSD",1742999965090,37.24704523,140.07,140.01,37.24704523]
["bitfinex","SOLUSD",1742999965465,37.24704523,140.06,140.01,37.24704523]
["bitfinex","SOLUSD",1742999965687,57.24704523,140.07,140.01,37.24704523]
["bitfinex","SOLUSD",1742999965878,57.24704523,140.07,140.02,37.24704523]
["bitfinex","SOLUSD",1742999966491,37.24704523,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1742999966690,37.24704523,140.03,139.98,25.0033]
["bitfinex","SOLUSD",1742999966893,37.24704523,140.03,139.98,62.25044523]
["bitfinex","SOLUSD",1742999967076,37.24704523,140.04,139.99,37.24704523]
["bitfinex","SOLUSD",1742999967894,37.24704523,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1742999968268,39.77084523,140.01,139.97,7.2072]
["bitfinex","SOLUSD",1742999968471,47.36884523,140.05,139.99,37.24704523]
["bitfinex","SOLUSD",1742999968680,37.24704523,140.04,139.99,37.24704523]
["bitfinex","SOLUSD",1742999968972,57.24704523,140.02,139.97,0.063]
["bitfinex","SOLUSD",1742999969269,57.24704523,140.02,139.97,37.31004523]
["bitfinex","SOLUSD",1742999969577,37.24704523,140.01,139.97,0.063]
["bitfinex","SOLUSD",1742999969777,37.24704523,140.0,139.97,0.063]
["bitfinex","SOLUSD",1742999970461,37.24704523,140.02,139.97,37.31004523]
["bitfinex","SOLUSD",1742999970700,0.03,140.03,139.99,37.24704523]
["bitfinex","SOLUSD",1742999970873,0.03,140.03,139.97,0.063]
["bitfinex","SOLUSD",1742999971072,0.03,140.03,140.01,37.24704523]
["bitfinex","SOLUSD",1742999971463,0.03,140.03,140.02,37.24704523]
["bitfinex","SOLUSD",1742999971892,0.03,140.03,140.01,37.24704523]
["bitfinex","SOLUSD",1742999972276,0.03,140.03,140.0,37.24704523]
["bitfinex","SOLUSD",1742999972588,0.03,140.03,140.01,44.38934523]
["bitfinex","SOLUSD",1742999973088,0.03,140.03,140.02,37.24704523]
["bitfinex","SOLUSD",1742999973790,0.03,140.03,140.01,44.38934523]
["bitfinex","SOLUSD",1742999974498,0.03,140.03,140.02,37.24704523]
["bitfinex","SOLUSD",1742999974682,0.03,140.03,140.02,44.38884523]
["bitfinex","SOLUSD",1742999974986,0.0001,140.03,140.02,44.38884523]
["bitfinex","SOLUSD",1742999975187,0.0001,140.03,140.02,63.03849409]
["bitfinex","SOLUSD",1742999976305,0.0001,140.03,140.02,44.38884523]
["bitfinex","SOLUSD",1742999976598,0.0001,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1742999976773,0.0001,140.03,140.01,44.38934523]
["bitfinex","SOLUSD",1742999978102,0.0001,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1742999978683,0.0001,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1742999978882,37.24704523,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1742999979183,37.24704523,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1742999979893,44.74704523,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1742999980097,7.5,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1742999981198,7.5,140.01,139.97,7.2071]
["bitfinex","SOLUSD",1742999981394,7.5,140.01,139.97,44.45414523]
["bitfinex","SOLUSD",1742999981592,138.94704523,140.02,139.98,37.24704523]
["bitfinex","SOLUSD",1742999981593,81.7,140.02,139.98,37.24704523]
["bitfinex","SOLUSD",1742999982005,2.5893,140.03,140.0,37.24704523]
["bitfinex","SOLUSD",1742999982582,0.0001,140.03,140.01,37.24704523]
["bitfinex","SOLUSD",1742999982892,0.0001,140.03,140.02,44.38884523]
["bitfinex","SOLUSD",1742999983091,0.0001,140.03,140.02,63.03849409]
["bitfinex","SOLUSD",1742999984113,0.0001,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1742999984809,0.0001,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1742999985012,0.0001,140.03,140.01,44.38934523]
["bitfinex","SOLUSD",1742999985182,0.0001,140.03,140.02,37.24704523]
["bitfinex","SOLUSD",1742999985379,0.0001,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1742999985607,0.0001,140.04,140.03,55.89669409]
["bitfinex","SOLUSD",1742999987034,0.0001,140.04,140.03,63.03799409]
["bitfinex","SOLUSD",1742999988099,0.0001,140.04,140.03,145.03799409]
["bitfinex","SOLUSD",1742999989584,0.03,140.1,140.03,198.59789409]
["bitfinex","SOLUSD",1742999989790,0.03,140.1,140.09,37.24704523]
["bitfinex","SOLUSD",1742999990014,81.7,140.13,140.09,37.24704523]
["bitfinex","SOLUSD",1742999990189,2.7198,140.14,140.1,37.24704523]
["bitfinex","SOLUSD",1742999990698,37.24704523,140.13,140.08,37.24704523]
["bitfinex","SOLUSD",1742999990897,2.7198,140.14,140.1,37.24704523]
["bitfinex","SOLUSD",1742999991102,2.7198,140.14,140.11,44.38424523]
["bitfinex","SOLUSD",1742999991297,2.7198,140.14,140.11,24.9803]
["bitfinex","SOLUSD",1742999991501,2.7198,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1742999991699,2.7198,140.14,140.12,37.24704523]
["bitfinex","SOLUSD",1742999992035,0.0001,140.17,140.13,37.24704523]
["bitfinex","SOLUSD",1742999992307,0.0001,140.17,140.14,37.24704523]
["bitfinex","SOLUSD",1742999992991,0.0001,140.17,140.13,37.24704523]
["bitfinex","SOLUSD",1742999993186,37.24714523,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1742999993494,37.24704523,140.15,140.13,7.136]
["bitfinex","SOLUSD",1742999993701,37.24704523,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1742999994012,37.24704523,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1742999994809,37.24704523,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1742999994989,37.24704523,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1742999995189,37.24704523,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1742999995794,37.27704523,140.14,140.09,44.38524523]
["bitfinex","SOLUSD",1742999996111,0.03,140.14,140.1,37.24704523]
["bitfinex","SOLUSD",1742999996605,0.03,140.14,140.11,37.24704523]
["bitfinex","SOLUSD",1742999997189,0.03,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1742999997702,37.27704523,140.14,140.09,55.09264523]
["bitfinex","SOLUSD",1742999997902,0.03,140.14,140.1,37.24704523]
["bitfinex","SOLUSD",1742999998110,0.03,140.14,140.07,44.38624523]
["bitfinex","SOLUSD",1742999998111,37.27704523,140.14,140.09,37.24704523]
["bitfinex","SOLUSD",1742999998518,0.03,140.14,140.1,37.24704523]
["bitfinex","SOLUSD",1742999998699,0.03,140.14,140.11,37.24704523]
["bitfinex","SOLUSD",1742999999424,0.03,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1743000000305,37.27704523,140.14,140.09,37.24704523]
["bitfinex","SOLUSD",1743000000805,37.27704523,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1743000001009,0.03,140.14,140.1,44.38454523]
["bitfinex","SOLUSD",1743000001209,0.03,140.14,140.11,37.24704523]
["bitfinex","SOLUSD",1743000001401,0.03,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1743000002108,0.03,140.14,140.13,37.24704523]
["bitfinex","SOLUSD",1743000002509,0.03,140.14,140.12,44.38374523]
["bitfinex","SOLUSD",1743000002705,0.03,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1743000003025,0.03,140.14,140.13,37.24704523]
["bitfinex","SOLUSD",1743000003404,0.03,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1743000004900,0.03,140.14,140.13,37.24704523]
["bitfinex","SOLUSD",1743000005321,0.03,140.14,140.12,44.38374523]
["bitfinex","SOLUSD",1743000005504,0.03,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1743000005915,0.03,140.14,140.12,44.38374523]
["bitfinex","SOLUSD",1743000006638,0.03,140.14,140.13,37.24704523]
["bitfinex","SOLUSD",1743000007637,0.03,140.14,140.1,62.29204523]
["bitfinex","SOLUSD",1743000007846,0.03,140.14,140.1,25.045]
["bitfinex","SOLUSD",1743000008023,0.03,140.14,140.1,62.29204523]
["bitfinex","SOLUSD",1743000008221,0.03,140.14,140.11,37.24704523]
["bitfinex","SOLUSD",1743000008429,0.03,140.14,140.13,37.24704523]
["bitfinex","SOLUSD",1743000009226,0.03,140.14,140.12,37.24704523]
["bitfinex","SOLUSD",1743000009440,0.03,140.14,140.11,37.24704523]
["bitfinex","SOLUSD",1743000009734,0.03,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1743000010434,37.27704523,140.14,140.11,7.137]
["bitfinex","SOLUSD",1743000010841,37.24704523,140.12,140.1,0.063]
["bitfinex","SOLUSD",1743000011144,37.24704523,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000011520,37.24704523,140.12,140.1,0.063]
["bitfinex","SOLUSD",1743000012124,57.24704523,140.12,140.1,0.063]
["bitfinex","SOLUSD",1743000012319,81.7,140.13,140.1,0.063]
["bitfinex","SOLUSD",1743000012515,118.94704523,140.13,140.1,0.063]
["bitfinex","SOLUSD",1743000012716,37.24704523,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000012935,39.88434523,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000013136,2.6373,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000013324,39.88434523,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000013517,121.58434523,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000016054,84.3373,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000016255,121.58434523,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000016853,107.57499405,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000020845,84.3373,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000021053,81.7,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000021352,104.93769405,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743000021954,40.0,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1743000022160,63.23769405,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1743000022839,23.23769405,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1743000023041,25.97009405,140.05,140.04,7.1407]
["bitfinex","SOLUSD",1743000023241,2.7324,140.05,140.04,7.1407]
["bitfinex","SOLUSD",1743000024061,2.7324,140.05,140.03,0.063]
["bitfinex","SOLUSD",1743000025445,25.97009405,140.05,140.03,0.063]
["bitfinex","SOLUSD",1743000025955,107.67009405,140.05,140.03,0.063]
["bitfinex","SOLUSD",1743000027755,23.23769405,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743000027944,43.23769405,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743000028943,20.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743000029543,43.23769405,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743000031040,43.23769405,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1743000031242,23.23769405,139.99,139.97,7.2072]
["bitfinex","SOLUSD",1743000031442,25.78889405,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743000031657,45.78889405,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743000032165,64.43854291,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743000034059,22.5512,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743000034268,311.07769405,139.99,139.97,0.063]
["bitfinex","SOLUSD",1743000034443,287.84,139.99,139.97,0.063]
["bitfinex","SOLUSD",1743000034638,206.14,139.99,139.97,0.063]
["bitfinex","SOLUSD",1743000034938,206.14,139.99,139.97,23.30069405]
["bitfinex","SOLUSD",1743000035149,81.7,140.01,139.97,23.30069405]
["bitfinex","SOLUSD",1743000036044,23.23769405,139.99,139.97,0.063]
["bitfinex","SOLUSD",1743000036750,23.23769405,140.0,139.97,0.063]
["bitfinex","SOLUSD",1743000036957,104.93769405,140.01,139.97,0.063]
["bitfinex","SOLUSD",1743000037151,22.5242,140.07,139.98,23.23769405]
["bitfinex","SOLUSD",1743000037366,22.5242,140.07,140.01,23.23769405]
["bitfinex","SOLUSD",1743000037557,23.23769405,140.04,139.99,23.23769405]
["bitfinex","SOLUSD",1743000037761,23.23769405,140.04,139.98,23.23769405]
["bitfinex","SOLUSD",1743000038065,81.7,140.06,139.97,0.063]
["bitfinex","SOLUSD",1743000038066,23.23769405,140.01,139.97,0.063]
["bitfinex","SOLUSD",1743000038569,112.41769405,140.03,139.98,23.23769405]
["bitfinex","SOLUSD",1743000038865,81.7,140.03,139.99,23.23769405]
["bitfinex","SOLUSD",1743000039070,45.76189405,140.07,140.02,23.23769405]
["bitfinex","SOLUSD",1743000039268,22.5242,140.07,140.02,23.23769405]
["bitfinex","SOLUSD",1743000039584,22.5242,140.07,139.97,0.063]
["bitfinex","SOLUSD",1743000039585,23.23769405,140.03,139.97,0.063]
["bitfinex","SOLUSD",1743000039767,23.23769405,140.01,139.97,0.063]
["bitfinex","SOLUSD",1743000040061,89.18,140.04,139.99,23.23769405]
["bitfinex","SOLUSD",1743000040263,2.5242,140.07,140.01,23.23769405]
["bitfinex","SOLUSD",1743000040462,2.7412,140.11,140.05,23.23769405]
["bitfinex","SOLUSD",1743000040668,23.23769405,140.09,140.03,23.23769405]
["bitfinex","SOLUSD",1743000042266,23.23769405,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1743000042642,0.03,140.12,140.07,23.23769405]
["bitfinex","SOLUSD",1743000042867,0.03,140.12,140.11,23.23769405]
["bitfinex","SOLUSD",1743000043076,0.03,140.12,140.11,37.15169244]
["bitfinex","SOLUSD",1743000043272,0.03,140.12,140.11,55.8013413]
["bitfinex","SOLUSD",1743000044367,0.03,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1743000045074,0.03,140.12,140.11,44.28889244]
["bitfinex","SOLUSD",1743000045254,0.03,140.12,140.11,62.9385413]
["bitfinex","SOLUSD",1743000048468,0.03,140.14,140.12,18.64964886]
["bitfinex","SOLUSD",1743000048655,0.0001,140.17,140.16,61.9517413]
["bitfinex","SOLUSD",1743000050457,0.0001,140.17,140.16,69.0864413]
["bitfinex","SOLUSD",1743000051762,0.03,140.19,140.17,18.64964886]
["bitfinex","SOLUSD",1743000051964,0.0001,140.27,140.25,20.0]
["bitfinex","SOLUSD",1743000052170,0.03,140.29,140.26,55.8013413]
["bitfinex","SOLUSD",1743000052364,0.03,140.29,140.25,20.0]
["bitfinex","SOLUSD",1743000052365,0.0001,140.29,140.28,55.8013413]
["bitfinex","SOLUSD",1743000052558,0.0001,140.29,140.28,62.9298413]
["bitfinex","SOLUSD",1743000053161,205.96,140.4,140.29,18.79181043]
["bitfinex","SOLUSD",1743000053366,20.0,140.42,140.36,37.15169244]
["bitfinex","SOLUSD",1743000053567,37.15169244,140.4,140.34,37.15169244]
["bitfinex","SOLUSD",1743000053767,20.0,140.42,140.34,37.15169244]
["bitfinex","SOLUSD",1743000053969,37.15169244,140.4,140.34,37.15169244]
["bitfinex","SOLUSD",1743000054259,37.15169244,140.4,140.35,37.15169244]
["bitfinex","SOLUSD",1743000054463,37.15169244,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1743000055066,37.15169244,140.4,140.35,37.15169244]
["bitfinex","SOLUSD",1743000055355,57.15169244,140.41,140.36,55.8013413]
["bitfinex","SOLUSD",1743000055880,20.0,140.38,140.29,7.128]
["bitfinex","SOLUSD",1743000056062,37.15169244,140.36,140.31,37.15169244]
["bitfinex","SOLUSD",1743000056376,37.15169244,140.34,140.28,25.77804886]
["bitfinex","SOLUSD",1743000056579,37.15169244,140.34,140.29,37.15169244]
["bitfinex","SOLUSD",1743000056959,37.15169244,140.34,140.29,44.27969244]
["bitfinex","SOLUSD",1743000057165,37.15169244,140.35,140.29,44.27969244]
["bitfinex","SOLUSD",1743000057767,20.0,140.36,140.28,37.15169244]
["bitfinex","SOLUSD",1743000057768,37.15169244,140.33,140.28,37.15169244]
["bitfinex","SOLUSD",1743000057972,37.15169244,140.32,140.27,37.15169244]
["bitfinex","SOLUSD",1743000058193,20.0,140.34,140.26,37.15169244]
["bitfinex","SOLUSD",1743000058194,37.15169244,140.31,140.26,37.15169244]
["bitfinex","SOLUSD",1743000058561,27.46,140.34,140.27,37.15169244]
["bitfinex","SOLUSD",1743000058562,37.15169244,140.32,140.27,37.15169244]
["bitfinex","SOLUSD",1743000058762,27.46,140.34,140.28,37.15169244]
["bitfinex","SOLUSD",1743000059063,7.46,140.34,140.29,37.15169244]
["bitfinex","SOLUSD",1743000059264,22.5995,140.41,140.33,37.15169244]
["bitfinex","SOLUSD",1743000059465,22.5995,140.41,140.34,37.15169244]
["bitfinex","SOLUSD",1743000059466,37.15169244,140.4,140.34,37.15169244]
["bitfinex","SOLUSD",1743000059665,37.15169244,140.38,140.3,26.10964886]
["bitfinex","SOLUSD",1743000059868,37.15169244,140.37,140.32,37.15169244]
["bitfinex","SOLUSD",1743000060285,37.15169244,140.38,140.31,18.64964886]
["bitfinex","SOLUSD",1743000060477,37.15169244,140.38,140.32,37.15169244]
["bitfinex","SOLUSD",1743000060790,37.15169244,140.36,140.31,7.127]
["bitfinex","SOLUSD",1743000061078,37.15169244,140.36,140.3,44.27909244]
["bitfinex","SOLUSD",1743000061491,37.15169244,140.36,140.31,37.15169244]
["bitfinex","SOLUSD",1743000062187,37.15169244,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1743000062188,37.15169244,140.35,140.3,44.27909244]
["bitfinex","SOLUSD",1743000062487,37.15169244,140.36,140.3,44.27909244]
["bitfinex","SOLUSD",1743000062986,37.15169244,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1743000063162,37.15169244,140.34,140.29,44.27959244]
["bitfinex","SOLUSD",1743000063579,7.46,140.39,140.31,37.15169244]
["bitfinex","SOLUSD",1743000063580,20.0,140.36,140.31,37.15169244]
["bitfinex","SOLUSD",1743000063774,57.15169244,140.36,140.31,37.15169244]
["bitfinex","SOLUSD",1743000064177,81.7,140.38,140.32,37.15169244]
["bitfinex","SOLUSD",1743000064369,81.7,140.38,140.33,37.15169244]
["bitfinex","SOLUSD",1743000064570,118.85169244,140.38,140.32,37.15169244]
["bitfinex","SOLUSD",1743000064769,37.15169244,140.36,140.31,37.15169244]
["bitfinex","SOLUSD",1743000065767,81.7,140.38,140.31,37.15169244]
["bitfinex","SOLUSD",1743000066088,37.15169244,140.36,140.31,37.15169244]
["bitfinex","SOLUSD",1743000066285,118.85169244,140.38,140.33,37.15169244]
["bitfinex","SOLUSD",1743000066599,27.46,140.39,140.32,37.15169244]
["bitfinex","SOLUSD",1743000066774,37.15169244,140.37,140.32,37.15169244]
["bitfinex","SOLUSD",1743000066971,37.15169244,140.35,140.29,7.128]
["bitfinex","SOLUSD",1743000067195,37.15169244,140.35,140.31,0.063]
["bitfinex","SOLUSD",1743000067903,37.15169244,140.34,140.31,0.063]
["bitfinex","SOLUSD",1743000068673,37.15169244,140.35,140.31,0.063]
["bitfinex","SOLUSD",1743000068995,37.15169244,140.35,140.31,7.19]
["bitfinex","SOLUSD",1743000069176,37.15169244,140.34,140.31,7.19]
["bitfinex","SOLUSD",1743000069379,37.15169244,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743000069701,77.15169244,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743000070372,77.15169244,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1743000070572,37.15169244,140.29,140.27,7.1287]
["bitfinex","SOLUSD",1743000070896,37.15169244,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1743000072401,37.15169244,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1743000072605,20.0,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1743000072606,37.15169244,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1743000072795,37.15169244,140.24,140.18,37.15169244]
["bitfinex","SOLUSD",1743000072993,37.15169244,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1743000073500,37.15169244,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1743000075387,37.15169244,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1743000075601,37.15169244,140.2,140.15,54.98959244]
["bitfinex","SOLUSD",1743000076095,20.0,140.22,140.15,54.98959244]
["bitfinex","SOLUSD",1743000076096,37.15169244,140.21,140.15,54.98959244]
["bitfinex","SOLUSD",1743000076278,37.15169244,140.21,140.16,24.9714]
["bitfinex","SOLUSD",1743000076477,37.15169244,140.2,140.16,24.9714]
["bitfinex","SOLUSD",1743000077009,20.0,140.22,140.16,24.9714]
["bitfinex","SOLUSD",1743000077010,37.15169244,140.21,140.16,24.9714]
["bitfinex","SOLUSD",1743000077496,20.0,140.22,140.16,24.9714]
["bitfinex","SOLUSD",1743000077497,37.15169244,140.2,140.16,24.9714]
["bitfinex","SOLUSD",1743000077687,37.15169244,140.21,140.16,24.9714]
["bitfinex","SOLUSD",1743000078008,37.15169244,140.2,140.16,24.9714]
["bitfinex","SOLUSD",1743000079183,37.15169244,140.2,140.16,25.0344]
["bitfinex","SOLUSD",1743000079910,37.15169244,140.19,140.16,7.1977]
["bitfinex","SOLUSD",1743000080581,57.15169244,140.2,140.16,7.1977]
["bitfinex","SOLUSD",1743000080902,20.0,140.2,140.16,62.18609244]
["bitfinex","SOLUSD",1743000081105,118.85169244,140.21,140.16,62.18609244]
["bitfinex","SOLUSD",1743000081806,118.85169244,140.21,140.16,25.0344]
["bitfinex","SOLUSD",1743000082017,37.15169244,140.19,140.16,7.1977]
["bitfinex","SOLUSD",1743000083513,20.0,140.2,140.16,0.063]
["bitfinex","SOLUSD",1743000083717,37.15169244,140.19,140.16,0.063]
["bitfinex","SOLUSD",1743000084728,37.15169244,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743000085017,39.87689244,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743000088216,58.5265413,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743000088711,47.31689244,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743000090228,71.75629741,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743000090719,40.0,140.14,140.11,0.063]
["bitfinex","SOLUSD",1743000090906,118.85169244,140.13,140.11,0.063]
["bitfinex","SOLUSD",1743000091105,37.15169244,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000092138,57.15169244,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000093511,118.85169244,140.13,140.11,0.063]
["bitfinex","SOLUSD",1743000095221,37.15169244,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000095795,44.59169244,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000096223,64.59169244,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000097410,27.44,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000097603,64.59169244,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000099654,27.44,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000100217,64.59169244,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000100912,50.67268754,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000101400,43.23268754,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000104908,64.4123364,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743000105717,20.0,140.07,140.04,0.063]
["bitfinex","SOLUSD",1743000105902,23.23268754,140.06,140.04,0.063]
["bitfinex","SOLUSD",1743000107906,23.23268754,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743000108606,43.23268754,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743000111229,213.46,140.07,140.04,0.063]
["bitfinex","SOLUSD",1743000111447,206.02,140.07,140.04,0.063]
["bitfinex","SOLUSD",1743000111608,104.93268754,140.08,140.04,0.063]
["bitfinex","SOLUSD",1743000113143,104.93268754,140.08,140.04,7.2038]
["bitfinex","SOLUSD",1743000113436,104.93268754,140.08,140.04,25.0558]
["bitfinex","SOLUSD",1743000113738,81.7,140.08,140.04,48.28848754]
["bitfinex","SOLUSD",1743000114025,101.7,140.15,140.07,23.23268754]
["bitfinex","SOLUSD",1743000114224,101.7,140.15,140.05,6.1591]
["bitfinex","SOLUSD",1743000114225,124.93268754,140.15,140.1,23.23268754]
["bitfinex","SOLUSD",1743000114435,23.23268754,140.14,140.09,23.23268754]
["bitfinex","SOLUSD",1743000115342,23.23268754,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1743000115526,124.93268754,140.15,140.1,48.21468754]
["bitfinex","SOLUSD",1743000116345,101.7,140.15,140.1,48.21468754]
["bitfinex","SOLUSD",1743000116518,124.93268754,140.15,140.1,48.21468754]
["bitfinex","SOLUSD",1743000116716,0.03,140.14,140.1,48.21468754]
["bitfinex","SOLUSD",1743000117944,0.03,140.14,140.12,23.23268754]
["bitfinex","SOLUSD",1743000118921,0.03,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1743000119536,0.03,140.14,140.13,30.36888754]
["bitfinex","SOLUSD",1743000119851,0.03,140.16,140.13,48.20938754]
["bitfinex","SOLUSD",1743000120030,0.03,140.16,140.15,23.23268754]
["bitfinex","SOLUSD",1743000120231,0.03,140.16,140.14,23.23268754]
["bitfinex","SOLUSD",1743000120952,0.03,140.16,140.15,23.23268754]
["bitfinex","SOLUSD",1743000121142,0.03,140.16,140.15,30.36788754]
["bitfinex","SOLUSD",1743000121323,0.03,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1743000122560,0.03,140.16,140.15,30.36788754]
["bitfinex","SOLUSD",1743000123049,20.0,140.21,140.15,83.88188754]
["bitfinex","SOLUSD",1743000123251,101.7,140.22,140.18,23.23268754]
["bitfinex","SOLUSD",1743000123828,101.7,140.22,140.11,38.1351]
["bitfinex","SOLUSD",1743000123829,8.9157,140.15,140.03,0.063]
["bitfinex","SOLUSD",1743000124054,235.84964886,140.21,139.93,53.99724143]
["bitfinex","SOLUSD",1743000124055,20.5,139.94,139.93,53.99724143]
["bitfinex","SOLUSD",1743000124346,20.5,139.94,139.64,192.05207177]
["bitfinex","SOLUSD",1743000124347,0.5,139.74,139.64,192.05207177]
["bitfinex","SOLUSD",1743000124520,0.5,139.74,139.64,156.32626786]
["bitfinex","SOLUSD",1743000124521,20.0,139.65,139.64,156.32626786]
["bitfinex","SOLUSD",1743000124726,73.94537508,139.65,139.64,156.32626786]
["bitfinex","SOLUSD",1743000124938,20.0,139.6,139.59,268.84050155]
["bitfinex","SOLUSD",1743000125141,35.23721815,139.65,139.59,191.82751342]
["bitfinex","SOLUSD",1743000125443,23.23267953,139.64,139.62,20.5]
["bitfinex","SOLUSD",1743000125660,7.953e-05,139.64,139.63,30.77268754]
["bitfinex","SOLUSD",1743000126148,7.953e-05,139.64,139.59,46.16601758]
["bitfinex","SOLUSD",1743000126325,20.0,139.63,139.59,21.09271758]
["bitfinex","SOLUSD",1743000126635,7.953e-05,139.64,139.6,23.23268754]
["bitfinex","SOLUSD",1743000126828,7.953e-05,139.64,139.6,56.12762339]
["bitfinex","SOLUSD",1743000127017,1.43046517,139.64,139.6,56.12762339]
["bitfinex","SOLUSD",1743000127224,57.55808856,139.64,139.59,21.09271758]
["bitfinex","SOLUSD",1743000127422,1.43046517,139.64,139.59,28.65271758]
["bitfinex","SOLUSD",1743000127619,1.43046517,139.64,139.59,84.78034097]
["bitfinex","SOLUSD",1743000127922,7.953e-05,139.64,139.62,56.12762339]
["bitfinex","SOLUSD",1743000128122,170.77038308,139.64,139.59,7.56]
["bitfinex","SOLUSD",1743000128336,170.77038308,139.64,139.63,56.12762339]
["bitfinex","SOLUSD",1743000129236,298.56260386,139.64,139.63,63.31932339]
["bitfinex","SOLUSD",1743000129444,298.56260386,139.64,139.63,56.15762339]
["bitfinex","SOLUSD",1743000129624,298.56260386,139.64,139.63,63.31932339]
["bitfinex","SOLUSD",1743000129825,286.35020386,139.64,139.63,119.94694678]
["bitfinex","SOLUSD",1743000130155,71.56226045,139.64,139.63,119.94694678]
["bitfinex","SOLUSD",1743000130358,57.20866057,139.64,139.63,119.94694678]
["bitfinex","SOLUSD",1743000130740,150.59109663,139.65,139.63,85.07593705]
["bitfinex","SOLUSD",1743000130943,150.59109663,139.65,139.64,119.83524678]
["bitfinex","SOLUSD",1743000131445,256.72830363,139.65,139.64,119.83524678]
["bitfinex","SOLUSD",1743000131645,256.72830363,139.65,139.64,63.68762339]
["bitfinex","SOLUSD",1743000131851,256.72830363,139.65,139.64,56.12762339]
["bitfinex","SOLUSD",1743000132160,256.72830363,139.65,139.64,63.68762339]
["bitfinex","SOLUSD",1743000132330,256.72830363,139.65,139.64,7.56]
["bitfinex","SOLUSD",1743000132531,256.72830363,139.65,139.64,56.12762339]
["bitfinex","SOLUSD",1743000132749,256.72830363,139.65,139.63,56.12762339]
["bitfinex","SOLUSD",1743000133057,256.72830363,139.65,139.64,56.12762339]
["bitfinex","SOLUSD",1743000134655,256.72830363,139.65,139.64,74.77727225]
["bitfinex","SOLUSD",1743000134963,0.5,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1743000135160,35.22543518,139.62,139.56,63.29292339]
["bitfinex","SOLUSD",1743000135327,0.5,139.63,139.59,20.0]
["bitfinex","SOLUSD",1743000136045,84.31647195,139.6,139.59,20.0]
["bitfinex","SOLUSD",1743000136242,84.31647195,139.6,139.59,101.94107225]
["bitfinex","SOLUSD",1743000136438,84.31647195,139.6,139.59,109.48107225]
["bitfinex","SOLUSD",1743000136636,47.32617195,139.6,139.59,109.48107225]
["bitfinex","SOLUSD",1743000136858,7.195e-05,139.6,139.59,109.48107225]
["bitfinex","SOLUSD",1743000137037,7.195e-05,139.6,139.59,109.76539539]
["bitfinex","SOLUSD",1743000137356,256.72830363,139.65,139.64,25.81084886]
["bitfinex","SOLUSD",1743000137560,256.72830363,139.65,139.64,89.47847225]
["bitfinex","SOLUSD",1743000137758,183.28860363,139.65,139.64,145.60609564]
["bitfinex","SOLUSD",1743000137954,144.11580363,139.65,139.64,145.60609564]
["bitfinex","SOLUSD",1743000138161,106.09590363,139.65,139.64,145.60609564]
["bitfinex","SOLUSD",1743000138459,0.5,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1743000138664,0.5,139.7,139.68,56.12762339]
["bitfinex","SOLUSD",1743000139353,0.5,139.7,139.67,56.12762339]
["bitfinex","SOLUSD",1743000139768,172.10411044,139.72,139.69,56.12762339]
["bitfinex","SOLUSD",1743000140554,56.62762339,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1743000140760,35.16779416,139.76,139.66,25.0608]
["bitfinex","SOLUSD",1743000140761,0.5,139.71,139.67,18.64964886]
["bitfinex","SOLUSD",1743000140956,56.12762339,139.71,139.67,18.64964886]
["bitfinex","SOLUSD",1743000141162,56.62762339,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1743000141344,56.12762339,139.68,139.65,206.5]
["bitfinex","SOLUSD",1743000141552,56.12762339,139.67,139.65,213.6606]
["bitfinex","SOLUSD",1743000141774,56.12762339,139.66,139.65,206.5]
["bitfinex","SOLUSD",1743000141956,56.62762339,139.66,139.65,206.5]
["bitfinex","SOLUSD",1743000142152,56.62762339,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1743000142459,56.12762339,139.66,139.63,7.1917]
["bitfinex","SOLUSD",1743000142672,56.12762339,139.65,139.63,7.1917]
["bitfinex","SOLUSD",1743000143037,56.62762339,139.66,139.63,7.1917]
["bitfinex","SOLUSD",1743000143646,56.62762339,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743000143940,56.62762339,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743000144761,0.5,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743000144951,56.62762339,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743000145151,82.2,139.68,139.63,0.03]
["bitfinex","SOLUSD",1743000145447,56.62762339,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743000145675,56.12762339,139.66,139.64,27.161]
["bitfinex","SOLUSD",1743000145883,56.12762339,139.67,139.64,27.161]
["bitfinex","SOLUSD",1743000146470,56.62762339,139.66,139.64,7.161]
["bitfinex","SOLUSD",1743000146672,56.62762339,139.67,139.64,7.161]
["bitfinex","SOLUSD",1743000146850,1.43038564,139.68,139.64,7.161]
["bitfinex","SOLUSD",1743000146851,56.62762339,139.66,139.64,7.161]
["bitfinex","SOLUSD",1743000147057,56.62762339,139.65,139.63,7.1916]
["bitfinex","SOLUSD",1743000147251,56.12762339,139.66,139.63,7.1916]
["bitfinex","SOLUSD",1743000147570,0.5,139.65,139.63,7.1916]
["bitfinex","SOLUSD",1743000148176,56.12762339,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743000148374,56.12762339,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743000148551,56.62762339,139.68,139.63,0.03]
["bitfinex","SOLUSD",1743000148960,56.12762339,139.68,139.63,0.03]
["bitfinex","SOLUSD",1743000149160,0.5,139.68,139.63,56.15762339]
["bitfinex","SOLUSD",1743000149366,20.5,139.71,139.64,56.12762339]
["bitfinex","SOLUSD",1743000149547,56.12762339,139.68,139.63,56.15762339]
["bitfinex","SOLUSD",1743000149748,56.12762339,139.67,139.63,0.03]
["bitfinex","SOLUSD",1743000149966,56.62762339,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743000150176,56.12762339,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743000150878,56.62762339,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743000151254,56.12762339,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743000151576,56.12762339,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743000151760,56.12762339,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743000152663,21.23935198,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743000152984,81.7,139.69,139.63,0.03]
["bitfinex","SOLUSD",1743000153278,56.12762339,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743000154074,56.12762339,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743000154879,44.52260703,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743000155081,56.12762339,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743000155252,6.29311758,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743000155860,56.12762339,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743000157475,56.12762339,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743000157783,81.7,139.7,139.63,0.03]
["bitfinex","SOLUSD",1743000158090,56.12762339,139.68,139.63,56.15762339]
["bitfinex","SOLUSD",1743000158271,56.12762339,139.69,139.63,56.15762339]
["bitfinex","SOLUSD",1743000158479,56.12762339,139.69,139.64,56.12762339]
["bitfinex","SOLUSD",1743000158790,2.5428,139.72,139.65,56.12762339]
["bitfinex","SOLUSD",1743000158991,56.12762339,139.71,139.66,56.12762339]
["bitfinex","SOLUSD",1743000159176,56.12762339,139.72,139.68,25.0572]
["bitfinex","SOLUSD",1743000159770,56.12762339,139.71,139.68,25.0572]
["bitfinex","SOLUSD",1743000160081,56.12762339,139.7,139.68,25.0572]
["bitfinex","SOLUSD",1743000160991,101.7,139.73,139.68,25.0572]
["bitfinex","SOLUSD",1743000161177,56.12762339,139.71,139.67,35.7968]
["bitfinex","SOLUSD",1743000161488,56.12762339,139.69,139.67,35.7968]
["bitfinex","SOLUSD",1743000161699,56.12762339,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1743000161884,157.82762339,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1743000162072,56.12762339,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1743000163379,56.12762339,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743000163686,56.12762339,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743000165886,56.12762339,139.58,139.57,25.0769]
["bitfinex","SOLUSD",1743000167087,56.12762339,139.59,139.57,25.0769]
["bitfinex","SOLUSD",1743000167279,56.12762339,139.58,139.57,25.0769]
["bitfinex","SOLUSD",1743000167476,56.12762339,139.58,139.55,25.0805]
["bitfinex","SOLUSD",1743000167805,56.12762339,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1743000168011,63.58762339,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1743000168686,63.58762339,139.56,139.54,2.3351863]
["bitfinex","SOLUSD",1743000168878,137.82762339,139.55,139.54,2.3351863]
["bitfinex","SOLUSD",1743000169074,20.0,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743000169503,76.12762339,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743000169708,56.12762339,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743000170214,137.82762339,139.54,139.5,0.03]
["bitfinex","SOLUSD",1743000171195,63.58762339,139.56,139.5,0.03]
["bitfinex","SOLUSD",1743000171588,56.12762339,139.55,139.5,60.9617]
["bitfinex","SOLUSD",1743000172005,56.12762339,139.54,139.5,60.9617]
["bitfinex","SOLUSD",1743000172589,7.46,139.56,139.5,60.9617]
["bitfinex","SOLUSD",1743000172793,56.12762339,139.55,139.5,60.9617]
["bitfinex","SOLUSD",1743000174293,7.46,139.56,139.51,56.12762339]
["bitfinex","SOLUSD",1743000174916,7.46,139.56,139.5,98.43094342]
["bitfinex","SOLUSD",1743000175297,44.92924342,139.56,139.5,98.43094342]
["bitfinex","SOLUSD",1743000175503,37.46924342,139.55,139.5,60.9617]
["bitfinex","SOLUSD",1743000175911,37.46924342,139.56,139.5,60.9617]
["bitfinex","SOLUSD",1743000176394,37.46924342,139.56,139.5,98.43094342]
["bitfinex","SOLUSD",1743000176914,37.46924342,139.56,139.5,60.9617]
["bitfinex","SOLUSD",1743000177082,64.92924342,139.57,139.51,37.46924342]
["bitfinex","SOLUSD",1743000177288,37.46924342,139.56,139.5,98.43094342]
["bitfinex","SOLUSD",1743000178095,64.92924342,139.57,139.51,37.46924342]
["bitfinex","SOLUSD",1743000178289,7.46,139.57,139.53,37.46924342]
["bitfinex","SOLUSD",1743000178601,7.46,139.57,139.52,37.46924342]
["bitfinex","SOLUSD",1743000178918,7.46,139.59,139.55,37.46924342]
["bitfinex","SOLUSD",1743000179096,139.16924342,139.61,139.55,37.46924342]
["bitfinex","SOLUSD",1743000179293,37.46924342,139.6,139.55,37.46924342]
["bitfinex","SOLUSD",1743000179792,37.46924342,139.6,139.56,17.9134]
["bitfinex","SOLUSD",1743000180606,139.16924342,139.61,139.56,17.9134]
["bitfinex","SOLUSD",1743000181190,37.46924342,139.59,139.56,17.9134]
["bitfinex","SOLUSD",1743000181397,37.46924342,139.58,139.56,17.9134]
["bitfinex","SOLUSD",1743000181613,37.46924342,139.59,139.56,17.9134]
["bitfinex","SOLUSD",1743000181830,119.16924342,139.6,139.56,17.9134]
["bitfinex","SOLUSD",1743000182511,81.7,139.6,139.56,17.9134]
["bitfinex","SOLUSD",1743000182689,81.7,139.6,139.56,55.38264342]
["bitfinex","SOLUSD",1743000183090,45.6887,139.6,139.57,37.46924342]
["bitfinex","SOLUSD",1743000183290,9.297,139.6,139.57,37.46924342]
["bitfinex","SOLUSD",1743000183919,44.92924342,139.62,139.57,37.46924342]
["bitfinex","SOLUSD",1743000184292,44.92924342,139.62,139.58,25.0751]
["bitfinex","SOLUSD",1743000184513,146.69224342,139.63,139.58,98.36604342]
["bitfinex","SOLUSD",1743000184688,37.46924342,139.62,139.58,60.8968]
["bitfinex","SOLUSD",1743000185310,37.46924342,139.61,139.58,60.8968]
["bitfinex","SOLUSD",1743000185722,37.46924342,139.62,139.58,60.8968]
["bitfinex","SOLUSD",1743000186412,109.223,139.63,139.58,17.9108]
["bitfinex","SOLUSD",1743000186413,37.46924342,139.6,139.58,17.9108]
["bitfinex","SOLUSD",1743000186603,37.46924342,139.59,139.58,17.9108]
["bitfinex","SOLUSD",1743000187020,37.46924342,139.6,139.58,17.9108]
["bitfinex","SOLUSD",1743000187525,119.16924342,139.62,139.58,17.9108]
["bitfinex","SOLUSD",1743000187691,81.7,139.62,139.58,17.9108]
["bitfinex","SOLUSD",1743000188227,0.063,139.65,139.6,62.54084342]
["bitfinex","SOLUSD",1743000188730,37.53224342,139.65,139.6,98.35744342]
["bitfinex","SOLUSD",1743000188902,0.0001,139.65,139.61,37.46924342]
["bitfinex","SOLUSD",1743000189103,0.0001,139.65,139.63,37.46924342]
["bitfinex","SOLUSD",1743000189497,44.92924342,139.69,139.64,37.46924342]
["bitfinex","SOLUSD",1743000190130,7.46,139.69,139.65,37.46924342]
["bitfinex","SOLUSD",1743000190433,44.92924342,139.69,139.66,25.0608]
["bitfinex","SOLUSD",1743000190632,37.46924342,139.68,139.66,25.0608]
["bitfinex","SOLUSD",1743000190811,45.0328,139.71,139.66,62.53004342]
["bitfinex","SOLUSD",1743000190998,45.0328,139.71,139.67,37.46924342]
["bitfinex","SOLUSD",1743000191198,37.46924342,139.7,139.66,25.0608]
["bitfinex","SOLUSD",1743000191498,37.46924342,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1743000191808,44.92924342,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1743000192530,44.92924342,139.67,139.61,25.0698]
["bitfinex","SOLUSD",1743000192710,37.46924342,139.63,139.61,25.0698]
["bitfinex","SOLUSD",1743000193415,37.46924342,139.62,139.61,25.0698]
["bitfinex","SOLUSD",1743000194210,44.92924342,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1743000194430,44.92924342,139.62,139.56,35.8565]
["bitfinex","SOLUSD",1743000194629,37.46924342,139.6,139.56,35.8565]
["bitfinex","SOLUSD",1743000195311,37.46924342,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000195518,37.46924342,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743000195720,37.46924342,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000196139,37.46924342,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000197740,7.46,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743000197929,44.92924342,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743000199935,82.50204342,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000201138,45.0328,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000201433,7.46,139.61,139.56,37.49924342]
["bitfinex","SOLUSD",1743000201644,37.46924342,139.61,139.56,37.49924342]
["bitfinex","SOLUSD",1743000202322,37.46924342,139.61,139.56,0.03]
["bitfinex","SOLUSD",1743000202920,44.92924342,139.63,139.57,37.46924342]
["bitfinex","SOLUSD",1743000203249,37.46924342,139.61,139.56,37.49924342]
["bitfinex","SOLUSD",1743000203416,52.4928,139.63,139.56,0.03]
["bitfinex","SOLUSD",1743000203417,37.46924342,139.6,139.56,0.03]
["bitfinex","SOLUSD",1743000204142,37.46924342,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000204449,37.46924342,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743000204612,20.0,139.55,139.5,0.03]
["bitfinex","SOLUSD",1743000204817,37.46924342,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743000205029,37.46924342,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743000205742,7.46,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743000205939,44.92924342,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743000206150,69.74,139.57,139.5,37.49924342]
["bitfinex","SOLUSD",1743000206339,37.46924342,139.54,139.5,0.03]
["bitfinex","SOLUSD",1743000206742,7.46,139.55,139.51,37.46924342]
["bitfinex","SOLUSD",1743000207044,37.46924342,139.58,139.53,37.46924342]
["bitfinex","SOLUSD",1743000207222,37.46924342,139.58,139.52,62.55514342]
["bitfinex","SOLUSD",1743000207544,37.46924342,139.57,139.52,62.55514342]
["bitfinex","SOLUSD",1743000208132,37.46924342,139.57,139.52,98.39224342]
["bitfinex","SOLUSD",1743000209047,37.46924342,139.56,139.52,25.0859]
["bitfinex","SOLUSD",1743000209216,20.0,139.57,139.52,25.0859]
["bitfinex","SOLUSD",1743000209421,37.46924342,139.56,139.52,25.0859]
["bitfinex","SOLUSD",1743000209622,37.46924342,139.57,139.52,98.39224342]
["bitfinex","SOLUSD",1743000210426,37.46924342,139.57,139.52,60.923]
["bitfinex","SOLUSD",1743000211046,37.46924342,139.57,139.52,98.39224342]
["bitfinex","SOLUSD",1743000212045,37.46924342,139.58,139.53,37.46924342]
["bitfinex","SOLUSD",1743000212219,37.46924342,139.58,139.52,98.39224342]
["bitfinex","SOLUSD",1743000212422,21.49,139.61,139.57,37.46924342]
["bitfinex","SOLUSD",1743000212423,45.0328,139.61,139.57,37.46924342]
["bitfinex","SOLUSD",1743000212622,37.46924342,139.61,139.52,96.7601]
["bitfinex","SOLUSD",1743000212838,37.46924342,139.59,139.52,96.7601]
["bitfinex","SOLUSD",1743000213034,44.92924342,139.59,139.55,25.0805]
["bitfinex","SOLUSD",1743000214743,44.92924342,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1743000214744,20.0,139.55,139.54,7.1662]
["bitfinex","SOLUSD",1743000215045,57.46924342,139.55,139.53,0.03]
["bitfinex","SOLUSD",1743000215250,44.92924342,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000216246,7.46,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000217243,45.0328,139.57,139.53,25.1141]
["bitfinex","SOLUSD",1743000217424,27.46,139.59,139.53,62.58334342]
["bitfinex","SOLUSD",1743000217425,37.46924342,139.58,139.53,62.58334342]
["bitfinex","SOLUSD",1743000217622,44.92924342,139.59,139.54,37.46924342]
["bitfinex","SOLUSD",1743000218048,37.46924342,139.58,139.53,62.58334342]
["bitfinex","SOLUSD",1743000218346,44.92924342,139.59,139.53,62.58334342]
["bitfinex","SOLUSD",1743000218530,44.92924342,139.59,139.54,37.46924342]
["bitfinex","SOLUSD",1743000218921,44.92924342,139.59,139.53,25.1141]
["bitfinex","SOLUSD",1743000218922,44.92924342,139.59,139.55,25.0805]
["bitfinex","SOLUSD",1743000220633,7.46,139.59,139.55,25.0805]
["bitfinex","SOLUSD",1743000221046,44.92924342,139.59,139.55,25.0805]
["bitfinex","SOLUSD",1743000221731,37.46924342,139.58,139.55,25.0805]
["bitfinex","SOLUSD",1743000221927,37.46924342,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1743000222130,44.92924342,139.59,139.55,25.0805]
["bitfinex","SOLUSD",1743000222339,7.46,139.59,139.55,62.54974342]
["bitfinex","SOLUSD",1743000223028,45.0328,139.61,139.58,37.46924342]
["bitfinex","SOLUSD",1743000223555,45.0328,139.61,139.57,62.54614342]
["bitfinex","SOLUSD",1743000224560,45.0328,139.61,139.58,37.46924342]
["bitfinex","SOLUSD",1743000225254,45.0328,139.61,139.59,7.1638]
["bitfinex","SOLUSD",1743000226128,37.46924342,139.6,139.56,0.03]
["bitfinex","SOLUSD",1743000226530,37.46924342,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1743000227150,37.46924342,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1743000227356,45.0328,139.61,139.57,37.46924342]
["bitfinex","SOLUSD",1743000228159,82.50204342,139.61,139.56,37.49924342]
["bitfinex","SOLUSD",1743000228538,82.50204342,139.61,139.56,0.03]
["bitfinex","SOLUSD",1743000228731,45.0328,139.61,139.56,37.49924342]
["bitfinex","SOLUSD",1743000228951,82.50204342,139.61,139.56,37.49924342]
["bitfinex","SOLUSD",1743000229156,37.46924342,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743000229365,37.46924342,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000229725,82.50204342,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000230763,37.46924342,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000230936,37.46924342,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743000231632,37.46924342,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000232733,37.46924342,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743000234566,37.46924342,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000235356,37.46924342,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743000236033,82.50204342,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000236364,45.0328,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000236936,37.46924342,139.61,139.56,0.03]
["bitfinex","SOLUSD",1743000237464,37.46924342,139.61,139.56,7.1953]
["bitfinex","SOLUSD",1743000237846,37.46924342,139.61,139.56,44.66454342]
["bitfinex","SOLUSD",1743000238164,37.46924342,139.61,139.56,7.1953]
["bitfinex","SOLUSD",1743000238454,82.50204342,139.62,139.57,37.46924342]
["bitfinex","SOLUSD",1743000238658,27.46,139.64,139.58,37.46924342]
["bitfinex","SOLUSD",1743000238845,37.46924342,139.63,139.58,37.46924342]
["bitfinex","SOLUSD",1743000239046,37.53224342,139.62,139.57,37.46924342]
["bitfinex","SOLUSD",1743000239256,37.53224342,139.62,139.56,25.1087]
["bitfinex","SOLUSD",1743000239257,0.063,139.62,139.58,37.46924342]
["bitfinex","SOLUSD",1743000239473,0.063,139.62,139.6,37.46924342]
["bitfinex","SOLUSD",1743000239651,0.063,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1743000240964,65.0328,139.61,139.56,0.03]
["bitfinex","SOLUSD",1743000241171,37.46924342,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000241661,37.46924342,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000241962,82.50204342,139.6,139.56,0.03]
["bitfinex","SOLUSD",1743000243162,37.46924342,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000243368,37.46924342,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000246944,23.41741192,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000248064,45.0328,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000248250,68.45021192,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000249068,23.41741192,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743000249451,88.45021192,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000250167,95.89021192,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000251662,52.4728,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000251971,75.89021192,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000252548,52.4728,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000253062,45.0328,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000253450,68.45021192,139.61,139.56,23.44741192]
["bitfinex","SOLUSD",1743000254358,68.45021192,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1743000254562,23.41741192,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1743000256070,23.41741192,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1743000256371,23.41741192,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743000256569,23.41741192,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743000257467,68.45021192,139.6,139.56,0.03]
["bitfinex","SOLUSD",1743000258275,68.45021192,139.6,139.56,7.1953]
["bitfinex","SOLUSD",1743000259380,45.0328,139.6,139.56,30.61271192]
["bitfinex","SOLUSD",1743000259671,45.0328,139.6,139.56,48.52611192]
["bitfinex","SOLUSD",1743000261066,45.0328,139.6,139.58,23.41741192]
["bitfinex","SOLUSD",1743000261278,0.063,139.62,139.58,23.41741192]
["bitfinex","SOLUSD",1743000261755,0.063,139.62,139.59,23.41741192]
["bitfinex","SOLUSD",1743000262166,0.063,139.62,139.61,23.41741192]
["bitfinex","SOLUSD",1743000262552,0.063,139.62,139.61,30.58021192]
["bitfinex","SOLUSD",1743000263774,0.063,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1743000264683,0.063,139.62,139.6,7.1633]
["bitfinex","SOLUSD",1743000266975,23.41741192,139.61,139.59,7.1635]
["bitfinex","SOLUSD",1743000267557,23.48041192,139.62,139.59,7.1635]
["bitfinex","SOLUSD",1743000267874,23.48041192,139.62,139.59,30.58091192]
["bitfinex","SOLUSD",1743000267875,0.063,139.62,139.59,30.58091192]
["bitfinex","SOLUSD",1743000268474,0.063,139.62,139.59,48.49041192]
["bitfinex","SOLUSD",1743000269369,0.063,139.62,139.59,7.1635]
["bitfinex","SOLUSD",1743000269370,23.48041192,139.62,139.59,7.1635]
["bitfinex","SOLUSD",1743000270078,0.063,139.62,139.59,7.1635]
["bitfinex","SOLUSD",1743000270587,23.48041192,139.62,139.59,7.1635]
["bitfinex","SOLUSD",1743000270782,23.48041192,139.62,139.57,41.32941192]
["bitfinex","SOLUSD",1743000270783,23.41741192,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1743000270968,23.41741192,139.58,139.56,7.1953]
["bitfinex","SOLUSD",1743000271367,7.44,139.61,139.56,0.03]
["bitfinex","SOLUSD",1743000271368,68.45021192,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743000271568,40.0,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000271779,47.44,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000271983,50.85741192,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000272164,30.85741192,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000272687,50.85741192,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000273588,30.85741192,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000274364,7.44,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000274764,23.41741192,139.55,139.53,0.03]
["bitfinex","SOLUSD",1743000274974,37.47990249,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000278482,119.17990249,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000280371,76.12955135,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000281075,57.47990249,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743000282304,57.47990249,139.54,139.5,0.03]
["bitfinex","SOLUSD",1743000282305,106.5659,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743000282512,182.71945384,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743000282885,38.64964886,139.5,139.49,0.03]
["bitfinex","SOLUSD",1743000283080,57.47990249,139.5,139.49,0.03]
["bitfinex","SOLUSD",1743000283388,20.0,139.48,139.42,0.03]
["bitfinex","SOLUSD",1743000283573,37.47990249,139.46,139.42,37.50990249]
["bitfinex","SOLUSD",1743000283771,44.91990249,139.46,139.42,37.50990249]
["bitfinex","SOLUSD",1743000284193,44.91990249,139.46,139.43,7.1718]
["bitfinex","SOLUSD",1743000284385,44.91990249,139.46,139.42,7.2023]
["bitfinex","SOLUSD",1743000284584,37.47990249,139.45,139.42,7.2023]
["bitfinex","SOLUSD",1743000284879,37.47990249,139.45,139.42,0.03]
["bitfinex","SOLUSD",1743000285198,37.47990249,139.45,139.42,7.2024]
["bitfinex","SOLUSD",1743000285589,7.44,139.46,139.42,44.68240249]
["bitfinex","SOLUSD",1743000285778,7.44,139.46,139.43,37.47990249]
["bitfinex","SOLUSD",1743000286477,7.44,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1743000287371,7.44,139.46,139.44,44.65140249]
["bitfinex","SOLUSD",1743000287582,81.67,139.49,139.45,37.47990249]
["bitfinex","SOLUSD",1743000288097,37.47990249,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1743000288291,57.47990249,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1743000289175,119.14990249,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1743000289601,81.67,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1743000290104,81.67,139.47,139.44,44.65140249]
["bitfinex","SOLUSD",1743000290395,119.14990249,139.47,139.42,0.03]
["bitfinex","SOLUSD",1743000290780,81.67,139.47,139.43,37.47990249]
["bitfinex","SOLUSD",1743000292005,81.67,139.47,139.44,37.47990249]
["bitfinex","SOLUSD",1743000292709,81.67,139.47,139.45,7.171]
["bitfinex","SOLUSD",1743000292908,37.47990249,139.49,139.45,7.171]
["bitfinex","SOLUSD",1743000293207,37.47990249,139.49,139.45,25.0985]
["bitfinex","SOLUSD",1743000293396,109.11,139.5,139.45,62.57840249]
["bitfinex","SOLUSD",1743000293596,146.58990249,139.5,139.45,62.57840249]
["bitfinex","SOLUSD",1743000294111,37.47990249,139.49,139.45,25.0985]
["bitfinex","SOLUSD",1743000294279,37.47990249,139.48,139.43,37.47990249]
["bitfinex","SOLUSD",1743000294479,37.47990249,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1743000294687,37.47990249,139.48,139.43,44.65170249]
["bitfinex","SOLUSD",1743000294903,37.47990249,139.48,139.43,62.58180249]
["bitfinex","SOLUSD",1743000295200,37.47990249,139.48,139.43,48.54989102]
["bitfinex","SOLUSD",1743000295201,23.44799102,139.48,139.43,48.54989102]
["bitfinex","SOLUSD",1743000296186,50.88799102,139.49,139.44,23.44799102]
["bitfinex","SOLUSD",1743000296589,27.44,139.49,139.43,25.1019]
["bitfinex","SOLUSD",1743000296891,50.88799102,139.49,139.45,7.171]
["bitfinex","SOLUSD",1743000297402,30.88799102,139.49,139.45,7.171]
["bitfinex","SOLUSD",1743000298383,23.44799102,139.48,139.45,7.171]
["bitfinex","SOLUSD",1743000299701,7.503,139.49,139.45,30.61899102]
["bitfinex","SOLUSD",1743000299907,0.063,139.49,139.46,23.44799102]
["bitfinex","SOLUSD",1743000300303,0.063,139.49,139.47,23.44799102]
["bitfinex","SOLUSD",1743000301408,0.063,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1743000301600,0.063,139.49,139.48,30.61739102]
["bitfinex","SOLUSD",1743000302103,0.063,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1743000302295,23.51099102,139.49,139.43,23.47799102]
["bitfinex","SOLUSD",1743000302497,30.88799102,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1743000302685,7.44,139.48,139.45,23.44799102]
["bitfinex","SOLUSD",1743000302880,0.063,139.49,139.47,23.44799102]
["bitfinex","SOLUSD",1743000303085,0.063,139.49,139.48,23.44799102]
["bitfinex","SOLUSD",1743000303280,0.063,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1743000303521,105.18099102,139.49,139.44,30.61949102]
["bitfinex","SOLUSD",1743000303691,23.44799102,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1743000304287,23.44799102,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743000304609,30.88799102,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743000304783,30.88799102,139.46,139.43,7.2019]
["bitfinex","SOLUSD",1743000304979,23.44799102,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743000305409,23.44799102,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743000305999,23.44799102,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743000306208,148.56598204,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743000306402,20.0,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743000306605,43.44799102,139.4,139.34,6.15710501]
["bitfinex","SOLUSD",1743000306792,23.44799102,139.37,139.34,6.15710501]
["bitfinex","SOLUSD",1743000307312,23.44799102,139.37,139.32,41.39109102]
["bitfinex","SOLUSD",1743000307616,23.44799102,139.37,139.32,17.9431]
["bitfinex","SOLUSD",1743000308088,23.44799102,139.37,139.32,41.39109102]
["bitfinex","SOLUSD",1743000308500,7.44,139.36,139.33,23.44799102]
["bitfinex","SOLUSD",1743000308803,30.88799102,139.36,139.32,17.9431]
["bitfinex","SOLUSD",1743000309409,30.88799102,139.36,139.31,23.44799102]
["bitfinex","SOLUSD",1743000310310,5.2258,139.39,139.34,23.44799102]
["bitfinex","SOLUSD",1743000310485,12.6658,139.39,139.36,23.44799102]
["bitfinex","SOLUSD",1743000310686,12.6658,139.39,139.35,23.44799102]
["bitfinex","SOLUSD",1743000310920,36.11379102,139.39,139.3,23.47799102]
["bitfinex","SOLUSD",1743000311103,56.11379102,139.39,139.34,23.44799102]
["bitfinex","SOLUSD",1743000311300,32.6658,139.39,139.35,30.62409102]
["bitfinex","SOLUSD",1743000311698,81.67,139.38,139.35,30.62409102]
["bitfinex","SOLUSD",1743000312597,81.67,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1743000312909,101.67,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1743000313212,81.67,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1743000315399,81.67,139.36,139.31,25.1537]
["bitfinex","SOLUSD",1743000315603,81.67,139.36,139.33,23.44799102]
["bitfinex","SOLUSD",1743000316214,81.67,139.36,139.34,23.44799102]
["bitfinex","SOLUSD",1743000316410,81.67,139.36,139.35,23.44799102]
["bitfinex","SOLUSD",1743000318117,81.67,139.36,139.34,30.62419102]
["bitfinex","SOLUSD",1743000318302,101.67,139.35,139.33,7.1769]
["bitfinex","SOLUSD",1743000318508,101.67,139.35,139.33,30.62489102]
["bitfinex","SOLUSD",1743000319401,7.44,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1743000319599,7.44,139.34,139.32,30.62549102]
["bitfinex","SOLUSD",1743000321025,81.67,139.33,139.32,7.1775]
["bitfinex","SOLUSD",1743000321197,81.67,139.33,139.32,30.62549102]
["bitfinex","SOLUSD",1743000321921,20.0,139.32,139.31,7.2078]
["bitfinex","SOLUSD",1743000322419,20.0,139.32,139.31,30.65579102]
["bitfinex","SOLUSD",1743000323514,81.67,139.33,139.31,30.65579102]
["bitfinex","SOLUSD",1743000323714,81.67,139.33,139.32,23.44799102]
["bitfinex","SOLUSD",1743000323916,81.67,139.33,139.31,30.65579102]
["bitfinex","SOLUSD",1743000324116,81.67,139.33,139.31,7.2078]
["bitfinex","SOLUSD",1743000324308,81.67,139.33,139.31,30.65579102]
["bitfinex","SOLUSD",1743000324921,20.0,139.32,139.31,23.47799102]
["bitfinex","SOLUSD",1743000325298,101.67,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743000325513,101.67,139.32,139.31,23.47799102]
["bitfinex","SOLUSD",1743000326021,101.67,139.32,139.31,30.65619102]
["bitfinex","SOLUSD",1743000326830,101.67,139.32,139.31,7.2082]
["bitfinex","SOLUSD",1743000327514,101.67,139.32,139.31,30.65619102]
["bitfinex","SOLUSD",1743000327715,101.67,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743000329031,101.67,139.32,139.31,23.47799102]
["bitfinex","SOLUSD",1743000329895,101.67,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743000330707,20.0,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743000332109,40.13964886,139.36,139.31,0.03]
["bitfinex","SOLUSD",1743000332110,0.063,139.37,139.31,23.47799102]
["bitfinex","SOLUSD",1743000332425,20.063,139.37,139.34,23.44799102]
["bitfinex","SOLUSD",1743000332730,27.483,139.37,139.33,23.44799102]
["bitfinex","SOLUSD",1743000333723,27.483,139.37,139.34,23.44799102]
["bitfinex","SOLUSD",1743000334301,0.063,139.37,139.36,23.44799102]
["bitfinex","SOLUSD",1743000335708,0.063,139.37,139.34,25.1178]
["bitfinex","SOLUSD",1743000335709,0.063,139.37,139.35,23.44799102]
["bitfinex","SOLUSD",1743000335925,0.063,139.37,139.34,30.65409102]
["bitfinex","SOLUSD",1743000336122,0.063,139.37,139.34,7.2061]
["bitfinex","SOLUSD",1743000336319,7.483,139.37,139.34,7.2061]
["bitfinex","SOLUSD",1743000336520,7.483,139.37,139.34,0.03]
["bitfinex","SOLUSD",1743000336827,27.483,139.37,139.34,0.03]
["bitfinex","SOLUSD",1743000337203,23.44799102,139.36,139.34,0.03]
["bitfinex","SOLUSD",1743000337404,101.7,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743000339231,125.14799102,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743000342309,43.44799102,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743000342927,62.09763988,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743000346132,71.94693988,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743000347018,20.0,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743000347215,50.86799102,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743000348126,20.0,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743000348326,27.42,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743000348937,135.5,139.36,139.31,23.47799102]
["bitfinex","SOLUSD",1743000348938,20.0,139.36,139.31,23.47799102]
["bitfinex","SOLUSD",1743000349257,43.44799102,139.36,139.31,23.47799102]
["bitfinex","SOLUSD",1743000349433,23.51099102,139.37,139.32,23.44799102]
["bitfinex","SOLUSD",1743000349623,23.51099102,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1743000349818,0.063,139.37,139.33,30.62519102]
["bitfinex","SOLUSD",1743000350222,23.51099102,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1743000350827,0.063,139.37,139.33,30.62519102]
["bitfinex","SOLUSD",1743000351528,23.44799102,139.36,139.31,0.03]
["bitfinex","SOLUSD",1743000351722,23.44799102,139.35,139.31,0.03]
["bitfinex","SOLUSD",1743000352651,23.44799102,139.34,139.31,0.03]
["bitfinex","SOLUSD",1743000352844,23.44799102,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743000353152,23.44799102,139.34,139.31,0.03]
["bitfinex","SOLUSD",1743000353533,125.14799102,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743000353932,23.44799102,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743000354829,27.42,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743000355743,7.42,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743000356258,7.42,139.33,139.31,23.47799102]
["bitfinex","SOLUSD",1743000356441,7.42,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743000356640,0.063,139.37,139.32,23.44799102]
["bitfinex","SOLUSD",1743000356959,7.483,139.37,139.33,23.44799102]
["bitfinex","SOLUSD",1743000357857,7.483,139.37,139.33,30.62499102]
["bitfinex","SOLUSD",1743000358540,0.063,139.37,139.35,23.44799102]
["bitfinex","SOLUSD",1743000359141,0.063,139.37,139.34,23.44799102]
["bitfinex","SOLUSD",1743000359337,0.063,139.37,139.36,23.44799102]
["bitfinex","SOLUSD",1743000359933,0.063,139.37,139.36,30.62359102]
["bitfinex","SOLUSD",1743000362068,0.063,139.37,139.36,49.27323988]
["bitfinex","SOLUSD",1743000362241,30.86799102,139.48,139.43,23.44799102]
["bitfinex","SOLUSD",1743000362449,23.44799102,139.47,139.42,23.44799102]
["bitfinex","SOLUSD",1743000362639,27.42,139.48,139.37,23.44799102]
["bitfinex","SOLUSD",1743000362640,23.44799102,139.45,139.37,23.44799102]
["bitfinex","SOLUSD",1743000362839,23.44799102,139.45,139.4,23.44799102]
["bitfinex","SOLUSD",1743000363365,30.86799102,139.46,139.41,23.44799102]
["bitfinex","SOLUSD",1743000363559,7.42,139.46,139.43,23.44799102]
["bitfinex","SOLUSD",1743000363856,7.42,139.46,139.44,23.44799102]
["bitfinex","SOLUSD",1743000364064,7.42,139.46,139.44,7.1713]
["bitfinex","SOLUSD",1743000364463,7.42,139.46,139.44,30.61929102]
["bitfinex","SOLUSD",1743000364762,105.21099102,139.49,139.44,30.61929102]
["bitfinex","SOLUSD",1743000364932,0.063,139.49,139.45,23.44799102]
["bitfinex","SOLUSD",1743000365133,0.063,139.49,139.47,23.44799102]
["bitfinex","SOLUSD",1743000365368,23.51099102,139.49,139.45,10.4549]
["bitfinex","SOLUSD",1743000365542,23.51099102,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1743000365543,23.44799102,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1743000365746,23.44799102,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1743000365935,23.44799102,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1743000366775,23.44799102,139.39,139.35,7.176]
["bitfinex","SOLUSD",1743000367062,37.56284256,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1743000367241,44.98284256,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1743000367441,7.42,139.37,139.33,44.73964256]
["bitfinex","SOLUSD",1743000367654,81.7,139.45,139.39,20.0]
["bitfinex","SOLUSD",1743000367957,81.7,139.45,139.33,10.7536242]
["bitfinex","SOLUSD",1743000367958,37.56284256,139.43,139.38,37.56284256]
["bitfinex","SOLUSD",1743000368162,37.56284256,139.41,139.36,62.67674256]
["bitfinex","SOLUSD",1743000368361,37.56284256,139.42,139.37,37.56284256]
["bitfinex","SOLUSD",1743000368659,37.56284256,139.43,139.38,37.56284256]
["bitfinex","SOLUSD",1743000369137,37.56284256,139.44,139.39,37.56284256]
["bitfinex","SOLUSD",1743000369335,89.12,139.45,139.39,37.56284256]
["bitfinex","SOLUSD",1743000369336,37.56284256,139.47,139.42,37.56284256]
["bitfinex","SOLUSD",1743000369564,7.483,139.49,139.45,37.56284256]
["bitfinex","SOLUSD",1743000369939,7.483,139.49,139.46,37.56284256]
["bitfinex","SOLUSD",1743000370258,7.483,139.49,139.43,18.64964886]
["bitfinex","SOLUSD",1743000370564,37.56284256,139.48,139.44,37.56284256]
["bitfinex","SOLUSD",1743000370742,37.56284256,139.48,139.43,37.56284256]
["bitfinex","SOLUSD",1743000371637,7.483,139.49,139.45,37.56284256]
["bitfinex","SOLUSD",1743000371947,0.063,139.49,139.46,37.56284256]
["bitfinex","SOLUSD",1743000372131,0.063,139.49,139.47,37.56284256]
["bitfinex","SOLUSD",1743000372762,0.063,139.49,139.48,37.56284256]
["bitfinex","SOLUSD",1743000373265,0.063,139.49,139.48,56.21249142]
["bitfinex","SOLUSD",1743000374363,0.063,139.49,139.48,63.38189142]
["bitfinex","SOLUSD",1743000374736,0.063,139.56,139.49,18.64964886]
["bitfinex","SOLUSD",1743000374958,0.063,139.56,139.55,37.56284256]
["bitfinex","SOLUSD",1743000376038,37.62584256,139.62,139.55,37.56284256]
["bitfinex","SOLUSD",1743000376364,0.063,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1743000376553,0.063,139.62,139.59,62.63614256]
["bitfinex","SOLUSD",1743000376757,0.0001,139.62,139.61,37.56284256]
["bitfinex","SOLUSD",1743000377938,0.0001,139.62,139.61,56.21249142]
["bitfinex","SOLUSD",1743000378340,0.0001,139.62,139.61,63.37529142]
["bitfinex","SOLUSD",1743000378658,0.0001,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1743000379067,37.56294256,139.62,139.57,37.56284256]
["bitfinex","SOLUSD",1743000379239,37.56284256,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1743000380569,37.56294256,139.62,139.57,37.56284256]
["bitfinex","SOLUSD",1743000380764,0.0001,139.62,139.58,37.56284256]
["bitfinex","SOLUSD",1743000381067,0.0001,139.62,139.61,37.56284256]
["bitfinex","SOLUSD",1743000381250,0.0001,139.62,139.61,56.21249142]
["bitfinex","SOLUSD",1743000381659,0.01585555,139.63,139.61,56.21249142]
["bitfinex","SOLUSD",1743000382360,37.57869811,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1743000382865,0.01585555,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1743000383057,0.01585555,139.63,139.6,25.0716]
["bitfinex","SOLUSD",1743000383254,0.01585555,139.63,139.6,62.63444256]
["bitfinex","SOLUSD",1743000383450,0.01585555,139.63,139.61,37.56284256]
["bitfinex","SOLUSD",1743000383648,0.01585555,139.63,139.61,18.64964886]
["bitfinex","SOLUSD",1743000383973,0.01585555,139.63,139.62,37.56284256]
["bitfinex","SOLUSD",1743000384171,0.01585555,139.63,139.62,56.21249142]
["bitfinex","SOLUSD",1743000384344,0.01585555,139.63,139.62,63.37469142]
["bitfinex","SOLUSD",1743000388045,0.01585555,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1743000388451,0.01585555,139.63,139.62,44.72504256]
["bitfinex","SOLUSD",1743000388666,0.01585555,139.63,139.62,63.37469142]
["bitfinex","SOLUSD",1743000389059,0.01585555,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1743000389261,0.01585555,139.63,139.62,63.37469142]
["bitfinex","SOLUSD",1743000389662,0.01585555,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1743000390161,0.01585555,139.63,139.62,44.72504256]
["bitfinex","SOLUSD",1743000390376,0.01585555,139.63,139.61,44.78844256]
["bitfinex","SOLUSD",1743000390676,0.01585555,139.63,139.62,37.56284256]
["bitfinex","SOLUSD",1743000390879,0.01585555,139.63,139.62,56.21249142]
["bitfinex","SOLUSD",1743000391971,0.01585555,139.63,139.62,66.62609142]
["bitfinex","SOLUSD",1743000392165,0.063,139.69,139.66,20.0]
["bitfinex","SOLUSD",1743000392422,0.063,139.69,139.68,37.56284256]
["bitfinex","SOLUSD",1743000392553,0.063,139.69,139.68,63.37169142]
["bitfinex","SOLUSD",1743000393354,0.063,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743000393774,0.063,139.69,139.68,44.72204256]
["bitfinex","SOLUSD",1743000393986,0.063,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1743000394769,0.063,139.69,139.68,56.21249142]
["bitfinex","SOLUSD",1743000394970,0.0001,139.69,139.68,138.21249142]
["bitfinex","SOLUSD",1743000395880,0.0001,139.7,139.68,138.21249142]
["bitfinex","SOLUSD",1743000396061,0.0001,139.7,139.69,37.56284256]
["bitfinex","SOLUSD",1743000396460,0.0001,139.7,139.69,145.37119142]
["bitfinex","SOLUSD",1743000397467,0.0001,139.7,139.69,25.80834886]
["bitfinex","SOLUSD",1743000397787,0.0001,139.7,139.69,63.37119142]
["bitfinex","SOLUSD",1743000399786,0.0001,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1743000399978,37.56294256,139.7,139.64,25.0633]
["bitfinex","SOLUSD",1743000400184,37.56284256,139.69,139.64,62.62614256]
["bitfinex","SOLUSD",1743000400494,37.56284256,139.69,139.64,25.0633]
["bitfinex","SOLUSD",1743000400787,37.56284256,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743000401362,37.56284256,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743000401579,37.56284256,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743000401856,37.56284256,139.67,139.63,0.063]
["bitfinex","SOLUSD",1743000402074,37.56284256,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743000402381,37.56284256,139.67,139.63,0.063]
["bitfinex","SOLUSD",1743000402677,37.56284256,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1743000402888,44.94284256,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1743000403078,37.56294256,139.7,139.64,62.62714256]
["bitfinex","SOLUSD",1743000403278,0.0001,139.7,139.65,37.56284256]
["bitfinex","SOLUSD",1743000404383,37.56294256,139.7,139.64,25.0643]
["bitfinex","SOLUSD",1743000404571,37.56284256,139.69,139.64,62.62714256]
["bitfinex","SOLUSD",1743000404772,37.56294256,139.7,139.65,37.56284256]
["bitfinex","SOLUSD",1743000406374,37.56294256,139.7,139.64,62.62714256]
["bitfinex","SOLUSD",1743000407291,37.56284256,139.67,139.64,25.0643]
["bitfinex","SOLUSD",1743000407487,37.56284256,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1743000407869,37.56284256,139.65,139.63,7.2245]
["bitfinex","SOLUSD",1743000408193,37.56284256,139.64,139.63,7.2245]
["bitfinex","SOLUSD",1743000408963,7.38,139.67,139.63,7.2245]
["bitfinex","SOLUSD",1743000409283,0.0001,139.7,139.66,37.56284256]
["bitfinex","SOLUSD",1743000409762,37.56294256,139.7,139.66,18.64964886]
["bitfinex","SOLUSD",1743000409967,37.56284256,139.69,139.65,17.9018]
["bitfinex","SOLUSD",1743000410167,37.56294256,139.7,139.65,55.46464256]
["bitfinex","SOLUSD",1743000410693,0.0001,139.7,139.66,56.21249142]
["bitfinex","SOLUSD",1743000410898,0.0001,139.7,139.67,37.56284256]
["bitfinex","SOLUSD",1743000411075,0.0001,139.7,139.68,7.1592]
["bitfinex","SOLUSD",1743000412289,0.0001,139.7,139.69,56.21249142]
["bitfinex","SOLUSD",1743000413172,0.0001,139.7,139.69,63.37119142]
["bitfinex","SOLUSD",1743000415392,37.56284256,139.79,139.73,20.0]
["bitfinex","SOLUSD",1743000415393,37.18464257,139.79,139.73,20.0]
["bitfinex","SOLUSD",1743000415701,37.18464257,139.79,139.74,37.56284256]
["bitfinex","SOLUSD",1743000415903,37.56284256,139.78,139.73,57.56284256]
["bitfinex","SOLUSD",1743000416791,37.56284256,139.77,139.73,20.0]
["bitfinex","SOLUSD",1743000417199,37.56284256,139.78,139.73,57.56284256]
["bitfinex","SOLUSD",1743000417372,37.56284256,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1743000417797,37.56284256,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1743000417975,37.56284256,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743000418505,37.56284256,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1743000418996,86.541,139.8,139.74,37.56284256]
["bitfinex","SOLUSD",1743000419306,37.56284256,139.79,139.74,37.56284256]
["bitfinex","SOLUSD",1743000419502,37.56284256,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1743000419809,37.56284256,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1743000420300,42.40384256,139.8,139.75,25.0446]
["bitfinex","SOLUSD",1743000420481,4.841,139.8,139.76,37.56284256]
["bitfinex","SOLUSD",1743000420688,42.40384256,139.8,139.75,44.71844256]
["bitfinex","SOLUSD",1743000420907,37.56284256,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1743000421081,37.56284256,139.74,139.66,18.64964886]
["bitfinex","SOLUSD",1743000421278,37.56284256,139.74,139.69,37.56284256]
["bitfinex","SOLUSD",1743000421480,37.56284256,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1743000421679,44.94284256,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1743000422479,7.38,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1743000422784,37.56284256,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1743000423294,7.38,139.72,139.7,18.64964886]
["bitfinex","SOLUSD",1743000423597,7.38,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1743000423973,7.38,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1743000424406,44.94284256,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1743000425100,7.38,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1743000425301,37.56284256,139.76,139.71,62.61464256]
["bitfinex","SOLUSD",1743000425611,37.56284256,139.79,139.74,18.64964886]
["bitfinex","SOLUSD",1743000425787,81.763,139.83,139.76,37.56284256]
["bitfinex","SOLUSD",1743000425984,44.94284256,139.82,139.76,37.56284256]
["bitfinex","SOLUSD",1743000426311,37.56284256,139.81,139.76,37.56284256]
["bitfinex","SOLUSD",1743000427486,37.56284256,139.78,139.74,100.64964886]
["bitfinex","SOLUSD",1743000427810,37.56284256,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1743000428011,37.56284256,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1743000428191,7.38,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1743000428192,37.56284256,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743000428386,37.56284256,139.73,139.69,10.96777497]
["bitfinex","SOLUSD",1743000428589,37.56284256,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1743000428901,37.56284256,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1743000429102,37.56284256,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1743000429309,37.56284256,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1743000429602,37.56284256,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1743000429806,37.56284256,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1743000430181,37.56284256,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1743000430510,37.56284256,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1743000431584,37.56284256,139.72,139.68,17.898]
["bitfinex","SOLUSD",1743000431786,37.56284256,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1743000432208,21.8311,139.76,139.68,18.64964886]
["bitfinex","SOLUSD",1743000432426,37.56284256,139.73,139.68,56.21249142]
["bitfinex","SOLUSD",1743000432587,21.8311,139.76,139.69,37.56284256]
["bitfinex","SOLUSD",1743000432588,37.56284256,139.74,139.69,37.56284256]
["bitfinex","SOLUSD",1743000432782,37.56284256,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1743000433097,4.7464,139.76,139.71,37.56284256]
["bitfinex","SOLUSD",1743000433295,44.94284256,139.78,139.71,18.64964886]
["bitfinex","SOLUSD",1743000433501,44.94284256,139.78,139.73,37.56284256]
["bitfinex","SOLUSD",1743000433708,44.94284256,139.78,139.74,25.0464]
["bitfinex","SOLUSD",1743000434220,5.0283,139.8,139.76,37.56284256]
["bitfinex","SOLUSD",1743000434608,89.08,139.82,139.78,37.56284256]
["bitfinex","SOLUSD",1743000434919,55.988167,139.82,139.77,55.988167]
["bitfinex","SOLUSD",1743000435215,81.7,139.81,139.74,25.0464]
["bitfinex","SOLUSD",1743000435406,55.988167,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1743000435822,55.988167,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1743000436017,63.368167,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1743000436522,7.36,139.75,139.72,63.145267]
["bitfinex","SOLUSD",1743000436718,137.688167,139.78,139.73,18.64964886]
["bitfinex","SOLUSD",1743000436904,7.36,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1743000437228,55.988167,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1743000437524,145.048167,139.78,139.73,18.64964886]
["bitfinex","SOLUSD",1743000438026,145.048167,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1743000438394,81.7,139.82,139.75,18.64964886]
["bitfinex","SOLUSD",1743000438593,7.36,139.81,139.77,55.988167]
["bitfinex","SOLUSD",1743000439097,56.051167,139.83,139.78,75.988167]
["bitfinex","SOLUSD",1743000439415,7.36,139.82,139.78,75.988167]
["bitfinex","SOLUSD",1743000439601,55.988167,139.82,139.78,20.0]
["bitfinex","SOLUSD",1743000439803,7.36,139.82,139.78,20.0]
["bitfinex","SOLUSD",1743000440216,7.36,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743000440610,55.988167,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743000440801,55.988167,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1743000441104,55.988167,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1743000441502,55.988167,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1743000441732,55.988167,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1743000441928,55.988167,139.81,139.77,25.0411]
["bitfinex","SOLUSD",1743000442103,0.063,139.83,139.77,25.0411]
["bitfinex","SOLUSD",1743000442308,0.063,139.83,139.75,7.1556]
["bitfinex","SOLUSD",1743000442309,55.988167,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1743000443031,55.988167,139.79,139.75,25.0446]
["bitfinex","SOLUSD",1743000443216,63.348167,139.8,139.75,81.032767]
["bitfinex","SOLUSD",1743000443412,81.7,139.82,139.76,74.63781586]
["bitfinex","SOLUSD",1743000443413,55.988167,139.81,139.76,74.63781586]
["bitfinex","SOLUSD",1743000443729,63.411167,139.83,139.78,55.988167]
["bitfinex","SOLUSD",1743000444424,63.411167,139.83,139.78,25.0392]
["bitfinex","SOLUSD",1743000444629,56.051167,139.83,139.78,81.027367]
["bitfinex","SOLUSD",1743000444958,56.051167,139.83,139.78,25.0392]
["bitfinex","SOLUSD",1743000445237,0.063,139.83,139.78,81.027367]
["bitfinex","SOLUSD",1743000445413,56.051167,139.83,139.78,81.027367]
["bitfinex","SOLUSD",1743000446327,0.063,139.83,139.78,25.0392]
["bitfinex","SOLUSD",1743000446623,55.988167,139.8,139.78,7.154]
["bitfinex","SOLUSD",1743000446831,55.988167,139.79,139.73,17.8915]
["bitfinex","SOLUSD",1743000447002,55.988167,139.77,139.73,17.8915]
["bitfinex","SOLUSD",1743000447342,55.988167,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1743000447513,55.988167,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1743000447708,55.988167,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1743000447914,81.7,139.82,139.78,55.988167]
["bitfinex","SOLUSD",1743000448127,56.051167,139.83,139.78,55.988167]
["bitfinex","SOLUSD",1743000448319,56.051167,139.83,139.79,25.0374]
["bitfinex","SOLUSD",1743000448518,0.063,139.83,139.79,25.0374]
["bitfinex","SOLUSD",1743000449126,0.063,139.83,139.8,55.988167]
["bitfinex","SOLUSD",1743000449343,0.063,139.83,139.79,81.025567]
["bitfinex","SOLUSD",1743000449748,0.063,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1743000449962,0.063,139.83,139.8,74.63781586]
["bitfinex","SOLUSD",1743000450324,0.063,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1743000451413,0.063,139.83,139.81,63.140667]
["bitfinex","SOLUSD",1743000451725,0.063,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1743000452331,55.988167,139.82,139.77,25.041]
["bitfinex","SOLUSD",1743000452535,55.988167,139.8,139.77,25.041]
["bitfinex","SOLUSD",1743000452736,55.988167,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1743000453041,55.988167,139.78,139.73,25.0481]
["bitfinex","SOLUSD",1743000453244,55.988167,139.77,139.73,25.0481]
["bitfinex","SOLUSD",1743000453625,7.36,139.78,139.74,74.63781586]
["bitfinex","SOLUSD",1743000454035,63.348167,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1743000454433,63.348167,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1743000455215,55.988167,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1743000455437,55.988167,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1743000456450,55.988167,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743000457260,55.988167,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743000457770,55.988167,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743000458634,55.988167,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743000458839,7.36,139.78,139.72,0.063]
["bitfinex","SOLUSD",1743000459169,55.988167,139.78,139.72,74.70081586]
["bitfinex","SOLUSD",1743000459553,55.988167,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1743000460032,63.348167,139.79,139.74,18.64964886]
["bitfinex","SOLUSD",1743000460459,7.36,139.79,139.75,25.0446]
["bitfinex","SOLUSD",1743000460642,55.988167,139.79,139.75,25.0446]
["bitfinex","SOLUSD",1743000461238,0.03,139.8,139.76,74.63781586]
["bitfinex","SOLUSD",1743000461856,55.988167,139.79,139.76,18.64964886]
["bitfinex","SOLUSD",1743000462263,55.988167,139.79,139.75,25.0446]
["bitfinex","SOLUSD",1743000462564,55.988167,139.79,139.75,17.889]
["bitfinex","SOLUSD",1743000463447,0.03,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1743000463750,0.03,139.8,139.77,55.988167]
["bitfinex","SOLUSD",1743000463950,0.03,139.8,139.78,55.988167]
["bitfinex","SOLUSD",1743000464148,7.423,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743000464541,7.423,139.83,139.8,25.0356]
["bitfinex","SOLUSD",1743000465259,0.063,139.83,139.8,25.0356]
["bitfinex","SOLUSD",1743000465446,0.063,139.83,139.8,81.023767]
["bitfinex","SOLUSD",1743000465964,0.063,139.83,139.81,74.63781586]
["bitfinex","SOLUSD",1743000466166,0.0001,139.83,139.82,55.988167]
["bitfinex","SOLUSD",1743000466460,0.0001,139.83,139.8,107.0356]
["bitfinex","SOLUSD",1743000466461,0.0001,139.83,139.8,163.023767]
["bitfinex","SOLUSD",1743000466651,0.0001,139.83,139.82,27.152]
["bitfinex","SOLUSD",1743000466851,0.0001,139.83,139.82,7.152]
["bitfinex","SOLUSD",1743000467253,63.348267,139.83,139.81,7.1522]
["bitfinex","SOLUSD",1743000467567,55.988167,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743000467749,55.988167,139.8,139.78,7.1538]
["bitfinex","SOLUSD",1743000467949,55.988167,139.79,139.72,192.89004188]
["bitfinex","SOLUSD",1743000468148,55.988167,139.77,139.72,136.90187488]
["bitfinex","SOLUSD",1743000468467,55.988167,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1743000468668,55.988167,139.77,139.73,25.80624886]
["bitfinex","SOLUSD",1743000468866,55.988167,139.76,139.73,25.80624886]
["bitfinex","SOLUSD",1743000469168,55.988167,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1743000469364,55.988167,139.76,139.73,25.0482]
["bitfinex","SOLUSD",1743000469550,55.988167,139.77,139.73,25.0482]
["bitfinex","SOLUSD",1743000469751,55.988167,139.78,139.73,81.036367]
["bitfinex","SOLUSD",1743000470070,7.36,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1743000470370,7.36,139.79,139.76,18.64964886]
["bitfinex","SOLUSD",1743000470748,7.36,139.79,139.78,18.64964886]
["bitfinex","SOLUSD",1743000470947,55.988167,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1743000471465,7.3601,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1743000471466,55.988167,139.81,139.78,18.64964886]
["bitfinex","SOLUSD",1743000472467,55.988167,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1743000472860,55.988167,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743000473166,55.988167,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1743000473980,7.3601,139.83,139.77,25.0411]
["bitfinex","SOLUSD",1743000474151,63.348267,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1743000474349,7.3601,139.83,139.78,156.63781586]
["bitfinex","SOLUSD",1743000474657,0.0001,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1743000474856,0.0001,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1743000475062,0.0001,139.83,139.82,18.64964886]
["bitfinex","SOLUSD",1743000475850,0.0001,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1743000478253,56.02959531,139.86,139.81,25.0339]
["bitfinex","SOLUSD",1743000478455,55.96659531,139.85,139.81,25.0339]
["bitfinex","SOLUSD",1743000479381,55.96659531,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1743000480073,55.96659531,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743000480478,55.96659531,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1743000480675,55.96659531,139.8,139.76,25.80474886]
["bitfinex","SOLUSD",1743000480890,55.96659531,139.82,139.77,55.96659531]
["bitfinex","SOLUSD",1743000481061,55.96659531,139.81,139.76,99.65914417]
["bitfinex","SOLUSD",1743000481677,55.96659531,139.81,139.76,43.69254886]
["bitfinex","SOLUSD",1743000481986,65.39569531,139.83,139.77,55.96659531]
["bitfinex","SOLUSD",1743000482166,55.96659531,139.82,139.77,55.96659531]
["bitfinex","SOLUSD",1743000482368,55.96659531,139.81,139.76,99.65914417]
["bitfinex","SOLUSD",1743000482583,55.96659531,139.8,139.76,43.69254886]
["bitfinex","SOLUSD",1743000482881,55.96659531,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1743000483186,55.96659531,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1743000483357,55.96659531,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1743000483558,89.04,139.81,139.76,81.00949531]
["bitfinex","SOLUSD",1743000483776,7.34,139.81,139.78,55.96659531]
["bitfinex","SOLUSD",1743000484477,7.34,139.85,139.79,18.64964886]
["bitfinex","SOLUSD",1743000484681,55.96659531,139.85,139.8,55.96659531]
["bitfinex","SOLUSD",1743000485185,55.96659531,139.82,139.78,82.0]
["bitfinex","SOLUSD",1743000485380,55.96659531,139.82,139.77,74.61624417]
["bitfinex","SOLUSD",1743000485687,55.96659531,139.81,139.78,7.154]
["bitfinex","SOLUSD",1743000486076,55.96659531,139.81,139.77,18.64964886]
["bitfinex","SOLUSD",1743000486077,55.96659531,139.79,139.77,7.1544]
["bitfinex","SOLUSD",1743000487269,55.96659531,139.78,139.76,7.1548]
["bitfinex","SOLUSD",1743000487579,55.96659531,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1743000487762,55.96659531,139.8,139.76,17.8878]
["bitfinex","SOLUSD",1743000488786,55.96659531,139.79,139.76,17.8878]
["bitfinex","SOLUSD",1743000489483,55.96659531,139.8,139.76,17.8878]
["bitfinex","SOLUSD",1743000489682,55.96659531,139.81,139.77,18.64964886]
["bitfinex","SOLUSD",1743000490001,20.0,139.85,139.77,74.61624417]
["bitfinex","SOLUSD",1743000490002,63.30659531,139.82,139.77,74.61624417]
["bitfinex","SOLUSD",1743000490171,63.30659531,139.82,139.77,18.64964886]
["bitfinex","SOLUSD",1743000490690,55.96659531,139.82,139.77,18.64964886]
["bitfinex","SOLUSD",1743000491385,55.96659531,139.79,139.76,107.0429]
["bitfinex","SOLUSD",1743000491574,55.96659531,139.79,139.76,25.0429]
["bitfinex","SOLUSD",1743000492082,55.96659531,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1743000492491,55.96659531,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1743000492663,55.96659531,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1743000493569,20.0,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1743000493771,55.96659531,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1743000494282,55.96659531,139.78,139.75,7.2186]
["bitfinex","SOLUSD",1743000494695,55.96659531,139.8,139.75,81.07419531]
["bitfinex","SOLUSD",1743000494989,81.7,139.82,139.76,74.61624417]
["bitfinex","SOLUSD",1743000494990,63.30659531,139.81,139.76,74.61624417]
["bitfinex","SOLUSD",1743000495490,63.30659531,139.81,139.76,18.64964886]
["bitfinex","SOLUSD",1743000495685,55.96659531,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1743000496290,7.34,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1743000496291,63.30659531,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1743000496788,55.96659531,139.81,139.77,25.0411]
["bitfinex","SOLUSD",1743000496988,0.03,139.85,139.8,55.96659531]
["bitfinex","SOLUSD",1743000497883,0.03,139.85,139.81,74.61624417]
["bitfinex","SOLUSD",1743000498078,0.03,139.85,139.82,55.96659531]
["bitfinex","SOLUSD",1743000498277,0.03,139.85,139.82,25.0321]
["bitfinex","SOLUSD",1743000498592,0.03,139.85,139.82,80.99869531]
["bitfinex","SOLUSD",1743000498977,0.03,139.85,139.82,7.152]
["bitfinex","SOLUSD",1743000499895,0.03,139.85,139.82,25.0321]
["bitfinex","SOLUSD",1743000500071,0.03,139.85,139.82,62.33729696]
["bitfinex","SOLUSD",1743000500696,37.30519696,139.84,139.82,25.0321]
["bitfinex","SOLUSD",1743000500993,14.9282,139.82,139.77,7.1546]
["bitfinex","SOLUSD",1743000501202,37.30519696,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1743000501571,0.03,139.85,139.79,37.30519696]
["bitfinex","SOLUSD",1743000501768,0.03,139.85,139.81,37.30519696]
["bitfinex","SOLUSD",1743000502073,37.30519696,139.84,139.79,82.0]
["bitfinex","SOLUSD",1743000502410,37.30519696,139.83,139.79,82.0]
["bitfinex","SOLUSD",1743000502569,37.30519696,139.83,139.8,7.153]
["bitfinex","SOLUSD",1743000503069,37.30519696,139.83,139.8,25.0356]
["bitfinex","SOLUSD",1743000503270,0.03,139.85,139.81,37.30519696]
["bitfinex","SOLUSD",1743000503568,0.03,139.85,139.82,55.95484582]
["bitfinex","SOLUSD",1743000503878,0.063,139.86,139.83,37.30519696]
["bitfinex","SOLUSD",1743000504068,0.0001,139.86,139.84,18.64964886]
["bitfinex","SOLUSD",1743000504273,0.0001,139.86,139.85,37.30519696]
["bitfinex","SOLUSD",1743000504491,0.0001,139.89,139.86,18.64964886]
["bitfinex","SOLUSD",1743000504694,0.0001,139.89,139.86,55.95484582]
["bitfinex","SOLUSD",1743000505098,0.0001,139.89,139.88,18.64964886]
["bitfinex","SOLUSD",1743000505592,0.0001,139.89,139.88,55.95484582]
["bitfinex","SOLUSD",1743000506497,0.0001,139.89,139.88,145.10374582]
["bitfinex","SOLUSD",1743000507178,0.03,139.97,139.9,18.64964886]
["bitfinex","SOLUSD",1743000507394,0.03,139.97,139.93,37.30519696]
["bitfinex","SOLUSD",1743000507596,0.03,139.97,139.92,37.30519696]
["bitfinex","SOLUSD",1743000507783,37.30519696,139.96,139.91,37.30519696]
["bitfinex","SOLUSD",1743000507981,37.30519696,139.95,139.9,137.95474582]
["bitfinex","SOLUSD",1743000508292,37.30519696,139.94,139.88,44.45409696]
["bitfinex","SOLUSD",1743000508502,0.03,139.89,139.88,63.10374582]
["bitfinex","SOLUSD",1743000509378,0.03,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1743000510217,37.33519696,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1743000510501,37.30519696,139.88,139.83,25.80094886]
["bitfinex","SOLUSD",1743000510699,37.30519696,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1743000511101,37.30519696,139.86,139.81,81.17629687]
["bitfinex","SOLUSD",1743000511300,37.30519696,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1743000512878,37.30519696,139.86,139.81,44.45759696]
["bitfinex","SOLUSD",1743000513306,37.30519696,139.87,139.81,44.45759696]
["bitfinex","SOLUSD",1743000513983,81.73,139.89,139.84,37.30519696]
["bitfinex","SOLUSD",1743000514302,0.03,139.89,139.86,37.30519696]
["bitfinex","SOLUSD",1743000514682,0.03,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1743000514898,0.03,139.89,139.87,44.45459696]
["bitfinex","SOLUSD",1743000515101,0.03,139.89,139.85,37.30519696]
["bitfinex","SOLUSD",1743000515290,37.33519696,139.89,139.84,44.45619696]
["bitfinex","SOLUSD",1743000515895,37.33519696,139.89,139.84,7.151]
["bitfinex","SOLUSD",1743000516095,37.30519696,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1743000516282,37.30519696,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1743000517586,37.30519696,139.86,139.81,44.45769696]
["bitfinex","SOLUSD",1743000517800,20.0,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1743000518099,37.30519696,139.82,139.8,0.063]
["bitfinex","SOLUSD",1743000518502,7.34,139.84,139.8,7.2159]
["bitfinex","SOLUSD",1743000519698,37.30519696,139.83,139.8,0.063]
["bitfinex","SOLUSD",1743000520289,7.34,139.84,139.8,56.01784582]
["bitfinex","SOLUSD",1743000521307,7.34,139.84,139.82,55.95484582]
["bitfinex","SOLUSD",1743000521611,46.59179696,139.87,139.82,55.95484582]
["bitfinex","SOLUSD",1743000521812,81.7,139.88,139.83,37.30519696]
["bitfinex","SOLUSD",1743000522005,119.00519696,139.88,139.83,37.30519696]
["bitfinex","SOLUSD",1743000522387,0.03,139.89,139.85,37.30519696]
["bitfinex","SOLUSD",1743000522586,0.03,139.89,139.87,37.30519696]
["bitfinex","SOLUSD",1743000522795,0.03,139.89,139.88,55.95484582]
["bitfinex","SOLUSD",1743000522996,5.0476,139.93,139.88,55.95484582]
["bitfinex","SOLUSD",1743000523296,5.0476,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1743000525419,5.0476,139.93,139.89,25.0183]
["bitfinex","SOLUSD",1743000525985,42.35279696,139.93,139.89,25.0183]
["bitfinex","SOLUSD",1743000526423,5.0476,139.93,139.89,25.0183]
["bitfinex","SOLUSD",1743000527017,42.35279696,139.93,139.89,25.0183]
["bitfinex","SOLUSD",1743000527390,5.0476,139.93,139.89,25.0183]
["bitfinex","SOLUSD",1743000527591,9.3318,139.95,139.9,55.95484582]
["bitfinex","SOLUSD",1743000527825,46.63699696,139.95,139.9,55.95484582]
["bitfinex","SOLUSD",1743000528018,9.3318,139.95,139.9,55.95484582]
["bitfinex","SOLUSD",1743000528209,46.63699696,139.95,139.9,55.95484582]
["bitfinex","SOLUSD",1743000528825,9.3318,139.95,139.91,37.30519696]
["bitfinex","SOLUSD",1743000529118,37.30519696,139.96,139.91,37.30519696]
["bitfinex","SOLUSD",1743000529317,42.13589696,139.97,139.91,37.30519696]
["bitfinex","SOLUSD",1743000529527,0.03,139.97,139.93,62.31759696]
["bitfinex","SOLUSD",1743000529697,0.03,139.97,139.94,37.30519696]
["bitfinex","SOLUSD",1743000530221,0.03,139.97,139.95,37.30519696]
["bitfinex","SOLUSD",1743000530404,0.0001,139.97,139.96,37.30519696]
["bitfinex","SOLUSD",1743000530898,0.0001,139.97,139.96,55.95484582]
["bitfinex","SOLUSD",1743000531512,0.0001,139.97,139.96,145.09954582]
["bitfinex","SOLUSD",1743000534037,0.0001,139.97,139.93,62.49119696]
["bitfinex","SOLUSD",1743000534038,0.0001,139.97,139.93,119.30509696]
["bitfinex","SOLUSD",1743000534214,0.0001,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1743000534838,0.0001,139.97,139.94,63.10064582]
["bitfinex","SOLUSD",1743000536637,37.30529696,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1743000536816,37.30529696,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1743000537010,37.30529696,139.97,139.93,55.95484582]
["bitfinex","SOLUSD",1743000537011,0.0001,139.97,139.93,55.95484582]
["bitfinex","SOLUSD",1743000537430,37.30519696,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1743000537829,37.30519696,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1743000538134,37.30519696,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1743000538340,37.30519696,139.94,139.89,44.45339696]
["bitfinex","SOLUSD",1743000539622,37.30519696,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1743000539829,37.30519696,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1743000540248,37.30519696,139.91,139.88,7.2118]
["bitfinex","SOLUSD",1743000540627,37.30519696,139.92,139.88,7.2118]
["bitfinex","SOLUSD",1743000541332,37.30519696,139.93,139.88,44.51699696]
["bitfinex","SOLUSD",1743000541637,37.30519696,139.92,139.88,7.2118]
["bitfinex","SOLUSD",1743000541834,7.32,139.94,139.88,7.2118]
["bitfinex","SOLUSD",1743000542039,37.30519696,139.92,139.88,7.2118]
["bitfinex","SOLUSD",1743000542590,37.30519696,139.91,139.88,7.2118]
["bitfinex","SOLUSD",1743000542846,37.30519696,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743000544343,37.30519696,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743000545827,4.9606,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743000546028,42.26579696,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743000546247,37.30519696,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743000546440,64.62519696,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743000547126,44.62519696,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743000547525,7.32,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743000548454,37.30519696,139.92,139.88,0.063]
["bitfinex","SOLUSD",1743000548838,37.30519696,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743000549752,37.30519696,139.92,139.88,0.063]
["bitfinex","SOLUSD",1743000550548,101.7,139.93,139.88,0.063]
["bitfinex","SOLUSD",1743000550745,37.30519696,139.92,139.88,0.063]
["bitfinex","SOLUSD",1743000551638,71.73009696,139.95,139.9,25.0178]
["bitfinex","SOLUSD",1743000551834,14.4249,139.95,139.9,62.32299696]
["bitfinex","SOLUSD",1743000552160,37.30519696,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1743000552368,37.30519696,139.92,139.9,7.1479]
["bitfinex","SOLUSD",1743000552575,37.30519696,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1743000552868,37.30519696,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1743000553033,37.30519696,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1743000553649,37.30519696,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1743000553854,119.00519696,139.94,139.88,62.38949696]
["bitfinex","SOLUSD",1743000554058,37.30519696,139.92,139.88,25.0843]
["bitfinex","SOLUSD",1743000554771,119.00519696,139.94,139.88,62.38949696]
["bitfinex","SOLUSD",1743000554963,119.00519696,139.94,139.89,55.95484582]
["bitfinex","SOLUSD",1743000555163,119.00519696,139.94,139.9,37.30519696]
["bitfinex","SOLUSD",1743000555164,81.7,139.94,139.9,37.30519696]
["bitfinex","SOLUSD",1743000555867,37.30519696,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1743000556549,37.30519696,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1743000556740,37.30519696,139.91,139.89,7.1482]
["bitfinex","SOLUSD",1743000557147,37.30519696,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1743000557346,37.30519696,139.93,139.89,25.0193]
["bitfinex","SOLUSD",1743000557663,37.30519696,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1743000557862,37.30519696,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1743000558077,119.00519696,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1743000558251,37.30519696,139.93,139.89,25.0193]
["bitfinex","SOLUSD",1743000558567,37.30519696,139.92,139.89,25.0193]
["bitfinex","SOLUSD",1743000558771,37.30519696,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1743000558974,37.30519696,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1743000559275,139.00519696,139.94,139.89,62.32449696]
["bitfinex","SOLUSD",1743000559772,139.00519696,139.94,139.89,25.0193]
["bitfinex","SOLUSD",1743000559973,139.00519696,139.94,139.89,62.32449696]
["bitfinex","SOLUSD",1743000560361,4.79,139.95,139.91,37.30519696]
["bitfinex","SOLUSD",1743000560661,37.30529696,139.97,139.92,37.30519696]
["bitfinex","SOLUSD",1743000561177,0.0001,139.97,139.93,37.30519696]
["bitfinex","SOLUSD",1743000561673,37.30529696,139.97,139.91,55.95484582]
["bitfinex","SOLUSD",1743000562072,37.30519696,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1743000562247,37.30519696,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1743000563073,37.30519696,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1743000563275,37.30519696,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1743000563578,37.30519696,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1743000565672,37.30519696,139.9,139.88,5.063]
["bitfinex","SOLUSD",1743000565873,37.30519696,139.89,139.88,5.063]
["bitfinex","SOLUSD",1743000568784,37.30519696,139.89,139.88,12.2119]
["bitfinex","SOLUSD",1743000569193,37.30519696,139.89,139.88,5.063]
["bitfinex","SOLUSD",1743000570058,119.00519696,139.89,139.88,5.063]
["bitfinex","SOLUSD",1743000570364,20.0,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1743000570571,37.30519696,139.84,139.82,7.1518]
["bitfinex","SOLUSD",1743000572257,37.30519696,139.83,139.8,0.063]
["bitfinex","SOLUSD",1743000573373,37.30519696,139.82,139.8,0.063]
["bitfinex","SOLUSD",1743000575979,37.30519696,139.83,139.8,0.063]
["bitfinex","SOLUSD",1743000576365,37.30519696,139.82,139.8,0.063]
["bitfinex","SOLUSD",1743000576761,37.30519696,139.83,139.8,0.063]
["bitfinex","SOLUSD",1743000578196,44.62519696,139.85,139.8,0.063]
["bitfinex","SOLUSD",1743000578375,37.30519696,139.84,139.8,0.063]
["bitfinex","SOLUSD",1743000578891,37.30519696,139.84,139.8,25.0986]
["bitfinex","SOLUSD",1743000579076,7.32,139.85,139.81,37.30519696]
["bitfinex","SOLUSD",1743000579583,64.62519696,139.88,139.82,37.30519696]
["bitfinex","SOLUSD",1743000579960,37.30519696,139.89,139.84,37.30519696]
["bitfinex","SOLUSD",1743000580161,37.30519696,139.89,139.83,55.95484582]
["bitfinex","SOLUSD",1743000580366,37.30519696,139.88,139.83,55.95484582]
["bitfinex","SOLUSD",1743000580567,37.30519696,139.86,139.81,37.30519696]
["bitfinex","SOLUSD",1743000581066,37.30519696,139.86,139.82,25.0321]
["bitfinex","SOLUSD",1743000581468,37.30519696,139.87,139.82,25.0321]
["bitfinex","SOLUSD",1743000581667,20.0,139.88,139.82,25.0321]
["bitfinex","SOLUSD",1743000581668,37.30519696,139.86,139.82,25.0321]
["bitfinex","SOLUSD",1743000581972,37.30519696,139.84,139.82,7.152]
["bitfinex","SOLUSD",1743000582693,37.30519696,139.83,139.82,7.152]
["bitfinex","SOLUSD",1743000582872,37.30519696,139.83,139.8,17.9456]
["bitfinex","SOLUSD",1743000583074,37.30519696,139.84,139.8,17.9456]
["bitfinex","SOLUSD",1743000583280,7.32,139.85,139.8,55.25079696]
["bitfinex","SOLUSD",1743000583487,7.32,139.85,139.81,37.30519696]
["bitfinex","SOLUSD",1743000583882,7.32,139.85,139.8,55.25079696]
["bitfinex","SOLUSD",1743000584085,7.32,139.85,139.81,37.30519696]
["bitfinex","SOLUSD",1743000584486,37.30519696,139.84,139.8,17.9456]
["bitfinex","SOLUSD",1743000584885,44.62519696,139.85,139.8,25.0986]
["bitfinex","SOLUSD",1743000585068,44.62519696,139.85,139.8,62.40379696]
["bitfinex","SOLUSD",1743000586287,44.62519696,139.85,139.8,98.16909696]
["bitfinex","SOLUSD",1743000586479,7.32,139.85,139.82,37.30519696]
["bitfinex","SOLUSD",1743000586682,57.30519696,139.88,139.83,37.30519696]
["bitfinex","SOLUSD",1743000586881,43.31273766,139.88,139.84,25.0285]
["bitfinex","SOLUSD",1743000587197,23.31273766,139.86,139.84,7.151]
["bitfinex","SOLUSD",1743000587503,23.31273766,139.87,139.84,7.151]
["bitfinex","SOLUSD",1743000587675,43.31273766,139.88,139.84,7.151]
["bitfinex","SOLUSD",1743000587971,43.31273766,139.88,139.84,25.0285]
["bitfinex","SOLUSD",1743000588507,23.31273766,139.87,139.84,7.151]
["bitfinex","SOLUSD",1743000589186,23.31273766,139.87,139.82,25.0318]
["bitfinex","SOLUSD",1743000589591,23.31273766,139.87,139.82,48.34453766]
["bitfinex","SOLUSD",1743000589984,23.31273766,139.88,139.82,48.34453766]
["bitfinex","SOLUSD",1743000590698,0.03,139.89,139.86,23.31273766]
["bitfinex","SOLUSD",1743000590878,0.03,139.89,139.87,23.31273766]
["bitfinex","SOLUSD",1743000591082,0.03,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1743000592501,23.34273766,139.89,139.86,7.15]
["bitfinex","SOLUSD",1743000592800,23.31273766,139.88,139.86,7.15]
["bitfinex","SOLUSD",1743000593503,23.31273766,139.88,139.84,25.0914]
["bitfinex","SOLUSD",1743000593884,23.31273766,139.86,139.84,7.214]
["bitfinex","SOLUSD",1743000594296,23.31273766,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743000594487,23.31273766,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000594684,112.31273766,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000594993,126.33367092,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000595598,44.63367092,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000598689,7.3,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000599510,5.0691,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743000599511,7.3,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743000599695,7.3,139.87,139.84,25.0915]
["bitfinex","SOLUSD",1743000600711,37.33367092,139.86,139.84,7.214]
["bitfinex","SOLUSD",1743000600897,44.63367092,139.87,139.84,7.214]
["bitfinex","SOLUSD",1743000601408,0.03,139.89,139.86,37.33367092]
["bitfinex","SOLUSD",1743000601614,0.03,139.89,139.87,37.33367092]
["bitfinex","SOLUSD",1743000601804,0.03,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1743000602632,0.03,139.89,139.88,44.48257092]
["bitfinex","SOLUSD",1743000603188,37.36367092,139.89,139.86,7.15]
["bitfinex","SOLUSD",1743000603388,37.33367092,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743000603619,37.33367092,139.87,139.84,7.2138]
["bitfinex","SOLUSD",1743000603823,37.33367092,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743000604026,7.3,139.88,139.84,37.39667092]
["bitfinex","SOLUSD",1743000604317,0.03,139.89,139.86,37.33367092]
["bitfinex","SOLUSD",1743000604520,20.03,139.89,139.84,0.063]
["bitfinex","SOLUSD",1743000604809,57.33367092,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000604991,64.63367092,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000605189,27.3,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000605522,64.63367092,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000607116,20.0,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000607287,7.3,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000607790,64.63367092,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000609313,86.23367092,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000609806,112.03381978,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000610197,104.88331978,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743000610510,20.0,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743000610716,20.0,139.81,139.75,7.03367242]
["bitfinex","SOLUSD",1743000610717,20.0,139.79,139.75,7.03367242]
["bitfinex","SOLUSD",1743000610916,7.3,139.78,139.75,7.03367242]
["bitfinex","SOLUSD",1743000611295,7.3,139.78,139.75,24.92267242]
["bitfinex","SOLUSD",1743000612109,7.3,139.78,139.75,7.03367242]
["bitfinex","SOLUSD",1743000612302,7.3,139.78,139.76,37.33367092]
["bitfinex","SOLUSD",1743000612504,37.33367092,139.86,139.78,18.64964886]
["bitfinex","SOLUSD",1743000612505,20.0,139.86,139.78,18.64964886]
["bitfinex","SOLUSD",1743000612706,101.7,139.88,139.82,37.33367092]
["bitfinex","SOLUSD",1743000613019,0.03,139.89,139.85,37.33367092]
["bitfinex","SOLUSD",1743000613218,0.03,139.89,139.86,37.33367092]
["bitfinex","SOLUSD",1743000613400,0.03,139.89,139.87,37.33367092]
["bitfinex","SOLUSD",1743000613715,0.03,139.89,139.88,37.33367092]
["bitfinex","SOLUSD",1743000613888,0.03,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1743000614917,0.03,139.89,139.88,44.48257092]
["bitfinex","SOLUSD",1743000615719,0.03,139.89,139.88,63.13221978]
["bitfinex","SOLUSD",1743000616494,0.03,139.89,139.88,63.19521978]
["bitfinex","SOLUSD",1743000617120,146.33367092,139.96,139.91,37.33367092]
["bitfinex","SOLUSD",1743000617300,37.33367092,139.94,139.88,107.0842]
["bitfinex","SOLUSD",1743000617500,7.3,139.96,139.92,37.33367092]
["bitfinex","SOLUSD",1743000617706,7.3,139.96,139.89,18.64964886]
["bitfinex","SOLUSD",1743000617707,0.0001,139.97,139.94,37.33367092]
["bitfinex","SOLUSD",1743000617908,0.0001,139.97,139.95,44.47907092]
["bitfinex","SOLUSD",1743000618114,0.0001,139.97,139.96,37.33367092]
["bitfinex","SOLUSD",1743000618898,0.0001,139.97,139.95,44.47907092]
["bitfinex","SOLUSD",1743000619918,0.0001,139.97,139.96,37.33367092]
["bitfinex","SOLUSD",1743000620223,0.0001,139.97,139.96,55.98331978]
["bitfinex","SOLUSD",1743000620794,0.0001,139.97,139.96,137.98331978]
["bitfinex","SOLUSD",1743000621097,0.03,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1743000621298,0.03,140.03,140.02,37.33367092]
["bitfinex","SOLUSD",1743000621494,0.03,140.03,140.0,75.98331978]
["bitfinex","SOLUSD",1743000621710,0.03,140.03,140.02,37.33367092]
["bitfinex","SOLUSD",1743000622023,0.03,140.03,140.02,44.47547092]
["bitfinex","SOLUSD",1743000622224,0.03,140.03,140.02,63.12511978]
["bitfinex","SOLUSD",1743000623598,0.03,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1743000623802,0.03,140.03,140.02,37.33367092]
["bitfinex","SOLUSD",1743000624020,0.03,140.03,140.02,44.47547092]
["bitfinex","SOLUSD",1743000624222,0.03,140.03,140.02,63.12511978]
["bitfinex","SOLUSD",1743000625330,0.03,140.03,140.02,145.12511978]
["bitfinex","SOLUSD",1743000629102,37.33367092,140.1,140.02,145.12511978]
["bitfinex","SOLUSD",1743000629304,37.33367092,140.1,140.05,37.33367092]
["bitfinex","SOLUSD",1743000629613,37.36367092,140.11,140.06,37.33367092]
["bitfinex","SOLUSD",1743000630705,37.33367092,140.1,140.05,44.47367092]
["bitfinex","SOLUSD",1743000631207,37.33367092,140.09,140.04,37.33367092]
["bitfinex","SOLUSD",1743000631410,37.33367092,140.08,140.02,82.0]
["bitfinex","SOLUSD",1743000631713,37.33367092,140.08,140.02,119.33367092]
["bitfinex","SOLUSD",1743000631922,37.33367092,140.08,140.03,37.33367092]
["bitfinex","SOLUSD",1743000632333,37.33367092,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1743000632502,37.33367092,140.1,140.05,44.47397092]
["bitfinex","SOLUSD",1743000633223,37.33367092,140.1,140.04,63.12391978]
["bitfinex","SOLUSD",1743000633429,37.33367092,140.1,140.03,37.33367092]
["bitfinex","SOLUSD",1743000633430,37.33367092,140.08,140.03,37.33367092]
["bitfinex","SOLUSD",1743000633639,37.33367092,140.08,140.02,119.33367092]
["bitfinex","SOLUSD",1743000634024,37.33367092,140.08,140.03,37.33367092]
["bitfinex","SOLUSD",1743000634330,37.33367092,140.09,140.04,37.33367092]
["bitfinex","SOLUSD",1743000634526,37.33367092,140.06,140.02,82.0]
["bitfinex","SOLUSD",1743000634729,20.0,140.08,140.02,119.33367092]
["bitfinex","SOLUSD",1743000634730,37.33367092,140.07,140.02,119.33367092]
["bitfinex","SOLUSD",1743000635244,37.33367092,140.08,140.03,37.33367092]
["bitfinex","SOLUSD",1743000635527,57.33367092,140.08,140.03,37.33367092]
["bitfinex","SOLUSD",1743000635715,20.0,140.08,140.03,37.33367092]
["bitfinex","SOLUSD",1743000636108,37.33367092,140.06,140.02,82.0]
["bitfinex","SOLUSD",1743000636528,37.33367092,140.07,140.02,126.47547092]
["bitfinex","SOLUSD",1743000637010,37.33367092,140.06,140.02,82.0]
["bitfinex","SOLUSD",1743000637226,37.33367092,140.07,140.02,89.1418]
["bitfinex","SOLUSD",1743000637615,37.33367092,140.07,140.02,126.47547092]
["bitfinex","SOLUSD",1743000638128,20.0,140.08,140.03,37.33367092]
["bitfinex","SOLUSD",1743000638327,57.33367092,140.08,140.03,37.33367092]
["bitfinex","SOLUSD",1743000638531,57.33367092,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1743000638711,57.33367092,140.08,140.03,44.47477092]
["bitfinex","SOLUSD",1743000639325,20.0,140.08,140.03,44.47477092]
["bitfinex","SOLUSD",1743000639631,57.33367092,140.08,140.03,44.47477092]
["bitfinex","SOLUSD",1743000640536,20.0,140.08,140.05,37.33367092]
["bitfinex","SOLUSD",1743000640713,0.03,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1743000640915,0.03,140.11,140.1,37.33367092]
["bitfinex","SOLUSD",1743000641545,0.03,140.11,140.09,7.28]
["bitfinex","SOLUSD",1743000641740,0.03,140.11,140.1,37.33367092]
["bitfinex","SOLUSD",1743000642036,0.03,140.11,140.1,55.98331978]
["bitfinex","SOLUSD",1743000642411,0.063,140.16,140.13,37.33367092]
["bitfinex","SOLUSD",1743000642611,0.063,140.16,140.14,44.46937092]
["bitfinex","SOLUSD",1743000643018,0.063,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1743000643424,37.39667092,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1743000643834,37.39667092,140.16,140.11,44.47087092]
["bitfinex","SOLUSD",1743000644227,37.39667092,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1743000644626,0.063,140.16,140.15,37.33367092]
["bitfinex","SOLUSD",1743000645416,0.063,140.16,140.15,55.98331978]
["bitfinex","SOLUSD",1743000646719,0.03,140.18,140.15,126.46887092]
["bitfinex","SOLUSD",1743000647018,0.03,140.18,140.17,55.98331978]
["bitfinex","SOLUSD",1743000647338,2.3351863,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1743000647661,2.3351863,140.23,140.22,37.33367092]
["bitfinex","SOLUSD",1743000648222,2.3351863,140.23,140.22,55.98331978]
["bitfinex","SOLUSD",1743000649239,2.3351863,140.23,140.22,63.11491978]
["bitfinex","SOLUSD",1743000650624,2.3351863,140.23,140.2,89.1326]
["bitfinex","SOLUSD",1743000650943,39.66885722,140.23,140.2,82.0]
["bitfinex","SOLUSD",1743000651328,2.3351863,140.23,140.2,89.1325]
["bitfinex","SOLUSD",1743000651728,2.3351863,140.23,140.21,37.33367092]
["bitfinex","SOLUSD",1743000651925,2.3351863,140.23,140.22,37.33367092]
["bitfinex","SOLUSD",1743000652234,2.3351863,140.23,140.22,137.98331978]
["bitfinex","SOLUSD",1743000652617,8.63e-05,140.23,140.22,137.98331978]
["bitfinex","SOLUSD",1743000653045,8.63e-05,140.23,140.22,145.26141978]
["bitfinex","SOLUSD",1743000653221,8.63e-05,140.25,140.24,55.98331978]
["bitfinex","SOLUSD",1743000653418,8.63e-05,140.25,140.24,137.98331978]
["bitfinex","SOLUSD",1743000653924,0.03,140.31,140.27,20.0]
["bitfinex","SOLUSD",1743000654118,0.03,140.31,140.3,37.33367092]
["bitfinex","SOLUSD",1743000654334,0.03,140.31,140.3,137.98331978]
["bitfinex","SOLUSD",1743000654638,0.03,140.31,140.27,20.0]
["bitfinex","SOLUSD",1743000654848,37.36367092,140.31,140.27,37.33367092]
["bitfinex","SOLUSD",1743000655031,37.33367092,140.29,140.25,37.33367092]
["bitfinex","SOLUSD",1743000655234,37.33367092,140.28,140.23,55.98331978]
["bitfinex","SOLUSD",1743000655541,64.45087092,140.3,140.23,25.78064886]
["bitfinex","SOLUSD",1743000655730,64.45087092,140.3,140.25,37.33367092]
["bitfinex","SOLUSD",1743000655938,37.33367092,140.28,140.23,55.98331978]
["bitfinex","SOLUSD",1743000656841,37.33367092,140.29,140.24,37.33367092]
["bitfinex","SOLUSD",1743000657144,37.33367092,140.28,140.23,37.33367092]
["bitfinex","SOLUSD",1743000657339,27.1172,140.3,140.23,37.33367092]
["bitfinex","SOLUSD",1743000657548,37.33367092,140.29,140.24,37.33367092]
["bitfinex","SOLUSD",1743000657724,27.1172,140.3,140.24,37.33367092]
["bitfinex","SOLUSD",1743000657924,37.33367092,140.29,140.24,37.33367092]
["bitfinex","SOLUSD",1743000658245,27.1172,140.3,140.25,37.33367092]
["bitfinex","SOLUSD",1743000658454,44.45087092,140.3,140.25,37.33367092]
["bitfinex","SOLUSD",1743000659365,37.33367092,140.29,140.24,37.33367092]
["bitfinex","SOLUSD",1743000660864,37.33367092,140.27,140.22,37.33367092]
["bitfinex","SOLUSD",1743000661027,37.33367092,140.25,140.18,82.063]
["bitfinex","SOLUSD",1743000661237,37.33367092,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1743000661747,37.33367092,140.23,140.18,119.39667092]
["bitfinex","SOLUSD",1743000662123,37.33367092,140.25,140.2,37.33367092]
["bitfinex","SOLUSD",1743000662323,27.26,140.26,140.21,37.33367092]
["bitfinex","SOLUSD",1743000662551,37.33367092,140.23,140.18,119.39667092]
["bitfinex","SOLUSD",1743000664349,37.33367092,140.24,140.19,37.33367092]
["bitfinex","SOLUSD",1743000664833,37.33367092,140.23,140.18,119.39667092]
["bitfinex","SOLUSD",1743000665032,37.33367092,140.23,140.18,126.53027092]
["bitfinex","SOLUSD",1743000665246,37.33367092,140.24,140.19,37.33367092]
["bitfinex","SOLUSD",1743000665725,37.33367092,140.23,140.18,82.063]
["bitfinex","SOLUSD",1743000665928,37.33367092,140.23,140.18,119.39667092]
["bitfinex","SOLUSD",1743000666230,37.33367092,140.23,140.18,126.53027092]
["bitfinex","SOLUSD",1743000666446,27.26,140.26,140.2,37.33367092]
["bitfinex","SOLUSD",1743000666447,37.33367092,140.25,140.2,37.33367092]
["bitfinex","SOLUSD",1743000666645,3.6482,140.29,140.24,37.33367092]
["bitfinex","SOLUSD",1743000666852,3.6482,140.29,140.25,37.33367092]
["bitfinex","SOLUSD",1743000667062,64.45087092,140.3,140.25,37.33367092]
["bitfinex","SOLUSD",1743000668068,37.33367092,140.28,140.23,37.33367092]
["bitfinex","SOLUSD",1743000668667,71.71087092,140.3,140.25,37.33367092]
["bitfinex","SOLUSD",1743000669562,37.33367092,140.29,140.25,7.13]
["bitfinex","SOLUSD",1743000669954,37.33367092,140.26,140.2,82.0]
["bitfinex","SOLUSD",1743000670149,20.0,140.27,140.2,82.0]
["bitfinex","SOLUSD",1743000670150,37.33367092,140.25,140.2,119.33367092]
["bitfinex","SOLUSD",1743000670465,37.33367092,140.23,140.18,82.063]
["bitfinex","SOLUSD",1743000670656,37.33367092,140.22,140.18,82.063]
["bitfinex","SOLUSD",1743000670964,37.33367092,140.22,140.18,0.063]
["bitfinex","SOLUSD",1743000671159,37.33367092,140.19,140.18,0.063]
["bitfinex","SOLUSD",1743000671344,44.59367092,140.19,140.18,0.063]
["bitfinex","SOLUSD",1743000672667,51.72677092,140.19,140.18,0.063]
["bitfinex","SOLUSD",1743000673351,7.26,140.19,140.18,0.063]
["bitfinex","SOLUSD",1743000673671,44.59367092,140.19,140.18,0.063]
["bitfinex","SOLUSD",1743000675570,126.29367092,140.19,140.18,0.063]
["bitfinex","SOLUSD",1743000675742,20.0,140.16,140.08,7.1386]
["bitfinex","SOLUSD",1743000675940,37.33367092,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1743000676139,7.26,140.14,140.1,37.33367092]
["bitfinex","SOLUSD",1743000676358,7.26,140.14,140.11,37.33367092]
["bitfinex","SOLUSD",1743000676567,44.59367092,140.14,140.09,37.33367092]
["bitfinex","SOLUSD",1743000676881,7.26,140.14,140.1,37.33367092]
["bitfinex","SOLUSD",1743000677876,7.26,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1743000678246,7.26,140.14,140.11,44.47087092]
["bitfinex","SOLUSD",1743000678650,7.26,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1743000678847,44.59367092,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1743000679350,7.26,140.14,140.11,44.47087092]
["bitfinex","SOLUSD",1743000679970,20.0,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1743000680146,142.34337092,140.21,140.16,37.33367092]
["bitfinex","SOLUSD",1743000680856,37.33367092,140.2,140.15,37.33367092]
["bitfinex","SOLUSD",1743000681362,37.33367092,140.19,140.14,44.46937092]
["bitfinex","SOLUSD",1743000681749,37.33367092,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1743000681948,57.33367092,140.19,140.14,37.33367092]
["bitfinex","SOLUSD",1743000682348,37.33367092,140.2,140.15,37.33367092]
["bitfinex","SOLUSD",1743000683461,142.34337092,140.21,140.16,37.33367092]
["bitfinex","SOLUSD",1743000683958,142.34337092,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1743000685955,81.7,140.21,140.17,24.9695]
["bitfinex","SOLUSD",1743000686155,81.7,140.21,140.17,62.30317092]
["bitfinex","SOLUSD",1743000686352,57.33367092,140.23,140.17,62.30317092]
["bitfinex","SOLUSD",1743000686552,81.7,140.24,140.17,62.30317092]
["bitfinex","SOLUSD",1743000686756,20.0,140.23,140.18,37.33367092]
["bitfinex","SOLUSD",1743000686958,57.33367092,140.23,140.18,37.33367092]
["bitfinex","SOLUSD",1743000687163,0.03,140.21,140.18,37.33367092]
["bitfinex","SOLUSD",1743000687360,0.03,140.21,140.19,37.33367092]
["bitfinex","SOLUSD",1743000687975,0.03,140.21,140.2,44.46627092]
["bitfinex","SOLUSD",1743000688169,0.03,140.25,140.22,37.33367092]
["bitfinex","SOLUSD",1743000688585,0.03,140.25,140.21,37.33367092]
["bitfinex","SOLUSD",1743000688790,20.03,140.25,140.21,37.33367092]
["bitfinex","SOLUSD",1743000689154,20.03,140.25,140.2,24.9642]
["bitfinex","SOLUSD",1743000689155,37.33367092,140.24,140.2,24.9642]
["bitfinex","SOLUSD",1743000689378,57.36367092,140.25,140.2,62.29787092]
["bitfinex","SOLUSD",1743000689763,20.03,140.25,140.21,37.33367092]
["bitfinex","SOLUSD",1743000690183,20.03,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1743000690393,57.36367092,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1743000692156,57.36367092,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1743000692719,57.33367092,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1743000692859,20.0,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1743000694584,57.33367092,140.23,140.16,24.9713]
["bitfinex","SOLUSD",1743000694775,37.33367092,140.22,140.17,37.33367092]
["bitfinex","SOLUSD",1743000695081,37.33367092,140.21,140.16,62.30497092]
["bitfinex","SOLUSD",1743000695459,37.33367092,140.2,140.16,24.9713]
["bitfinex","SOLUSD",1743000695689,57.33367092,140.21,140.16,62.30497092]
["bitfinex","SOLUSD",1743000696567,37.33367092,140.18,140.16,7.1347]
["bitfinex","SOLUSD",1743000696878,37.33367092,140.18,140.13,44.46987092]
["bitfinex","SOLUSD",1743000697093,37.33367092,140.18,140.13,62.31037092]
["bitfinex","SOLUSD",1743000697283,57.33367092,140.19,140.14,37.33367092]
["bitfinex","SOLUSD",1743000697800,57.33367092,140.19,140.13,62.31037092]
["bitfinex","SOLUSD",1743000698192,37.33367092,140.18,140.13,62.31037092]
["bitfinex","SOLUSD",1743000698502,37.33367092,140.17,140.13,24.9767]
["bitfinex","SOLUSD",1743000698899,37.33367092,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1743000699085,37.33367092,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1743000699400,71.73077092,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1743000699575,37.33367092,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1743000699972,34.3971,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1743000699973,64.57367092,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1743000700172,64.57367092,140.17,140.13,24.9767]
["bitfinex","SOLUSD",1743000702900,57.33367092,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1743000703305,57.33367092,140.15,140.11,24.9801]
["bitfinex","SOLUSD",1743000703306,20.0,140.15,140.11,24.9801]
["bitfinex","SOLUSD",1743000703496,57.33367092,140.15,140.11,62.31377092]
["bitfinex","SOLUSD",1743000704404,20.0,140.15,140.11,62.31377092]
["bitfinex","SOLUSD",1743000704699,37.33367092,140.16,140.11,62.31377092]
["bitfinex","SOLUSD",1743000704914,23.21961128,140.16,140.11,48.19971128]
["bitfinex","SOLUSD",1743000705283,50.45961128,140.17,140.12,23.21961128]
["bitfinex","SOLUSD",1743000705490,50.45961128,140.17,140.13,24.9767]
["bitfinex","SOLUSD",1743000707204,27.24,140.17,140.13,48.19631128]
["bitfinex","SOLUSD",1743000707508,50.45961128,140.17,140.13,24.9767]
["bitfinex","SOLUSD",1743000709209,27.24,140.17,140.13,48.25931128]
["bitfinex","SOLUSD",1743000710913,20.0,140.17,140.13,48.25931128]
["bitfinex","SOLUSD",1743000711699,43.21961128,140.17,140.13,25.0397]
["bitfinex","SOLUSD",1743000711895,20.0,140.17,140.13,48.25931128]
["bitfinex","SOLUSD",1743000712108,43.21961128,140.17,140.13,25.0397]
["bitfinex","SOLUSD",1743000712610,20.0,140.17,140.13,48.25931128]
["bitfinex","SOLUSD",1743000714119,3.3925,140.21,140.16,23.21961128]
["bitfinex","SOLUSD",1743000714316,20.0,140.22,140.18,23.21961128]
["bitfinex","SOLUSD",1743000714923,43.21961128,140.22,140.17,23.21961128]
["bitfinex","SOLUSD",1743000715299,20.0,140.22,140.18,23.21961128]
["bitfinex","SOLUSD",1743000716417,20.0,140.22,140.19,24.966]
["bitfinex","SOLUSD",1743000716914,43.21961128,140.22,140.19,24.966]
["bitfinex","SOLUSD",1743000717609,20.0,140.22,140.19,24.966]
["bitfinex","SOLUSD",1743000718614,0.03,140.25,140.21,23.21961128]
["bitfinex","SOLUSD",1743000718797,0.03,140.25,140.24,23.21961128]
["bitfinex","SOLUSD",1743000719195,0.0001,140.25,140.24,23.21961128]
["bitfinex","SOLUSD",1743000720617,0.0001,140.25,140.24,30.35021128]
["bitfinex","SOLUSD",1743000722116,0.0001,140.25,140.24,48.99986014]
["bitfinex","SOLUSD",1743000722416,0.0001,140.25,140.24,23.21961128]
["bitfinex","SOLUSD",1743000722634,0.0001,140.25,140.23,30.35051128]
["bitfinex","SOLUSD",1743000722834,0.0001,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1743000723132,0.0001,140.25,140.19,23.21961128]
["bitfinex","SOLUSD",1743000723133,23.21961128,140.24,140.19,23.21961128]
["bitfinex","SOLUSD",1743000723309,23.21971128,140.25,140.2,23.21961128]
["bitfinex","SOLUSD",1743000723631,0.0001,140.25,140.21,23.21961128]
["bitfinex","SOLUSD",1743000723934,23.21971128,140.25,140.2,23.21961128]
["bitfinex","SOLUSD",1743000724509,23.21961128,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1743000724717,43.21961128,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1743000724894,43.21961128,140.24,140.19,30.35271128]
["bitfinex","SOLUSD",1743000725713,23.21961128,140.23,140.18,30.35301128]
["bitfinex","SOLUSD",1743000726229,23.21961128,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1743000726528,23.21961128,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1743000726729,23.21961128,140.21,140.16,30.35421128]
["bitfinex","SOLUSD",1743000726928,27.24,140.22,140.18,23.21961128]
["bitfinex","SOLUSD",1743000727314,20.0,140.24,140.2,23.21961128]
["bitfinex","SOLUSD",1743000727506,0.0001,140.25,140.23,23.21961128]
["bitfinex","SOLUSD",1743000727828,0.0001,140.25,140.24,23.21961128]
["bitfinex","SOLUSD",1743000728401,0.0001,140.25,140.24,30.35021128]
["bitfinex","SOLUSD",1743000728613,0.0001,140.25,140.24,48.99986014]
["bitfinex","SOLUSD",1743000729704,0.0001,140.25,140.24,30.35021128]
["bitfinex","SOLUSD",1743000730025,0.0001,140.25,140.24,130.99986014]
["bitfinex","SOLUSD",1743000730253,0.0001,140.25,140.24,136.81362245]
["bitfinex","SOLUSD",1743000730717,0.03,140.31,140.24,136.81362245]
["bitfinex","SOLUSD",1743000730718,0.03,140.31,140.27,20.0]
["bitfinex","SOLUSD",1743000730902,0.03,140.31,140.3,37.042244]
["bitfinex","SOLUSD",1743000731099,0.03,140.31,140.3,55.69189286]
["bitfinex","SOLUSD",1743000731298,0.0001,140.31,140.3,137.69189286]
["bitfinex","SOLUSD",1743000731719,0.0001,140.31,140.3,119.042244]
["bitfinex","SOLUSD",1743000731913,0.0001,140.31,140.3,37.042244]
["bitfinex","SOLUSD",1743000732115,0.0001,140.31,140.26,7.24]
["bitfinex","SOLUSD",1743000732116,0.0001,140.31,140.26,82.0]
["bitfinex","SOLUSD",1743000732422,0.0001,140.31,140.29,37.042244]
["bitfinex","SOLUSD",1743000732810,0.0001,140.31,140.27,44.171144]
["bitfinex","SOLUSD",1743000733627,0.0001,140.31,140.3,37.042244]
["bitfinex","SOLUSD",1743000734515,0.0001,140.31,140.3,62.81939286]
["bitfinex","SOLUSD",1743000736209,0.0001,140.31,140.3,144.81939286]
["bitfinex","SOLUSD",1743000736527,0.0001,140.31,140.3,89.1275]
["bitfinex","SOLUSD",1743000736729,0.0001,140.31,140.3,126.169744]
["bitfinex","SOLUSD",1743000738234,0.0001,140.31,140.3,119.042244]
["bitfinex","SOLUSD",1743000738415,0.0001,140.31,140.3,82.0]
["bitfinex","SOLUSD",1743000738623,0.0001,140.31,140.29,44.170144]
["bitfinex","SOLUSD",1743000739231,0.0001,140.31,140.3,37.042244]
["bitfinex","SOLUSD",1743000740415,0.0001,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1743000742127,0.0001,140.31,140.29,44.170144]
["bitfinex","SOLUSD",1743000743211,0.0001,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1743000744536,0.0001,140.31,140.3,37.042244]
["bitfinex","SOLUSD",1743000744735,0.0001,140.31,140.3,44.169744]
["bitfinex","SOLUSD",1743000745044,0.0001,140.31,140.3,62.81939286]
["bitfinex","SOLUSD",1743000746142,0.0001,140.31,140.3,62.88239286]
["bitfinex","SOLUSD",1743000746937,0.0001,140.31,140.3,144.88239286]
["bitfinex","SOLUSD",1743000749127,0.03,140.37,140.3,198.33919286]
["bitfinex","SOLUSD",1743000749331,0.0001,140.37,140.36,55.69189286]
["bitfinex","SOLUSD",1743000749526,0.0001,140.37,140.36,137.69189286]
["bitfinex","SOLUSD",1743000749740,0.0001,140.38,140.37,18.64964886]
["bitfinex","SOLUSD",1743000750042,0.0001,140.38,140.37,55.69189286]
["bitfinex","SOLUSD",1743000750221,0.0001,140.38,140.36,119.042244]
["bitfinex","SOLUSD",1743000750628,0.0001,140.38,140.37,37.042244]
["bitfinex","SOLUSD",1743000750922,0.0001,140.38,140.37,44.166244]
["bitfinex","SOLUSD",1743000751126,0.0001,140.38,140.37,62.81589286]
["bitfinex","SOLUSD",1743000752138,0.0001,140.38,140.37,44.166244]
["bitfinex","SOLUSD",1743000752643,0.0001,140.38,140.36,82.0]
["bitfinex","SOLUSD",1743000752644,0.0001,140.38,140.36,89.1244]
["bitfinex","SOLUSD",1743000752841,0.0001,140.38,140.36,126.166644]
["bitfinex","SOLUSD",1743000753238,0.0001,140.38,140.37,37.042244]
["bitfinex","SOLUSD",1743000753742,0.0001,140.38,140.36,126.166644]
["bitfinex","SOLUSD",1743000754940,0.0001,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1743000755147,0.0001,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1743000755948,0.0001,140.38,140.35,44.166844]
["bitfinex","SOLUSD",1743000756423,0.0001,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1743000756618,0.0001,140.38,140.35,44.166844]
["bitfinex","SOLUSD",1743000756943,0.0001,140.38,140.36,37.042244]
["bitfinex","SOLUSD",1743000757150,0.0001,140.38,140.37,37.042244]
["bitfinex","SOLUSD",1743000757731,0.0001,140.38,140.36,44.166744]
["bitfinex","SOLUSD",1743000758525,0.0001,140.38,140.37,55.69189286]
["bitfinex","SOLUSD",1743000759544,40.369244,140.46,140.41,37.042244]
["bitfinex","SOLUSD",1743000759931,3.327,140.46,140.42,37.042244]
["bitfinex","SOLUSD",1743000760125,3.327,140.46,140.43,37.042244]
["bitfinex","SOLUSD",1743000760327,0.0001,140.46,140.45,75.69189286]
["bitfinex","SOLUSD",1743000760539,2.3351863,140.51,140.46,24.918]
["bitfinex","SOLUSD",1743000760845,37.042244,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1743000761148,22.3351863,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1743000761332,2.3351863,140.51,140.49,37.042244]
["bitfinex","SOLUSD",1743000761528,2.3351863,140.51,140.48,37.042244]
["bitfinex","SOLUSD",1743000762623,2.3351863,140.51,140.5,55.69189286]
["bitfinex","SOLUSD",1743000762931,8.63e-05,140.51,140.5,137.69189286]
["bitfinex","SOLUSD",1743000763249,7.1949,140.61,140.51,18.64964886]
["bitfinex","SOLUSD",1743000763543,7.1949,140.61,140.56,37.042244]
["bitfinex","SOLUSD",1743000763746,44.237144,140.61,140.56,37.042244]
["bitfinex","SOLUSD",1743000763922,37.042244,140.6,140.55,37.042244]
["bitfinex","SOLUSD",1743000764122,44.237144,140.61,140.56,37.042244]
["bitfinex","SOLUSD",1743000764452,37.042244,140.58,140.51,82.0]
["bitfinex","SOLUSD",1743000764625,37.042244,140.58,140.52,7.1164]
["bitfinex","SOLUSD",1743000764626,37.042244,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1743000764827,37.042244,140.55,140.51,82.0]
["bitfinex","SOLUSD",1743000765043,37.042244,140.53,140.48,44.160444]
["bitfinex","SOLUSD",1743000765243,37.042244,140.54,140.49,37.042244]
["bitfinex","SOLUSD",1743000765449,20.0,140.56,140.47,107.76834886]
["bitfinex","SOLUSD",1743000765450,57.042244,140.56,140.48,37.042244]
["bitfinex","SOLUSD",1743000765634,37.042244,140.53,140.48,37.042244]
["bitfinex","SOLUSD",1743000765829,37.042244,140.52,140.47,119.042244]
["bitfinex","SOLUSD",1743000766649,27.22,140.54,140.47,82.0]
["bitfinex","SOLUSD",1743000766650,37.042244,140.53,140.47,82.0]
["bitfinex","SOLUSD",1743000766849,7.22,140.54,140.49,18.64964886]
["bitfinex","SOLUSD",1743000767054,44.262244,140.54,140.49,37.042244]
["bitfinex","SOLUSD",1743000767354,7.22,140.54,140.5,37.042244]
["bitfinex","SOLUSD",1743000767555,37.042244,140.53,140.48,37.042244]
["bitfinex","SOLUSD",1743000767730,37.042244,140.52,140.47,119.042244]
["bitfinex","SOLUSD",1743000767934,37.042244,140.51,140.47,82.0]
["bitfinex","SOLUSD",1743000768245,37.042244,140.49,140.47,82.0]
["bitfinex","SOLUSD",1743000768559,37.042244,140.51,140.46,37.042244]
["bitfinex","SOLUSD",1743000768742,37.042244,140.51,140.44,82.0]
["bitfinex","SOLUSD",1743000768743,37.042244,140.5,140.45,37.042244]
["bitfinex","SOLUSD",1743000769354,37.042244,140.51,140.46,37.042244]
["bitfinex","SOLUSD",1743000769534,81.7,140.53,140.47,37.042244]
["bitfinex","SOLUSD",1743000769735,37.042244,140.52,140.47,37.042244]
["bitfinex","SOLUSD",1743000770235,37.042244,140.51,140.46,37.042244]
["bitfinex","SOLUSD",1743000770431,118.742244,140.53,140.48,37.042244]
["bitfinex","SOLUSD",1743000771641,81.7,140.53,140.48,37.042244]
["bitfinex","SOLUSD",1743000772037,0.03,140.51,140.48,37.042244]
["bitfinex","SOLUSD",1743000772337,0.03,140.51,140.47,55.75489286]
["bitfinex","SOLUSD",1743000772751,0.03,140.51,140.47,62.87369286]
["bitfinex","SOLUSD",1743000773148,37.042244,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000773456,37.072244,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000773761,37.042244,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000774458,37.042244,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000774653,37.072244,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000774852,0.03,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000775037,37.072244,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000776039,37.042244,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000776461,0.03,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000776668,37.072244,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000776840,37.042244,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000777239,37.072244,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000778262,37.042244,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000778440,0.03,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000778441,37.072244,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000778860,37.072244,140.51,140.47,7.1819]
["bitfinex","SOLUSD",1743000779274,0.03,140.51,140.47,44.224144]
["bitfinex","SOLUSD",1743000779640,37.072244,140.51,140.47,7.1819]
["bitfinex","SOLUSD",1743000780055,37.042244,140.5,140.47,7.1819]
["bitfinex","SOLUSD",1743000780643,0.03,140.51,140.48,37.042244]
["bitfinex","SOLUSD",1743000780846,0.03,140.51,140.47,44.224144]
["bitfinex","SOLUSD",1743000781045,0.03,140.51,140.48,37.042244]
["bitfinex","SOLUSD",1743000781345,0.03,140.51,140.49,37.042244]
["bitfinex","SOLUSD",1743000781667,0.03,140.51,140.48,37.042244]
["bitfinex","SOLUSD",1743000782380,0.03,140.51,140.47,62.021444]
["bitfinex","SOLUSD",1743000782552,37.072244,140.51,140.47,7.1819]
["bitfinex","SOLUSD",1743000782740,37.042244,140.5,140.47,7.1819]
["bitfinex","SOLUSD",1743000782951,37.042244,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000783175,37.042244,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000784070,0.03,140.51,140.49,37.042244]
["bitfinex","SOLUSD",1743000784347,0.03,140.51,140.47,37.105244]
["bitfinex","SOLUSD",1743000784765,37.042244,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000784973,37.042244,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000785162,0.03,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000785358,37.072244,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000785572,37.042244,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000785952,0.03,140.51,140.47,0.063]
["bitfinex","SOLUSD",1743000786152,61.8384,140.62,140.54,20.0]
["bitfinex","SOLUSD",1743000786357,61.8384,140.62,140.56,37.042244]
["bitfinex","SOLUSD",1743000786552,98.880644,140.62,140.56,37.042244]
["bitfinex","SOLUSD",1743000786754,37.042244,140.62,140.57,37.042244]
["bitfinex","SOLUSD",1743000787367,61.8384,140.64,140.6,37.042244]
["bitfinex","SOLUSD",1743000787567,37.042244,140.65,140.6,37.042244]
["bitfinex","SOLUSD",1743000788079,61.8684,140.66,140.61,37.042244]
["bitfinex","SOLUSD",1743000788259,98.910644,140.66,140.61,37.042244]
["bitfinex","SOLUSD",1743000788571,61.8684,140.66,140.61,37.042244]
["bitfinex","SOLUSD",1743000788745,37.042244,140.65,140.6,37.042244]
["bitfinex","SOLUSD",1743000789275,37.042244,140.63,140.58,37.042244]
["bitfinex","SOLUSD",1743000789450,37.042244,140.64,140.59,37.042244]
["bitfinex","SOLUSD",1743000789647,37.042244,140.65,140.6,37.042244]
["bitfinex","SOLUSD",1743000789867,0.03,140.66,140.57,107.88684886]
["bitfinex","SOLUSD",1743000789868,37.072244,140.66,140.61,37.042244]
["bitfinex","SOLUSD",1743000790270,0.03,140.66,140.6,37.042244]
["bitfinex","SOLUSD",1743000790493,37.042244,140.65,140.6,37.042244]
["bitfinex","SOLUSD",1743000790648,0.03,140.66,140.6,37.042244]
["bitfinex","SOLUSD",1743000790847,37.042244,140.65,140.6,37.042244]
["bitfinex","SOLUSD",1743000791063,0.03,140.66,140.62,37.042244]
["bitfinex","SOLUSD",1743000791559,0.03,140.66,140.63,37.042244]
["bitfinex","SOLUSD",1743000792079,0.03,140.66,140.64,37.042244]
["bitfinex","SOLUSD",1743000792376,0.03,140.66,140.62,82.0]
["bitfinex","SOLUSD",1743000792570,0.03,140.66,140.65,37.042244]
["bitfinex","SOLUSD",1743000793088,0.03,140.66,140.65,119.042244]
["bitfinex","SOLUSD",1743000793258,0.03,140.66,140.65,144.56039286]
["bitfinex","SOLUSD",1743000793460,0.03,140.66,140.65,88.8685]
["bitfinex","SOLUSD",1743000793659,0.03,140.66,140.65,125.910744]
["bitfinex","SOLUSD",1743000794385,0.03,140.66,140.65,144.56039286]
["bitfinex","SOLUSD",1743000795463,6.9689,140.76,140.66,100.64964886]
["bitfinex","SOLUSD",1743000795667,42.6484303,140.79,140.73,37.042244]
["bitfinex","SOLUSD",1743000795877,37.042244,140.77,140.72,37.042244]
["bitfinex","SOLUSD",1743000796086,5.6061863,140.79,140.73,37.042244]
["bitfinex","SOLUSD",1743000796263,42.6484303,140.79,140.73,37.042244]
["bitfinex","SOLUSD",1743000796466,37.042244,140.78,140.73,37.042244]
["bitfinex","SOLUSD",1743000796668,37.042244,140.78,140.67,25.84964886]
["bitfinex","SOLUSD",1743000796669,37.042244,140.76,140.71,37.042244]
["bitfinex","SOLUSD",1743000796876,37.042244,140.74,140.67,82.0]
["bitfinex","SOLUSD",1743000797071,37.042244,140.74,140.69,37.042244]
["bitfinex","SOLUSD",1743000797810,7.2,140.76,140.72,37.042244]
["bitfinex","SOLUSD",1743000797993,7.2,140.76,140.73,37.042244]
["bitfinex","SOLUSD",1743000798162,7.2,140.76,140.73,119.042244]
["bitfinex","SOLUSD",1743000798488,37.042244,140.78,140.73,82.0]
["bitfinex","SOLUSD",1743000798787,42.6484303,140.79,140.74,37.042244]
["bitfinex","SOLUSD",1743000798986,5.6061863,140.79,140.73,119.042244]
["bitfinex","SOLUSD",1743000799178,37.042244,140.78,140.73,119.042244]
["bitfinex","SOLUSD",1743000799382,5.6061863,140.79,140.74,37.042244]
["bitfinex","SOLUSD",1743000799591,42.6484303,140.79,140.74,37.042244]
["bitfinex","SOLUSD",1743000800482,39.3774303,140.79,140.74,119.042244]
["bitfinex","SOLUSD",1743000800871,2.3351863,140.79,140.76,37.042244]
["bitfinex","SOLUSD",1743000801188,2.3351863,140.79,140.74,82.0]
["bitfinex","SOLUSD",1743000801189,2.3351863,140.79,140.77,37.042244]
["bitfinex","SOLUSD",1743000801366,2.3351863,140.79,140.74,82.0]
["bitfinex","SOLUSD",1743000801572,2.3351863,140.79,140.78,37.042244]
["bitfinex","SOLUSD",1743000801766,2.3351863,140.79,140.74,82.0]
["bitfinex","SOLUSD",1743000801990,2.3351863,140.79,140.76,37.042244]
["bitfinex","SOLUSD",1743000802173,2.3351863,140.79,140.74,82.0]
["bitfinex","SOLUSD",1743000802375,2.3351863,140.79,140.76,37.042244]
["bitfinex","SOLUSD",1743000802889,2.3351863,140.79,140.75,37.042244]
["bitfinex","SOLUSD",1743000803281,2.3351863,140.79,140.74,82.0]
["bitfinex","SOLUSD",1743000803486,2.3351863,140.79,140.75,37.042244]
["bitfinex","SOLUSD",1743000803681,2.3351863,140.79,140.74,82.0]
["bitfinex","SOLUSD",1743000803682,2.3351863,140.79,140.77,37.042244]
["bitfinex","SOLUSD",1743000803888,2.3351863,140.79,140.74,82.0]
["bitfinex","SOLUSD",1743000804087,2.3351863,140.79,140.74,119.042244]
["bitfinex","SOLUSD",1743000804387,2.3351863,140.79,140.75,37.042244]
["bitfinex","SOLUSD",1743000804768,2.3351863,140.79,140.76,37.042244]
["bitfinex","SOLUSD",1743000805312,2.3351863,140.79,140.75,37.042244]
["bitfinex","SOLUSD",1743000805499,37.042244,140.77,140.7,82.0]
["bitfinex","SOLUSD",1743000805671,37.042244,140.76,140.71,37.042244]
["bitfinex","SOLUSD",1743000805872,37.042244,140.77,140.72,37.042244]
["bitfinex","SOLUSD",1743000807074,7.18,140.77,140.75,37.042244]
["bitfinex","SOLUSD",1743000807388,2.3351863,140.79,140.76,37.042244]
["bitfinex","SOLUSD",1743000807584,2.3351863,140.79,140.78,37.042244]
["bitfinex","SOLUSD",1743000807770,2.3651863,140.79,140.78,37.042244]
["bitfinex","SOLUSD",1743000807970,2.3651863,140.79,140.76,20.0]
["bitfinex","SOLUSD",1743000808185,2.3651863,140.79,140.78,37.042244]
["bitfinex","SOLUSD",1743000808487,2.3651863,140.79,140.78,137.69189286]
["bitfinex","SOLUSD",1743000809071,44.222244,140.85,140.78,137.69189286]
["bitfinex","SOLUSD",1743000809272,37.042244,140.85,140.8,37.042244]
["bitfinex","SOLUSD",1743000809474,3.492,140.86,140.8,37.042244]
["bitfinex","SOLUSD",1743000809797,37.042244,140.85,140.8,37.042244]
["bitfinex","SOLUSD",1743000810173,3.3182,140.94,140.84,37.042244]
["bitfinex","SOLUSD",1743000810380,37.042244,140.89,140.84,82.0]
["bitfinex","SOLUSD",1743000810583,37.042244,140.89,140.77,37.542244]
["bitfinex","SOLUSD",1743000810584,37.042244,140.85,140.78,18.64964886]
["bitfinex","SOLUSD",1743000810905,37.042244,140.84,140.79,37.042244]
["bitfinex","SOLUSD",1743000811105,7.18,140.84,140.8,37.042244]
["bitfinex","SOLUSD",1743000811278,44.222244,140.84,140.78,100.64964886]
["bitfinex","SOLUSD",1743000811478,37.042244,140.83,140.78,82.0]
["bitfinex","SOLUSD",1743000812078,37.042244,140.8,140.75,82.0]
["bitfinex","SOLUSD",1743000812286,7.18,140.79,140.75,119.042244]
["bitfinex","SOLUSD",1743000812483,44.222244,140.79,140.75,82.0]
["bitfinex","SOLUSD",1743000813191,37.042244,140.78,140.75,82.0]
["bitfinex","SOLUSD",1743000813378,7.18,140.79,140.75,82.0]
["bitfinex","SOLUSD",1743000813695,7.18,140.79,140.75,119.042244]
["bitfinex","SOLUSD",1743000813907,7.18,140.79,140.76,37.042244]
["bitfinex","SOLUSD",1743000814605,7.18,140.79,140.77,37.042244]
["bitfinex","SOLUSD",1743000815105,7.18,140.79,140.76,55.69189286]
["bitfinex","SOLUSD",1743000815308,7.18,140.79,140.77,82.0]
["bitfinex","SOLUSD",1743000815509,7.18,140.79,140.78,37.042244]
["bitfinex","SOLUSD",1743000815677,3.4714,140.85,140.78,37.042244]
["bitfinex","SOLUSD",1743000815878,37.042244,140.83,140.78,37.042244]
["bitfinex","SOLUSD",1743000816189,37.042244,140.82,140.77,82.0]
["bitfinex","SOLUSD",1743000816388,37.042244,140.82,140.77,119.042244]
["bitfinex","SOLUSD",1743000816706,37.042244,140.83,140.78,37.042244]
["bitfinex","SOLUSD",1743000816878,3.4714,140.85,140.78,37.042244]
["bitfinex","SOLUSD",1743000817083,44.222244,140.84,140.78,37.042244]
["bitfinex","SOLUSD",1743000817296,37.042244,140.83,140.78,37.042244]
["bitfinex","SOLUSD",1743000817894,37.042244,140.83,140.77,82.0]
["bitfinex","SOLUSD",1743000818085,37.042244,140.83,140.78,37.042244]
["bitfinex","SOLUSD",1743000818402,37.042244,140.83,140.77,119.042244]
["bitfinex","SOLUSD",1743000818606,7.18,140.84,140.78,37.042244]
["bitfinex","SOLUSD",1743000818792,37.042244,140.83,140.78,37.042244]
["bitfinex","SOLUSD",1743000819809,44.222244,140.84,140.78,37.042244]
["bitfinex","SOLUSD",1743000820195,44.252244,140.84,140.78,37.042244]
["bitfinex","SOLUSD",1743000820401,37.042244,140.83,140.77,119.042244]
["bitfinex","SOLUSD",1743000820582,37.042244,140.81,140.77,82.0]
["bitfinex","SOLUSD",1743000820789,44.252244,140.84,140.77,37.042244]
["bitfinex","SOLUSD",1743000820790,37.042244,140.82,140.77,37.042244]
["bitfinex","SOLUSD",1743000821085,37.042244,140.83,140.78,37.042244]
["bitfinex","SOLUSD",1743000821389,37.042244,140.82,140.75,82.063]
["bitfinex","SOLUSD",1743000821585,37.042244,140.82,140.76,37.042244]
["bitfinex","SOLUSD",1743000822005,37.042244,140.81,140.76,37.042244]
["bitfinex","SOLUSD",1743000822519,7.1304,140.84,140.75,82.063]
["bitfinex","SOLUSD",1743000822809,0.03,140.84,140.81,37.042244]
["bitfinex","SOLUSD",1743000823182,0.03,140.84,140.8,37.042244]
["bitfinex","SOLUSD",1743000825125,0.03,140.84,140.79,37.042244]
["bitfinex","SOLUSD",1743000825412,37.072244,140.84,140.79,37.042244]
["bitfinex","SOLUSD",1743000825804,0.03,140.84,140.8,37.042244]
["bitfinex","SOLUSD",1743000826006,37.072244,140.84,140.77,82.0]
["bitfinex","SOLUSD",1743000826213,37.072244,140.84,140.79,37.042244]
["bitfinex","SOLUSD",1743000826528,37.072244,140.84,140.78,37.042244]
["bitfinex","SOLUSD",1743000827102,37.072244,140.84,140.79,37.042244]
["bitfinex","SOLUSD",1743000828133,37.072244,140.84,140.78,37.042244]
["bitfinex","SOLUSD",1743000828293,37.072244,140.84,140.79,37.042244]
["bitfinex","SOLUSD",1743000828599,0.03,140.84,140.77,82.0]
["bitfinex","SOLUSD",1743000828931,37.042244,140.83,140.78,37.042244]
["bitfinex","SOLUSD",1743000831623,37.072244,140.84,140.79,37.042244]
["bitfinex","SOLUSD",1743000832806,37.042244,140.82,140.77,119.042244]
["bitfinex","SOLUSD",1743000833213,7.18,140.81,140.77,119.042244]
["bitfinex","SOLUSD",1743000834033,7.18,140.81,140.78,37.042244]
["bitfinex","SOLUSD",1743000834239,7.18,140.81,140.77,82.0]
["bitfinex","SOLUSD",1743000834536,7.18,140.81,140.78,37.042244]
["bitfinex","SOLUSD",1743000835034,7.18,140.81,140.77,82.0]
["bitfinex","SOLUSD",1743000835350,7.18,140.81,140.78,37.042244]
["bitfinex","SOLUSD",1743000836115,7.18,140.81,140.77,119.042244]
["bitfinex","SOLUSD",1743000836315,37.042244,140.82,140.77,37.042244]
["bitfinex","SOLUSD",1743000836522,0.03,140.84,140.81,37.042244]
["bitfinex","SOLUSD",1743000836815,0.03,140.84,140.83,57.042244]
["bitfinex","SOLUSD",1743000837007,0.03,140.84,140.83,176.084488]
["bitfinex","SOLUSD",1743000837421,0.03,140.84,140.83,139.042244]
["bitfinex","SOLUSD",1743000837839,0.03,140.84,140.83,82.0]
["bitfinex","SOLUSD",1743000838037,0.03,140.84,140.83,119.042244]
["bitfinex","SOLUSD",1743000839510,37.042244,140.89,140.83,119.042244]
["bitfinex","SOLUSD",1743000839711,37.042244,140.89,140.84,37.042244]
["bitfinex","SOLUSD",1743000840023,37.042244,140.87,140.82,37.042244]
["bitfinex","SOLUSD",1743000840225,37.042244,140.88,140.83,37.042244]
["bitfinex","SOLUSD",1743000840625,37.042244,140.87,140.8,82.0]
["bitfinex","SOLUSD",1743000840812,37.042244,140.87,140.82,37.042244]
["bitfinex","SOLUSD",1743000841009,37.042244,140.83,140.75,0.063]
["bitfinex","SOLUSD",1743000841213,37.042244,140.81,140.76,37.042244]
["bitfinex","SOLUSD",1743000841421,44.222244,140.82,140.76,37.042244]
["bitfinex","SOLUSD",1743000842117,7.18,140.82,140.76,37.042244]
["bitfinex","SOLUSD",1743000842312,37.042244,140.81,140.76,37.042244]
["bitfinex","SOLUSD",1743000843941,37.042244,140.81,140.75,0.063]
["bitfinex","SOLUSD",1743000844255,37.042244,140.81,140.76,37.042244]
["bitfinex","SOLUSD",1743000845241,10.1542,140.85,140.8,37.042244]
["bitfinex","SOLUSD",1743000845551,7.18,140.83,140.81,37.042244]
["bitfinex","SOLUSD",1743000845850,44.222244,140.83,140.78,37.042244]
["bitfinex","SOLUSD",1743000846141,37.042244,140.82,140.77,119.042244]
["bitfinex","SOLUSD",1743000846344,37.042244,140.81,140.75,0.063]
["bitfinex","SOLUSD",1743000846742,37.042244,140.82,140.77,37.042244]
["bitfinex","SOLUSD",1743000846927,44.222244,140.83,140.78,37.042244]
["bitfinex","SOLUSD",1743000847249,37.042244,140.82,140.77,37.042244]
["bitfinex","SOLUSD",1743000847458,37.042244,140.81,140.75,37.105244]
["bitfinex","SOLUSD",1743000847949,37.042244,140.81,140.76,37.042244]
["bitfinex","SOLUSD",1743000850049,7.18,140.83,140.77,37.042244]
["bitfinex","SOLUSD",1743000850380,37.042244,140.82,140.77,37.042244]
["bitfinex","SOLUSD",1743000850855,37.042244,140.81,140.76,37.042244]
["bitfinex","SOLUSD",1743000851335,7.18,140.83,140.75,0.063]
["bitfinex","SOLUSD",1743000851336,37.042244,140.79,140.75,0.063]
["bitfinex","SOLUSD",1743000851530,7.18,140.78,140.75,37.105244]
["bitfinex","SOLUSD",1743000851726,7.18,140.78,140.75,0.063]
["bitfinex","SOLUSD",1743000852426,7.18,140.78,140.76,37.042244]
["bitfinex","SOLUSD",1743000852630,7.18,140.78,140.77,37.042244]
["bitfinex","SOLUSD",1743000853049,7.18,140.78,140.76,37.042244]
["bitfinex","SOLUSD",1743000853730,44.222244,140.78,140.75,0.063]
["bitfinex","SOLUSD",1743000854133,7.18,140.78,140.75,0.063]
["bitfinex","SOLUSD",1743000857244,7.18,140.78,140.75,23.07095326]
["bitfinex","SOLUSD",1743000857938,61.8384,140.82,140.77,23.00795326]
["bitfinex","SOLUSD",1743000858137,61.8384,140.86,140.81,23.00795326]
["bitfinex","SOLUSD",1743000858339,61.8384,140.86,140.82,23.00795326]
["bitfinex","SOLUSD",1743000858538,84.84635326,140.86,140.81,23.00795326]
["bitfinex","SOLUSD",1743000858850,61.8384,140.86,140.82,23.00795326]
["bitfinex","SOLUSD",1743000859849,61.8384,140.9,140.84,23.00795326]
["bitfinex","SOLUSD",1743000860056,69.0184,140.9,140.86,23.00795326]
["bitfinex","SOLUSD",1743000860260,92.02635326,140.9,140.85,23.00795326]
["bitfinex","SOLUSD",1743000860556,23.00795326,140.87,140.79,6.7004]
["bitfinex","SOLUSD",1743000860745,23.00795326,140.86,140.81,23.00795326]
["bitfinex","SOLUSD",1743000860946,23.00795326,140.87,140.82,23.00795326]
["bitfinex","SOLUSD",1743000861257,96.1157,140.9,140.83,23.00795326]
["bitfinex","SOLUSD",1743000861258,23.00795326,140.88,140.83,23.00795326]
["bitfinex","SOLUSD",1743000861646,23.00795326,140.86,140.81,23.00795326]
["bitfinex","SOLUSD",1743000862161,23.00795326,140.87,140.83,23.00795326]
["bitfinex","SOLUSD",1743000862658,30.18795326,140.87,140.83,23.00795326]
["bitfinex","SOLUSD",1743000862870,7.18,140.87,140.83,23.00795326]
["bitfinex","SOLUSD",1743000863052,30.18795326,140.87,140.83,23.00795326]
["bitfinex","SOLUSD",1743000863246,30.18795326,140.87,140.82,23.00795326]
["bitfinex","SOLUSD",1743000863447,7.18,140.87,140.82,23.00795326]
["bitfinex","SOLUSD",1743000863647,30.18795326,140.87,140.82,23.00795326]
["bitfinex","SOLUSD",1743000864855,23.00795326,140.86,140.81,23.00795326]
["bitfinex","SOLUSD",1743000865460,23.00795326,140.83,140.78,23.00795326]
["bitfinex","SOLUSD",1743000865755,7.18,140.82,140.78,23.00795326]
["bitfinex","SOLUSD",1743000867174,7.18,140.82,140.79,23.00795326]
["bitfinex","SOLUSD",1743000867660,7.18,140.82,140.78,23.00795326]
["bitfinex","SOLUSD",1743000867877,88.0838,140.96,140.83,6.4226]
["bitfinex","SOLUSD",1743000868174,88.0838,140.96,140.87,23.00795326]
["bitfinex","SOLUSD",1743000868175,23.00795326,140.93,140.87,23.00795326]
["bitfinex","SOLUSD",1743000869188,23.00795326,140.93,140.84,123.65760212]
["bitfinex","SOLUSD",1743000869189,23.00795326,140.91,140.84,82.0]
["bitfinex","SOLUSD",1743000869399,23.00795326,140.91,140.85,23.00795326]
["bitfinex","SOLUSD",1743000869695,23.00795326,140.91,140.86,23.00795326]
["bitfinex","SOLUSD",1743000870067,7.18,140.94,140.87,23.00795326]
["bitfinex","SOLUSD",1743000870485,23.00795326,140.92,140.87,23.00795326]
["bitfinex","SOLUSD",1743000870860,36.74694028,140.92,140.87,36.74694028]
["bitfinex","SOLUSD",1743000872397,36.74694028,140.91,140.86,36.74694028]
["bitfinex","SOLUSD",1743000872770,36.74694028,140.89,140.85,82.0]
["bitfinex","SOLUSD",1743000873079,36.74694028,140.89,140.84,36.80994028]
["bitfinex","SOLUSD",1743000875894,36.74694028,140.88,140.84,0.063]
["bitfinex","SOLUSD",1743000876198,36.74694028,140.91,140.84,0.063]
["bitfinex","SOLUSD",1743000876199,36.74694028,140.85,140.84,0.063]
["bitfinex","SOLUSD",1743000876686,36.74694028,140.86,140.84,0.063]
["bitfinex","SOLUSD",1743000877402,61.8384,140.88,140.84,0.063]
["bitfinex","SOLUSD",1743000877596,36.74694028,140.86,140.84,0.063]
["bitfinex","SOLUSD",1743000877807,36.74694028,140.85,140.84,0.063]
["bitfinex","SOLUSD",1743000880419,43.84664028,140.85,140.84,0.063]
["bitfinex","SOLUSD",1743000881795,100.59358056,140.85,140.84,0.063]
["bitfinex","SOLUSD",1743000882178,3.2402,140.84,140.75,82.063]
["bitfinex","SOLUSD",1743000882378,36.74694028,140.79,140.75,0.063]
["bitfinex","SOLUSD",1743000882604,36.74694028,140.8,140.75,0.063]
["bitfinex","SOLUSD",1743000882776,88.9984,140.83,140.75,0.063]
["bitfinex","SOLUSD",1743000882979,36.74694028,140.79,140.75,0.063]
["bitfinex","SOLUSD",1743000883207,36.74694028,140.8,140.75,0.063]
["bitfinex","SOLUSD",1743000883674,61.8384,140.82,140.75,0.063]
["bitfinex","SOLUSD",1743000883873,36.74694028,140.8,140.75,0.063]
["bitfinex","SOLUSD",1743000884076,36.74694028,140.8,140.75,36.80994028]
["bitfinex","SOLUSD",1743000884684,61.8384,140.82,140.75,36.80994028]
["bitfinex","SOLUSD",1743000884888,36.74694028,140.8,140.75,36.80994028]
["bitfinex","SOLUSD",1743000885504,36.74694028,140.79,140.75,0.063]
["bitfinex","SOLUSD",1743000888590,36.74694028,140.79,140.75,36.80994028]
["bitfinex","SOLUSD",1743000888996,36.74694028,140.79,140.75,0.063]
["bitfinex","SOLUSD",1743000891808,98.58534028,140.81,140.76,36.74694028]
["bitfinex","SOLUSD",1743000892008,36.74694028,140.8,140.76,36.74694028]
["bitfinex","SOLUSD",1743000892609,61.8384,140.81,140.76,36.74694028]
["bitfinex","SOLUSD",1743000892806,36.74694028,140.8,140.76,36.74694028]
["bitfinex","SOLUSD",1743000893109,61.8384,140.81,140.78,23.00380749]
["bitfinex","SOLUSD",1743000893325,61.8384,140.81,140.77,23.00380749]
["bitfinex","SOLUSD",1743000893485,84.84220749,140.81,140.77,23.00380749]
["bitfinex","SOLUSD",1743000893988,61.8384,140.81,140.77,23.00380749]
["bitfinex","SOLUSD",1743000894299,61.8384,140.81,140.75,0.063]
["bitfinex","SOLUSD",1743000894504,84.84220749,140.81,140.77,23.00380749]
["bitfinex","SOLUSD",1743000894704,84.84220749,140.81,140.75,0.063]
["bitfinex","SOLUSD",1743000894705,84.84220749,140.81,140.76,23.00380749]
["bitfinex","SOLUSD",1743000894914,61.8384,140.81,140.77,23.00380749]
["bitfinex","SOLUSD",1743000895451,84.84220749,140.8,140.75,23.06680749]
["bitfinex","SOLUSD",1743000896314,61.8384,140.8,140.76,23.00380749]
["bitfinex","SOLUSD",1743000896690,84.84220749,140.8,140.75,0.063]
["bitfinex","SOLUSD",1743000896903,84.84220749,140.8,140.75,23.06680749]
["bitfinex","SOLUSD",1743000897115,61.8384,140.79,140.75,23.06680749]
["bitfinex","SOLUSD",1743000898816,84.84220749,140.79,140.75,0.063]
["bitfinex","SOLUSD",1743000899219,23.00380749,140.76,140.75,0.063]
["bitfinex","SOLUSD",1743000899604,68.9984,140.78,140.75,0.063]
["bitfinex","SOLUSD",1743000900598,92.00220749,140.78,140.75,0.063]
["bitfinex","SOLUSD",1743000900800,23.00380749,140.77,140.75,0.063]
["bitfinex","SOLUSD",1743000900999,23.00380749,140.76,140.75,0.063]
["bitfinex","SOLUSD",1743000901418,23.00380749,140.77,140.75,0.063]
["bitfinex","SOLUSD",1743000901625,84.84220749,140.76,140.75,0.063]
["bitfinex","SOLUSD",1743000904001,23.00380749,140.76,140.75,0.063]
["bitfinex","SOLUSD",1743000904604,30.10800749,140.76,140.75,0.063]
["bitfinex","SOLUSD",1743000904808,23.00380749,140.71,140.69,0.063]
["bitfinex","SOLUSD",1743000905198,23.00380749,140.7,140.69,0.063]
["bitfinex","SOLUSD",1743000906897,46.00761498,140.7,140.69,0.063]
["bitfinex","SOLUSD",1743000907711,23.00380749,140.7,140.69,0.063]
["bitfinex","SOLUSD",1743000908227,46.00761498,140.7,140.69,0.063]
["bitfinex","SOLUSD",1743000908603,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1743000908922,50.16380749,140.67,140.66,0.063]
["bitfinex","SOLUSD",1743000909829,41.48,140.65,140.63,0.063]
["bitfinex","SOLUSD",1743000910001,23.00380749,140.64,140.63,0.063]
["bitfinex","SOLUSD",1743000910204,28.66531167,140.64,140.63,0.063]
["bitfinex","SOLUSD",1743000910454,23.00380749,140.64,140.63,0.063]
["bitfinex","SOLUSD",1743000911423,23.00380749,140.65,140.63,0.063]
["bitfinex","SOLUSD",1743000911924,23.00380749,140.64,140.63,0.063]
["bitfinex","SOLUSD",1743000916328,26.62797558,140.64,140.63,0.063]
["bitfinex","SOLUSD",1743000916628,49.63178307,140.64,140.63,0.063]
["bitfinex","SOLUSD",1743000916827,26.62797558,140.64,140.63,0.063]
["bitfinex","SOLUSD",1743000918916,69.63178307,140.64,140.63,0.063]
["bitfinex","SOLUSD",1743000919628,3.62416809,140.64,140.63,0.063]
["bitfinex","SOLUSD",1743000919824,43.00380749,140.64,140.63,0.063]
["bitfinex","SOLUSD",1743000920527,46.62023424,140.64,140.63,0.063]
["bitfinex","SOLUSD",1743000924124,46.62023424,140.64,140.61,0.063]
["bitfinex","SOLUSD",1743000924334,43.00380749,140.62,140.61,0.063]
["bitfinex","SOLUSD",1743000926418,3.61642675,140.64,140.61,0.063]
["bitfinex","SOLUSD",1743000926717,23.00380749,140.63,140.61,0.063]
["bitfinex","SOLUSD",1743000927540,23.00380749,140.62,140.61,0.063]
["bitfinex","SOLUSD",1743000927751,20.0,140.62,140.61,0.063]
["bitfinex","SOLUSD",1743000928032,43.00380749,140.62,140.61,0.063]
["bitfinex","SOLUSD",1743000928843,20.0,140.62,140.61,0.063]
["bitfinex","SOLUSD",1743000929022,34.76617833,140.62,140.61,0.063]
["bitfinex","SOLUSD",1743000929222,56.24617833,140.62,140.61,0.063]
["bitfinex","SOLUSD",1743000929435,63.35747833,140.62,140.61,0.063]
["bitfinex","SOLUSD",1743000929939,41.48,140.59,140.54,0.063]
["bitfinex","SOLUSD",1743000930139,34.76617833,140.55,140.54,0.063]
["bitfinex","SOLUSD",1743000930527,76.24617833,140.55,140.47,6.2299]
["bitfinex","SOLUSD",1743000930733,14.76617833,140.52,140.47,20.99607833]
["bitfinex","SOLUSD",1743000931043,104.80117538,140.51,140.47,29.33107538]
["bitfinex","SOLUSD",1743000931436,104.80117538,140.51,140.47,6.2299]
["bitfinex","SOLUSD",1743000931944,23.10117538,140.5,140.47,6.2299]
["bitfinex","SOLUSD",1743000932115,23.10117538,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000932318,81.7,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000932519,104.80117538,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000933636,104.80117538,140.48,140.47,0.063]
["bitfinex","SOLUSD",1743000933816,23.10117538,140.48,140.47,0.063]
["bitfinex","SOLUSD",1743000934240,3.59547463,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000934442,23.10117538,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000934751,23.10117538,140.48,140.47,0.063]
["bitfinex","SOLUSD",1743000935422,20.0,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000935643,43.10117538,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000936039,23.10117538,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000936547,43.10117538,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000936846,23.10117538,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000937051,23.10117538,140.48,140.47,0.063]
["bitfinex","SOLUSD",1743000939038,20.0,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000939236,23.10117538,140.48,140.47,0.063]
["bitfinex","SOLUSD",1743000939940,23.10117538,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000940142,43.10117538,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000940358,23.10117538,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000941842,23.10117538,140.48,140.47,0.063]
["bitfinex","SOLUSD",1743000948434,20.0,140.48,140.47,0.063]
["bitfinex","SOLUSD",1743000949455,104.80117538,140.5,140.47,0.063]
["bitfinex","SOLUSD",1743000949957,23.10117538,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000950465,104.80117538,140.49,140.47,0.063]
["bitfinex","SOLUSD",1743000951159,81.7,140.52,140.48,23.10117538]
["bitfinex","SOLUSD",1743000951355,81.7,140.52,140.49,23.10117538]
["bitfinex","SOLUSD",1743000951657,81.7,140.52,140.48,23.10117538]
["bitfinex","SOLUSD",1743000951833,23.10117538,140.51,140.47,6.7443]
["bitfinex","SOLUSD",1743000952543,104.80117538,140.52,140.47,29.84547538]
["bitfinex","SOLUSD",1743000953247,104.80117538,140.52,140.48,23.10117538]
["bitfinex","SOLUSD",1743000953447,81.7,140.52,140.48,23.10117538]
["bitfinex","SOLUSD",1743000953838,81.7,140.52,140.49,23.10117538]
["bitfinex","SOLUSD",1743000954365,81.7,140.52,140.51,23.10117538]
["bitfinex","SOLUSD",1743000954940,81.7,140.52,140.5,23.10117538]
["bitfinex","SOLUSD",1743000955142,81.7,140.52,140.51,23.10117538]
["bitfinex","SOLUSD",1743000955652,81.7,140.52,140.49,23.10117538]
["bitfinex","SOLUSD",1743000956251,81.7,140.52,140.5,23.10117538]
["bitfinex","SOLUSD",1743000957160,81.7,140.52,140.5,23.16417538]
["bitfinex","SOLUSD",1743000959467,81.7,140.52,140.5,0.063]
["bitfinex","SOLUSD",1743000960861,104.80117538,140.52,140.5,0.063]
["bitfinex","SOLUSD",1743000961165,81.7,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743000961366,0.03,140.54,140.5,21.45626855]
["bitfinex","SOLUSD",1743000961578,0.03,140.54,140.53,14.78696855]
["bitfinex","SOLUSD",1743000962993,0.03,140.54,140.53,23.07196899]
["bitfinex","SOLUSD",1743000963160,0.03,140.54,140.53,41.72161785]
["bitfinex","SOLUSD",1743000963669,81.7,140.59,140.53,41.72161785]
["bitfinex","SOLUSD",1743000963874,81.7,140.59,140.56,23.07196899]
["bitfinex","SOLUSD",1743000964078,81.7,140.59,140.55,23.07196899]
["bitfinex","SOLUSD",1743000964569,104.77196899,140.61,140.56,23.07196899]
["bitfinex","SOLUSD",1743000964872,81.7,140.61,140.56,23.07196899]
["bitfinex","SOLUSD",1743000965048,0.03,140.66,140.58,9.3537]
["bitfinex","SOLUSD",1743000965372,81.7,140.65,140.61,23.07196899]
["bitfinex","SOLUSD",1743000965547,81.7,140.65,140.58,9.3537]
["bitfinex","SOLUSD",1743000965548,104.77196899,140.65,140.59,23.07196899]
["bitfinex","SOLUSD",1743000966085,81.7,140.65,140.6,23.07196899]
["bitfinex","SOLUSD",1743000966252,81.7,140.65,140.62,23.07196899]
["bitfinex","SOLUSD",1743000966563,81.7,140.65,140.61,23.07196899]
["bitfinex","SOLUSD",1743000967071,81.7,140.65,140.62,23.07196899]
["bitfinex","SOLUSD",1743000967270,81.7,140.65,140.63,23.07196899]
["bitfinex","SOLUSD",1743000967477,0.03,140.66,140.64,23.07196899]
["bitfinex","SOLUSD",1743000968351,23.10196899,140.66,140.61,23.07196899]
["bitfinex","SOLUSD",1743000968759,23.07196899,140.65,140.6,23.07196899]
["bitfinex","SOLUSD",1743000969075,23.07196899,140.61,140.56,23.07196899]
["bitfinex","SOLUSD",1743000969457,23.07196899,140.61,140.55,6.4987]
["bitfinex","SOLUSD",1743000969660,104.77196899,140.63,140.58,23.07196899]
["bitfinex","SOLUSD",1743000969878,81.7,140.63,140.59,23.07196899]
["bitfinex","SOLUSD",1743000970080,23.07196899,140.62,140.57,23.07196899]
["bitfinex","SOLUSD",1743000970259,23.07196899,140.61,140.56,23.07196899]
["bitfinex","SOLUSD",1743000970587,104.77196899,140.62,140.57,23.07196899]
["bitfinex","SOLUSD",1743000970780,23.07196899,140.61,140.56,23.07196899]
["bitfinex","SOLUSD",1743000971463,23.07196899,140.6,140.55,29.57066899]
["bitfinex","SOLUSD",1743000972450,23.07196899,140.57,140.53,0.063]
["bitfinex","SOLUSD",1743000972855,23.07196899,140.58,140.53,23.13496899]
["bitfinex","SOLUSD",1743000973055,23.07196899,140.57,140.53,0.063]
["bitfinex","SOLUSD",1743000973274,23.07196899,140.56,140.53,0.063]
["bitfinex","SOLUSD",1743000974861,23.07196899,140.57,140.53,0.063]
["bitfinex","SOLUSD",1743000975453,23.07196899,140.56,140.53,0.063]
["bitfinex","SOLUSD",1743000975875,23.07196899,140.55,140.53,0.063]
["bitfinex","SOLUSD",1743000976075,104.77196899,140.54,140.53,0.063]
["bitfinex","SOLUSD",1743000978364,23.07196899,140.54,140.53,0.063]
["bitfinex","SOLUSD",1743000978557,30.18736899,140.54,140.53,0.063]
["bitfinex","SOLUSD",1743000979269,48.83701785,140.54,140.53,0.063]
["bitfinex","SOLUSD",1743000979856,20.0,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743000980060,53.28346899,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743000980258,115.00508684,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743000980462,91.93311785,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743000981078,99.05001785,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743000981876,20.0,140.48,140.47,0.063]
["bitfinex","SOLUSD",1743000982069,43.07196899,140.48,140.47,0.063]
["bitfinex","SOLUSD",1743000983373,46.62520424,140.48,140.47,0.063]
["bitfinex","SOLUSD",1743000985508,93.8132531,140.48,140.38,3.3134]
["bitfinex","SOLUSD",1743000985665,23.07196899,140.41,140.38,0.063]
["bitfinex","SOLUSD",1743000985869,20.0,140.45,140.38,0.063]
["bitfinex","SOLUSD",1743000985870,23.07196899,140.4,140.38,0.063]
["bitfinex","SOLUSD",1743000986590,104.77196899,140.41,140.38,0.063]
["bitfinex","SOLUSD",1743000986980,23.07196899,140.4,140.38,0.063]
["bitfinex","SOLUSD",1743000988187,104.77196899,140.41,140.38,0.063]
["bitfinex","SOLUSD",1743000989578,23.07196899,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000990305,104.77196899,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000990778,111.93196899,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000991507,30.23196899,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000991691,36.00120537,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000992008,30.23196899,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000992182,90.30161785,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000993028,71.65196899,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000994281,56.0226358,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000995610,27.16,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000995794,50.23196899,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000996200,68.88161785,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743000996907,74.52838142,140.39,140.38,0.063]
["bitfinex","SOLUSD",1743001002414,20.0,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001002629,20.0,140.34,140.3,0.063]
["bitfinex","SOLUSD",1743001002630,7.16,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001006705,30.23196899,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001007029,23.07196899,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001008097,81.7,140.35,140.3,0.063]
["bitfinex","SOLUSD",1743001008296,23.07196899,140.33,140.3,0.063]
["bitfinex","SOLUSD",1743001008526,23.07196899,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001010396,81.7,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001010601,23.07196899,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001012127,30.23196899,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001012713,33.74451917,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001016618,55.52216803,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001018921,33.74451917,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001020507,20.0,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001020713,79.4134,140.31,140.3,23.13496899]
["bitfinex","SOLUSD",1743001020914,74.8402,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001021520,74.8702,140.35,140.3,23.13496899]
["bitfinex","SOLUSD",1743001021830,74.8702,140.35,140.32,23.07196899]
["bitfinex","SOLUSD",1743001023006,74.8702,140.35,140.31,23.07196899]
["bitfinex","SOLUSD",1743001023431,74.8702,140.35,140.32,23.07196899]
["bitfinex","SOLUSD",1743001024533,74.8702,140.35,140.31,23.07196899]
["bitfinex","SOLUSD",1743001025116,74.8702,140.35,140.34,23.07196899]
["bitfinex","SOLUSD",1743001025312,0.03,140.35,140.34,23.07196899]
["bitfinex","SOLUSD",1743001025833,0.03,140.35,140.34,32.81846899]
["bitfinex","SOLUSD",1743001026217,0.03,140.35,140.34,6.4968]
["bitfinex","SOLUSD",1743001026416,0.03,140.35,140.34,29.56876899]
["bitfinex","SOLUSD",1743001026818,74.8402,140.38,140.34,29.56876899]
["bitfinex","SOLUSD",1743001027019,74.8402,140.4,140.36,23.07196899]
["bitfinex","SOLUSD",1743001027333,74.8402,140.4,140.38,23.07196899]
["bitfinex","SOLUSD",1743001027513,74.8402,140.4,140.37,23.07196899]
["bitfinex","SOLUSD",1743001028333,74.8402,140.4,140.38,23.07196899]
["bitfinex","SOLUSD",1743001028633,74.8402,140.44,140.39,23.07196899]
["bitfinex","SOLUSD",1743001028832,74.8402,140.44,140.41,23.07196899]
["bitfinex","SOLUSD",1743001029034,74.8402,140.44,140.42,23.07196899]
["bitfinex","SOLUSD",1743001029339,74.8402,140.44,140.38,18.64964886]
["bitfinex","SOLUSD",1743001029340,0.03,140.47,140.43,23.07196899]
["bitfinex","SOLUSD",1743001029524,0.03,140.47,140.44,23.07196899]
["bitfinex","SOLUSD",1743001029834,23.07196899,140.46,140.41,23.07196899]
["bitfinex","SOLUSD",1743001030336,23.07196899,140.45,140.4,23.07196899]
["bitfinex","SOLUSD",1743001030836,97.91216899,140.46,140.41,23.07196899]
["bitfinex","SOLUSD",1743001031139,23.07196899,140.45,140.4,23.07196899]
["bitfinex","SOLUSD",1743001032339,23.07196899,140.42,140.36,21.83524886]
["bitfinex","SOLUSD",1743001032520,23.07196899,140.37,140.33,14.15461624]
["bitfinex","SOLUSD",1743001033035,23.07196899,140.36,140.33,11.00191624]
["bitfinex","SOLUSD",1743001033225,23.07196899,140.36,140.32,6.6227]
["bitfinex","SOLUSD",1743001033823,23.07196899,140.34,140.31,0.063]
["bitfinex","SOLUSD",1743001034027,23.07196899,140.33,140.31,0.063]
["bitfinex","SOLUSD",1743001035442,23.07196899,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743001036924,37.07165346,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743001037719,62.70741722,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743001039145,40.70875098,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743001039343,37.07165346,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743001040340,57.07165346,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743001041121,82.84780232,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743001041428,18.64964886,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001041633,55.72130232,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001042546,37.07165346,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001043057,37.07165346,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001043224,30.73888271,140.34,140.3,0.063]
["bitfinex","SOLUSD",1743001043425,37.07165346,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001044349,58.49165346,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001044537,37.07165346,140.26,140.23,0.063]
["bitfinex","SOLUSD",1743001044847,44.21165346,140.26,140.23,0.063]
["bitfinex","SOLUSD",1743001045345,20.0,140.31,140.25,37.07165346]
["bitfinex","SOLUSD",1743001045346,7.14,140.3,140.25,37.07165346]
["bitfinex","SOLUSD",1743001045575,118.77165346,140.33,140.27,37.07165346]
["bitfinex","SOLUSD",1743001045734,125.91165346,140.33,140.27,37.07165346]
["bitfinex","SOLUSD",1743001045935,37.07165346,140.32,140.27,37.07165346]
["bitfinex","SOLUSD",1743001046143,37.07165346,140.32,140.26,37.07165346]
["bitfinex","SOLUSD",1743001046451,37.07165346,140.31,140.26,37.07165346]
["bitfinex","SOLUSD",1743001046852,37.07165346,140.31,140.23,18.71264886]
["bitfinex","SOLUSD",1743001047029,37.07165346,140.3,140.23,18.71264886]
["bitfinex","SOLUSD",1743001047234,37.07165346,140.3,140.25,37.07165346]
["bitfinex","SOLUSD",1743001047542,37.07165346,140.31,140.25,37.07165346]
["bitfinex","SOLUSD",1743001048349,37.07165346,140.29,140.23,18.71264886]
["bitfinex","SOLUSD",1743001048559,37.07165346,140.29,140.24,37.07165346]
["bitfinex","SOLUSD",1743001048725,37.07165346,140.28,140.23,37.13465346]
["bitfinex","SOLUSD",1743001049051,37.07165346,140.29,140.24,37.07165346]
["bitfinex","SOLUSD",1743001049425,118.77165346,140.31,140.26,37.07165346]
["bitfinex","SOLUSD",1743001049631,37.07165346,140.3,140.25,37.07165346]
["bitfinex","SOLUSD",1743001050565,37.07165346,140.29,140.24,37.07165346]
["bitfinex","SOLUSD",1743001050927,37.07165346,140.27,140.23,0.063]
["bitfinex","SOLUSD",1743001051156,37.07165346,140.26,140.23,0.063]
["bitfinex","SOLUSD",1743001051662,88.84,140.27,140.24,37.07165346]
["bitfinex","SOLUSD",1743001052050,20.0,140.29,140.25,37.07165346]
["bitfinex","SOLUSD",1743001052223,81.7,140.32,140.25,37.07165346]
["bitfinex","SOLUSD",1743001052224,44.21165346,140.3,140.25,37.07165346]
["bitfinex","SOLUSD",1743001053967,44.21165346,140.3,140.24,0.03]
["bitfinex","SOLUSD",1743001053968,37.07165346,140.29,140.24,37.10165346]
["bitfinex","SOLUSD",1743001055364,7.14,140.3,140.25,37.07165346]
["bitfinex","SOLUSD",1743001055665,7.14,140.3,140.26,37.07165346]
["bitfinex","SOLUSD",1743001056559,81.7,140.31,140.27,37.07165346]
["bitfinex","SOLUSD",1743001057073,81.7,140.31,140.26,37.07165346]
["bitfinex","SOLUSD",1743001057257,118.77165346,140.31,140.26,37.07165346]
["bitfinex","SOLUSD",1743001057951,118.77165346,140.31,140.29,37.07165346]
["bitfinex","SOLUSD",1743001057952,81.7,140.31,140.29,37.07165346]
["bitfinex","SOLUSD",1743001058163,81.7,140.35,140.29,37.07165346]
["bitfinex","SOLUSD",1743001058361,118.77165346,140.34,140.29,37.07165346]
["bitfinex","SOLUSD",1743001059673,118.77165346,140.34,140.28,6.0548]
["bitfinex","SOLUSD",1743001059674,81.7,140.34,140.32,37.07165346]
["bitfinex","SOLUSD",1743001059846,7.14,140.37,140.33,37.07165346]
["bitfinex","SOLUSD",1743001060592,44.21165346,140.37,140.31,37.07165346]
["bitfinex","SOLUSD",1743001061276,44.21165346,140.37,140.32,37.07165346]
["bitfinex","SOLUSD",1743001061650,37.07165346,140.35,140.3,55.72130232]
["bitfinex","SOLUSD",1743001062559,37.07165346,140.35,140.28,88.0548]
["bitfinex","SOLUSD",1743001062560,88.84,140.37,140.29,37.07165346]
["bitfinex","SOLUSD",1743001062766,37.07165346,140.35,140.3,37.07165346]
["bitfinex","SOLUSD",1743001063977,37.07165346,140.35,140.28,88.0548]
["bitfinex","SOLUSD",1743001064269,37.07165346,140.33,140.28,125.12645346]
["bitfinex","SOLUSD",1743001065175,37.07165346,140.34,140.28,125.12645346]
["bitfinex","SOLUSD",1743001065378,37.07165346,140.34,140.29,37.07165346]
["bitfinex","SOLUSD",1743001066460,37.07165346,140.35,140.29,37.07165346]
["bitfinex","SOLUSD",1743001067158,88.84,140.37,140.29,37.07165346]
["bitfinex","SOLUSD",1743001067159,118.77165346,140.34,140.29,37.07165346]
["bitfinex","SOLUSD",1743001069088,81.7,140.34,140.32,23.15613825]
["bitfinex","SOLUSD",1743001070964,81.7,140.34,140.32,37.0362357]
["bitfinex","SOLUSD",1743001072900,7.14,140.37,140.32,37.0362357]
["bitfinex","SOLUSD",1743001073071,7.14,140.37,140.34,37.0362357]
["bitfinex","SOLUSD",1743001073272,125.8562357,140.39,140.33,37.0362357]
["bitfinex","SOLUSD",1743001073601,118.7362357,140.39,140.33,37.0362357]
["bitfinex","SOLUSD",1743001074367,37.0362357,140.38,140.33,37.0362357]
["bitfinex","SOLUSD",1743001074602,37.0362357,140.37,140.28,125.0910357]
["bitfinex","SOLUSD",1743001074900,37.0362357,140.36,140.31,37.0362357]
["bitfinex","SOLUSD",1743001075269,37.0362357,140.36,140.3,37.0362357]
["bitfinex","SOLUSD",1743001075625,37.0362357,140.35,140.3,37.0362357]
["bitfinex","SOLUSD",1743001076096,37.0362357,140.35,140.29,55.68588456]
["bitfinex","SOLUSD",1743001076994,37.0362357,140.34,140.29,37.0362357]
["bitfinex","SOLUSD",1743001077500,37.0362357,140.33,140.28,6.0548]
["bitfinex","SOLUSD",1743001077710,37.0362357,140.32,140.27,18.64964886]
["bitfinex","SOLUSD",1743001077872,37.0362357,140.31,140.24,88.4019]
["bitfinex","SOLUSD",1743001078077,37.0362357,140.3,140.25,55.68588456]
["bitfinex","SOLUSD",1743001079171,81.7,140.33,140.26,37.0362357]
["bitfinex","SOLUSD",1743001079172,37.0362357,140.31,140.26,37.0362357]
["bitfinex","SOLUSD",1743001079496,81.7,140.33,140.28,0.03]
["bitfinex","SOLUSD",1743001079497,37.0362357,140.32,140.28,0.03]
["bitfinex","SOLUSD",1743001079697,118.7362357,140.32,140.28,0.03]
["bitfinex","SOLUSD",1743001079888,81.7,140.32,140.28,37.0662357]
["bitfinex","SOLUSD",1743001080194,37.0362357,140.3,140.28,0.03]
["bitfinex","SOLUSD",1743001080492,37.0362357,140.29,140.28,0.03]
["bitfinex","SOLUSD",1743001085795,88.82,140.3,140.28,0.03]
["bitfinex","SOLUSD",1743001086002,37.0362357,140.29,140.28,0.03]
["bitfinex","SOLUSD",1743001086196,118.7362357,140.3,140.28,0.03]
["bitfinex","SOLUSD",1743001086386,37.0362357,140.29,140.28,0.03]
["bitfinex","SOLUSD",1743001087094,118.7362357,140.3,140.28,0.03]
["bitfinex","SOLUSD",1743001088996,37.0362357,140.29,140.28,0.03]
["bitfinex","SOLUSD",1743001089206,118.7362357,140.3,140.28,0.03]
["bitfinex","SOLUSD",1743001090511,81.7,140.34,140.29,37.0362357]
["bitfinex","SOLUSD",1743001090718,81.7,140.34,140.3,37.0362357]
["bitfinex","SOLUSD",1743001091004,81.7,140.34,140.3,23.1517979]
["bitfinex","SOLUSD",1743001092284,81.763,140.34,140.3,23.1517979]
["bitfinex","SOLUSD",1743001092978,81.763,140.34,140.31,23.1517979]
["bitfinex","SOLUSD",1743001093183,81.763,140.34,140.33,23.1517979]
["bitfinex","SOLUSD",1743001093487,0.063,140.34,140.33,23.1517979]
["bitfinex","SOLUSD",1743001093693,0.063,140.34,140.33,44.72774676]
["bitfinex","SOLUSD",1743001094225,0.063,140.34,140.33,74.48050623]
["bitfinex","SOLUSD",1743001094433,0.063,140.34,140.33,51.32870833]
["bitfinex","SOLUSD",1743001094730,0.063,140.34,140.33,51.82870833]
["bitfinex","SOLUSD",1743001096725,0.063,140.34,140.33,51.18654676]
["bitfinex","SOLUSD",1743001098215,0.063,140.34,140.33,51.82870833]
["bitfinex","SOLUSD",1743001099507,0.063,140.34,140.33,133.82870833]
["bitfinex","SOLUSD",1743001100331,0.063,140.34,140.33,156.98050623]
["bitfinex","SOLUSD",1743001100526,108.82,140.45,140.34,65.59540623]
["bitfinex","SOLUSD",1743001100703,131.9717979,140.45,140.4,23.1517979]
["bitfinex","SOLUSD",1743001101931,0.03,140.47,140.4,23.1517979]
["bitfinex","SOLUSD",1743001101932,25.9096979,140.46,140.41,23.1517979]
["bitfinex","SOLUSD",1743001102441,23.1517979,140.45,140.39,23.1517979]
["bitfinex","SOLUSD",1743001102639,23.1517979,140.44,140.39,23.1517979]
["bitfinex","SOLUSD",1743001103233,2.7579,140.46,140.39,23.1517979]
["bitfinex","SOLUSD",1743001103423,23.1517979,140.44,140.39,23.1517979]
["bitfinex","SOLUSD",1743001103636,23.1517979,140.42,140.38,18.64964886]
["bitfinex","SOLUSD",1743001104013,23.1517979,140.43,140.38,41.80144676]
["bitfinex","SOLUSD",1743001104221,7.12,140.44,140.39,23.1517979]
["bitfinex","SOLUSD",1743001104631,7.12,140.44,140.4,23.1517979]
["bitfinex","SOLUSD",1743001104826,7.12,140.44,140.41,23.1517979]
["bitfinex","SOLUSD",1743001105026,0.03,140.47,140.43,36.98727874]
["bitfinex","SOLUSD",1743001105429,0.03,140.47,140.45,36.98727874]
["bitfinex","SOLUSD",1743001105737,0.03,140.47,140.46,36.98727874]
["bitfinex","SOLUSD",1743001107119,0.03,140.47,140.46,55.6369276]
["bitfinex","SOLUSD",1743001109343,0.03,140.47,140.46,137.77908917]
["bitfinex","SOLUSD",1743001109548,0.03,140.47,140.46,144.64998917]
["bitfinex","SOLUSD",1743001110450,0.03,140.47,140.46,144.0078276]
["bitfinex","SOLUSD",1743001110668,0.03,140.47,140.46,55.6369276]
["bitfinex","SOLUSD",1743001110839,0.03,140.47,140.45,36.98727874]
["bitfinex","SOLUSD",1743001111239,0.03,140.47,140.44,100.64964886]
["bitfinex","SOLUSD",1743001111240,0.03,140.47,140.46,36.98727874]
["bitfinex","SOLUSD",1743001111446,0.03,140.47,140.46,55.6369276]
["bitfinex","SOLUSD",1743001113260,0.03,140.47,140.46,18.64964886]
["bitfinex","SOLUSD",1743001114880,0.03,140.47,140.45,18.64964886]
["bitfinex","SOLUSD",1743001115080,0.03,140.47,140.44,18.64964886]
["bitfinex","SOLUSD",1743001115371,0.03,140.47,140.42,18.64964886]
["bitfinex","SOLUSD",1743001115557,37.01727874,140.47,140.42,55.6369276]
["bitfinex","SOLUSD",1743001116177,0.03,140.47,140.43,36.98727874]
["bitfinex","SOLUSD",1743001117184,0.03,140.47,140.44,36.98727874]
["bitfinex","SOLUSD",1743001117559,0.03,140.47,140.46,36.98727874]
["bitfinex","SOLUSD",1743001118479,0.03,140.47,140.43,18.64964886]
["bitfinex","SOLUSD",1743001118671,0.03,140.47,140.45,18.64964886]
["bitfinex","SOLUSD",1743001119286,0.03,140.47,140.45,36.98727874]
["bitfinex","SOLUSD",1743001119983,0.03,140.47,140.46,36.98727874]
["bitfinex","SOLUSD",1743001120181,0.03,140.47,140.46,55.6369276]
["bitfinex","SOLUSD",1743001123167,0.03,140.47,140.46,18.64964886]
["bitfinex","SOLUSD",1743001123367,0.03,140.47,140.46,55.6369276]
["bitfinex","SOLUSD",1743001125078,0.03,140.47,140.46,18.64964886]
["bitfinex","SOLUSD",1743001125269,0.03,140.47,140.46,55.6369276]
["bitfinex","SOLUSD",1743001126864,0.03,140.47,140.46,41.73989769]
["bitfinex","SOLUSD",1743001128577,0.033,140.48,140.47,19.29181043]
["bitfinex","SOLUSD",1743001128778,0.033,140.48,140.47,42.38205926]
["bitfinex","SOLUSD",1743001131782,0.033,140.48,140.47,124.38205926]
["bitfinex","SOLUSD",1743001131979,0.063,140.49,140.48,19.14964886]
["bitfinex","SOLUSD",1743001132182,0.063,140.49,140.48,72.43014652]
["bitfinex","SOLUSD",1743001132386,0.063,140.49,140.48,49.48205926]
["bitfinex","SOLUSD",1743001134370,0.063,140.49,140.48,48.98205926]
["bitfinex","SOLUSD",1743001134567,0.063,140.49,140.48,107.74964886]
["bitfinex","SOLUSD",1743001134775,0.063,140.49,140.48,123.73989769]
["bitfinex","SOLUSD",1743001134971,0.063,140.49,140.48,18.64964886]
["bitfinex","SOLUSD",1743001135389,0.063,140.49,140.47,18.64964886]
["bitfinex","SOLUSD",1743001139092,0.063,140.49,140.47,41.73989769]
["bitfinex","SOLUSD",1743001140985,0.063,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1743001141381,0.063,140.49,140.46,38.64964886]
["bitfinex","SOLUSD",1743001142280,0.063,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1743001142480,0.063,140.49,140.44,18.64964886]
["bitfinex","SOLUSD",1743001142481,23.09024883,140.48,140.44,18.64964886]
["bitfinex","SOLUSD",1743001142684,23.09024883,140.47,140.44,18.64964886]
["bitfinex","SOLUSD",1743001142900,23.09024883,140.45,140.42,82.0]
["bitfinex","SOLUSD",1743001143081,23.09024883,140.45,140.4,23.09024883]
["bitfinex","SOLUSD",1743001143789,23.09024883,140.44,140.39,41.73989769]
["bitfinex","SOLUSD",1743001143988,6.0195,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1743001143989,23.09024883,140.45,140.41,18.64964886]
["bitfinex","SOLUSD",1743001144190,104.79024883,140.47,140.42,23.09024883]
["bitfinex","SOLUSD",1743001144397,2.836,140.48,140.45,23.09024883]
["bitfinex","SOLUSD",1743001144599,2.836,140.48,140.44,23.09024883]
["bitfinex","SOLUSD",1743001145796,2.836,140.48,140.44,18.64964886]
["bitfinex","SOLUSD",1743001147100,2.836,140.48,140.41,18.64964886]
["bitfinex","SOLUSD",1743001147101,23.09024883,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1743001147279,23.09024883,140.46,140.41,41.73989769]
["bitfinex","SOLUSD",1743001147779,23.09024883,140.45,140.39,41.73989769]
["bitfinex","SOLUSD",1743001148181,23.09024883,140.43,140.39,18.64964886]
["bitfinex","SOLUSD",1743001148574,23.09024883,140.44,140.39,41.73989769]
["bitfinex","SOLUSD",1743001149780,23.09024883,140.43,140.38,105.09024883]
["bitfinex","SOLUSD",1743001150105,101.7,140.46,140.37,18.64964886]
["bitfinex","SOLUSD",1743001150106,25.79474883,140.41,140.37,18.64964886]
["bitfinex","SOLUSD",1743001150294,2.7045,140.41,140.37,41.73989769]
["bitfinex","SOLUSD",1743001150480,29.27844883,140.44,140.39,23.09024883]
["bitfinex","SOLUSD",1743001151911,29.27844883,140.44,140.35,41.80289769]
["bitfinex","SOLUSD",1743001152113,23.09024883,140.43,140.38,23.09024883]
["bitfinex","SOLUSD",1743001152417,23.09024883,140.43,140.4,0.063]
["bitfinex","SOLUSD",1743001155420,23.09024883,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743001155796,23.09024883,140.42,140.4,0.063]
["bitfinex","SOLUSD",1743001156414,23.09024883,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743001161715,23.09024883,140.42,140.4,0.063]
["bitfinex","SOLUSD",1743001161995,104.79024883,140.43,140.4,0.063]
["bitfinex","SOLUSD",1743001164523,81.7,140.43,140.4,0.063]
["bitfinex","SOLUSD",1743001165530,104.79024883,140.43,140.4,0.063]
["bitfinex","SOLUSD",1743001165905,23.09024883,140.42,140.4,0.063]
["bitfinex","SOLUSD",1743001166134,23.09024883,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743001168008,25.77384883,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743001169420,32.89574883,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743001169821,32.89574883,140.41,140.35,0.063]
["bitfinex","SOLUSD",1743001169822,20.0,140.38,140.35,0.063]
["bitfinex","SOLUSD",1743001170000,23.09024883,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001174222,25.87184883,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001174840,68.96209766,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001175045,45.87184883,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001175721,25.87184883,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001176446,23.09024883,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001181920,30.17024883,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001184343,23.09024883,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001185648,81.7,140.37,140.35,0.063]
["bitfinex","SOLUSD",1743001185828,23.09024883,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001190942,14.81927927,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001192267,88.78,140.37,140.35,0.063]
["bitfinex","SOLUSD",1743001192445,14.81927927,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001194568,13.81927927,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001195486,20.0,140.37,140.35,0.063]
["bitfinex","SOLUSD",1743001195654,34.81927927,140.37,140.35,0.063]
["bitfinex","SOLUSD",1743001195856,14.81927927,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001200450,81.7,140.38,140.35,0.063]
["bitfinex","SOLUSD",1743001200645,96.51927927,140.38,140.35,0.063]
["bitfinex","SOLUSD",1743001201052,14.81927927,140.37,140.35,0.063]
["bitfinex","SOLUSD",1743001201371,14.81927927,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001201878,81.7,140.37,140.35,0.063]
["bitfinex","SOLUSD",1743001202179,7.08,140.38,140.35,0.063]
["bitfinex","SOLUSD",1743001202548,21.89927927,140.38,140.35,0.063]
["bitfinex","SOLUSD",1743001203481,14.81927927,140.37,140.35,0.063]
["bitfinex","SOLUSD",1743001204168,7.08,140.38,140.35,0.063]
["bitfinex","SOLUSD",1743001204169,14.81927927,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001205260,94.09639635,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001205459,101.22089635,140.36,140.35,0.063]
["bitfinex","SOLUSD",1743001205671,20.0,140.33,140.3,0.063]
["bitfinex","SOLUSD",1743001205873,21.89927927,140.33,140.3,0.063]
["bitfinex","SOLUSD",1743001206362,14.81927927,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001206865,21.89927927,140.33,140.3,0.063]
["bitfinex","SOLUSD",1743001207373,14.81927927,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001207676,21.89927927,140.33,140.3,0.063]
["bitfinex","SOLUSD",1743001207873,14.81927927,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001208078,14.81927927,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001208856,34.81927927,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001209467,9.8997,140.33,140.3,0.063]
["bitfinex","SOLUSD",1743001209667,14.81927927,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001209865,7.08,140.33,140.3,0.063]
["bitfinex","SOLUSD",1743001210070,14.81927927,140.32,140.3,0.063]
["bitfinex","SOLUSD",1743001210974,79.27711708,140.35,140.3,0.063]
["bitfinex","SOLUSD",1743001210975,23.15909855,140.33,140.3,0.063]
["bitfinex","SOLUSD",1743001211677,23.15909855,140.31,140.3,0.063]
["bitfinex","SOLUSD",1743001211881,43.15909855,140.29,140.25,0.063]
["bitfinex","SOLUSD",1743001212179,23.15909855,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001212477,23.15909855,140.28,140.25,0.063]
["bitfinex","SOLUSD",1743001212678,30.23909855,140.29,140.25,0.063]
["bitfinex","SOLUSD",1743001212861,23.15909855,140.28,140.25,0.063]
["bitfinex","SOLUSD",1743001213055,23.15909855,140.27,140.25,0.063]
["bitfinex","SOLUSD",1743001213261,23.15909855,140.28,140.25,0.063]
["bitfinex","SOLUSD",1743001213476,23.15909855,140.3,140.25,23.22209855]
["bitfinex","SOLUSD",1743001213784,23.15909855,140.31,140.26,23.15909855]
["bitfinex","SOLUSD",1743001214085,7.08,140.31,140.27,23.15909855]
["bitfinex","SOLUSD",1743001214284,30.23909855,140.31,140.26,23.15909855]
["bitfinex","SOLUSD",1743001214581,30.23909855,140.31,140.25,29.55489855]
["bitfinex","SOLUSD",1743001214782,23.15909855,140.3,140.25,29.55489855]
["bitfinex","SOLUSD",1743001215461,23.15909855,140.3,140.25,6.3958]
["bitfinex","SOLUSD",1743001215662,23.15909855,140.3,140.25,29.55489855]
["bitfinex","SOLUSD",1743001215962,30.23909855,140.31,140.26,23.15909855]
["bitfinex","SOLUSD",1743001216175,2.6734,140.34,140.28,23.15909855]
["bitfinex","SOLUSD",1743001216358,23.15909855,140.33,140.28,23.15909855]
["bitfinex","SOLUSD",1743001216562,23.15909855,140.33,140.28,18.64964886]
["bitfinex","SOLUSD",1743001216764,23.15909855,140.32,140.28,18.64964886]
["bitfinex","SOLUSD",1743001216966,23.15909855,140.33,140.28,23.15909855]
["bitfinex","SOLUSD",1743001217380,2.8735,140.37,140.31,23.15909855]
["bitfinex","SOLUSD",1743001217574,30.23909855,140.36,140.31,23.15909855]
["bitfinex","SOLUSD",1743001217773,23.15909855,140.33,140.29,18.64964886]
["bitfinex","SOLUSD",1743001217973,23.15909855,140.32,140.27,25.87549855]
["bitfinex","SOLUSD",1743001218174,23.15909855,140.31,140.27,18.64964886]
["bitfinex","SOLUSD",1743001218475,23.15909855,140.3,140.26,18.64964886]
["bitfinex","SOLUSD",1743001218665,7.08,140.31,140.25,0.063]
["bitfinex","SOLUSD",1743001218666,23.15909855,140.28,140.25,0.063]
["bitfinex","SOLUSD",1743001218860,7.08,140.31,140.25,0.063]
["bitfinex","SOLUSD",1743001218861,23.15909855,140.27,140.25,0.063]
["bitfinex","SOLUSD",1743001219066,23.15909855,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001219267,23.15909855,140.27,140.25,0.063]
["bitfinex","SOLUSD",1743001219685,23.15909855,140.28,140.25,0.063]
["bitfinex","SOLUSD",1743001220063,22.8516,140.3,140.25,0.063]
["bitfinex","SOLUSD",1743001220269,23.15909855,140.29,140.25,0.063]
["bitfinex","SOLUSD",1743001220571,22.8516,140.3,140.25,0.063]
["bitfinex","SOLUSD",1743001220572,23.15909855,140.28,140.25,0.063]
["bitfinex","SOLUSD",1743001221203,23.15909855,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001221488,23.15909855,140.27,140.25,0.063]
["bitfinex","SOLUSD",1743001221693,23.15909855,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001222799,22.8516,140.3,140.25,0.063]
["bitfinex","SOLUSD",1743001222974,2.8516,140.3,140.25,0.063]
["bitfinex","SOLUSD",1743001223167,23.15909855,140.29,140.25,0.063]
["bitfinex","SOLUSD",1743001223373,23.15909855,140.27,140.25,0.063]
["bitfinex","SOLUSD",1743001223581,23.15909855,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001224293,23.15909855,140.27,140.25,0.063]
["bitfinex","SOLUSD",1743001225069,26.01069855,140.3,140.25,0.063]
["bitfinex","SOLUSD",1743001225288,30.23909855,140.3,140.25,0.063]
["bitfinex","SOLUSD",1743001225494,7.08,140.3,140.25,0.063]
["bitfinex","SOLUSD",1743001225799,30.21909855,140.34,140.29,23.15909855]
["bitfinex","SOLUSD",1743001225974,2.739,140.38,140.29,23.15909855]
["bitfinex","SOLUSD",1743001225975,23.15909855,140.35,140.29,23.15909855]
["bitfinex","SOLUSD",1743001226175,23.15909855,140.36,140.31,23.15909855]
["bitfinex","SOLUSD",1743001226486,23.15909855,140.35,140.3,41.80874741]
["bitfinex","SOLUSD",1743001226689,23.15909855,140.35,140.28,6.4788]
["bitfinex","SOLUSD",1743001226690,23.15909855,140.36,140.32,18.64964886]
["bitfinex","SOLUSD",1743001226882,23.15909855,140.35,140.31,18.64964886]
["bitfinex","SOLUSD",1743001227193,0.063,140.38,140.33,23.15909855]
["bitfinex","SOLUSD",1743001227388,23.15909855,140.37,140.32,23.15909855]
["bitfinex","SOLUSD",1743001227595,23.15909855,140.37,140.31,41.80874741]
["bitfinex","SOLUSD",1743001227790,7.123,140.38,140.32,23.15909855]
["bitfinex","SOLUSD",1743001227997,23.15909855,140.37,140.32,23.15909855]
["bitfinex","SOLUSD",1743001229471,23.15909855,140.36,140.32,18.64964886]
["bitfinex","SOLUSD",1743001229876,23.15909855,140.37,140.32,23.15909855]
["bitfinex","SOLUSD",1743001230395,30.28209855,140.38,140.33,23.15909855]
["bitfinex","SOLUSD",1743001230600,0.063,140.38,140.34,23.15909855]
["bitfinex","SOLUSD",1743001231097,23.22209855,140.38,140.33,41.80874741]
["bitfinex","SOLUSD",1743001231470,0.063,140.38,140.33,41.80874741]
["bitfinex","SOLUSD",1743001231670,0.063,140.38,140.34,23.15909855]
["bitfinex","SOLUSD",1743001232098,0.063,140.38,140.33,41.80874741]
["bitfinex","SOLUSD",1743001232591,0.063,140.38,140.34,23.15909855]
["bitfinex","SOLUSD",1743001232794,0.063,140.38,140.35,23.15909855]
["bitfinex","SOLUSD",1743001233010,0.063,140.38,140.36,41.80874741]
["bitfinex","SOLUSD",1743001233500,0.063,140.38,140.36,18.64964886]
["bitfinex","SOLUSD",1743001233876,0.063,140.38,140.37,41.80874741]
["bitfinex","SOLUSD",1743001238483,0.063,140.38,140.37,18.64964886]
["bitfinex","SOLUSD",1743001238897,0.063,140.38,140.37,41.80874741]
["bitfinex","SOLUSD",1743001242712,0.063,140.38,140.36,7.06]
["bitfinex","SOLUSD",1743001243006,0.063,140.38,140.35,18.64964886]
["bitfinex","SOLUSD",1743001243203,0.063,140.38,140.36,41.80874741]
["bitfinex","SOLUSD",1743001243388,0.063,140.38,140.37,41.80874741]
["bitfinex","SOLUSD",1743001243587,0.063,140.38,140.37,44.57064741]
["bitfinex","SOLUSD",1743001243986,0.063,140.38,140.37,50.94404741]
["bitfinex","SOLUSD",1743001244191,0.03,140.4,140.39,20.0]
["bitfinex","SOLUSD",1743001244491,0.03,140.4,140.39,61.80874741]
["bitfinex","SOLUSD",1743001245390,0.03,140.41,140.4,18.64964886]
["bitfinex","SOLUSD",1743001245597,0.03,140.48,140.43,20.0]
["bitfinex","SOLUSD",1743001245793,0.03,140.48,140.45,23.15909855]
["bitfinex","SOLUSD",1743001246191,0.03,140.48,140.46,23.15909855]
["bitfinex","SOLUSD",1743001246595,0.03,140.48,140.45,23.15909855]
["bitfinex","SOLUSD",1743001247406,0.03,140.48,140.46,23.15909855]
["bitfinex","SOLUSD",1743001247798,0.03,140.48,140.47,23.15909855]
["bitfinex","SOLUSD",1743001248407,0.03,140.48,140.46,23.15909855]
["bitfinex","SOLUSD",1743001248607,0.03,140.48,140.45,23.15909855]
["bitfinex","SOLUSD",1743001248933,0.03,140.48,140.46,23.15909855]
["bitfinex","SOLUSD",1743001249503,0.03,140.48,140.45,23.15909855]
["bitfinex","SOLUSD",1743001250434,0.14216157,140.49,140.45,23.15909855]
["bitfinex","SOLUSD",1743001250603,0.14216157,140.49,140.46,23.15909855]
["bitfinex","SOLUSD",1743001250807,0.063,140.53,140.48,41.80874741]
["bitfinex","SOLUSD",1743001251124,0.20516157,140.53,140.49,23.15909855]
["bitfinex","SOLUSD",1743001251625,0.20516157,140.53,140.48,18.64964886]
["bitfinex","SOLUSD",1743001251626,23.36426012,140.53,140.48,23.15909855]
["bitfinex","SOLUSD",1743001251818,0.14216157,140.51,140.47,23.15909855]
["bitfinex","SOLUSD",1743001252007,23.30126012,140.51,140.46,41.80874741]
["bitfinex","SOLUSD",1743001252529,0.063,140.53,140.48,23.15909855]
["bitfinex","SOLUSD",1743001252851,23.30126012,140.52,140.47,23.15909855]
["bitfinex","SOLUSD",1743001253137,23.30126012,140.49,140.44,18.64964886]
["bitfinex","SOLUSD",1743001253431,23.30126012,140.49,140.44,23.15909855]
["bitfinex","SOLUSD",1743001254338,0.14216157,140.47,140.43,18.64964886]
["bitfinex","SOLUSD",1743001254515,0.14216157,140.47,140.43,41.80874741]
["bitfinex","SOLUSD",1743001255113,0.14216157,140.49,140.45,23.15909855]
["bitfinex","SOLUSD",1743001255433,23.30126012,140.49,140.44,23.15909855]
["bitfinex","SOLUSD",1743001256145,23.30126012,140.5,140.45,23.15909855]
["bitfinex","SOLUSD",1743001256723,0.14216157,140.48,140.44,23.15909855]
["bitfinex","SOLUSD",1743001256921,0.14216157,140.48,140.45,23.15909855]
["bitfinex","SOLUSD",1743001257227,0.14216157,140.5,140.47,23.15909855]
["bitfinex","SOLUSD",1743001257439,0.14216157,140.5,140.48,23.15909855]
["bitfinex","SOLUSD",1743001257821,23.36426012,140.53,140.48,23.15909855]
["bitfinex","SOLUSD",1743001258003,0.20516157,140.53,140.49,23.15909855]
["bitfinex","SOLUSD",1743001258207,0.20516157,140.53,140.51,23.15909855]
["bitfinex","SOLUSD",1743001258408,0.063,140.53,140.51,23.15909855]
["bitfinex","SOLUSD",1743001259030,0.063,140.53,140.5,23.15909855]
["bitfinex","SOLUSD",1743001260532,0.063,140.53,140.51,23.15909855]
["bitfinex","SOLUSD",1743001261415,0.063,140.53,140.52,23.15909855]
["bitfinex","SOLUSD",1743001262011,0.063,140.53,140.52,41.80874741]
["bitfinex","SOLUSD",1743001262217,0.03,140.54,140.53,18.64964886]
["bitfinex","SOLUSD",1743001262418,0.03,140.54,140.53,41.80874741]
["bitfinex","SOLUSD",1743001265413,0.03,140.54,140.52,23.15909855]
["bitfinex","SOLUSD",1743001265824,0.03,140.54,140.53,41.80874741]
["bitfinex","SOLUSD",1743001267221,0.03,140.54,140.53,23.15909855]
["bitfinex","SOLUSD",1743001267546,0.03,140.54,140.53,41.80874741]
["bitfinex","SOLUSD",1743001268118,0.03,140.54,140.51,20.0]
["bitfinex","SOLUSD",1743001268328,0.03,140.54,140.53,23.15909855]
["bitfinex","SOLUSD",1743001268530,0.03,140.54,140.53,41.80874741]
["bitfinex","SOLUSD",1743001268719,0.03,140.56,140.55,20.0]
["bitfinex","SOLUSD",1743001268920,0.03,140.56,140.55,61.80874741]
["bitfinex","SOLUSD",1743001269320,0.03,140.56,140.55,85.11000753]
["bitfinex","SOLUSD",1743001271043,0.03,140.56,140.55,61.80874741]
["bitfinex","SOLUSD",1743001271247,0.03,140.56,140.55,48.84874741]
["bitfinex","SOLUSD",1743001271455,0.03,140.56,140.54,23.15909855]
["bitfinex","SOLUSD",1743001271856,0.17216157,140.56,140.5,13.155]
["bitfinex","SOLUSD",1743001272038,0.17216157,140.56,140.52,23.15909855]
["bitfinex","SOLUSD",1743001272553,0.14216157,140.52,140.5,0.063]
["bitfinex","SOLUSD",1743001272758,23.30126012,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743001272960,37.10995817,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743001273454,0.14216157,140.51,140.5,37.0307966]
["bitfinex","SOLUSD",1743001273662,0.14216157,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743001275631,37.10995817,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743001276239,0.14216157,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743001276760,37.10995817,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743001277143,0.14216157,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743001277466,37.10995817,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743001277962,0.14216157,140.51,140.5,0.063]
["bitfinex","SOLUSD",1743001278461,0.14216157,140.51,140.5,55.68044546]
["bitfinex","SOLUSD",1743001278636,0.03,140.56,140.51,18.64964886]
["bitfinex","SOLUSD",1743001278836,0.17216157,140.56,140.53,36.9677966]
["bitfinex","SOLUSD",1743001279260,0.17216157,140.56,140.54,36.9677966]
["bitfinex","SOLUSD",1743001279464,0.03,140.56,140.53,36.9677966]
["bitfinex","SOLUSD",1743001279770,0.17216157,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1743001280170,0.17216157,140.56,140.53,36.9677966]
["bitfinex","SOLUSD",1743001280643,0.03,140.56,140.53,36.9677966]
["bitfinex","SOLUSD",1743001280843,0.03,140.55,140.53,36.9677966]
["bitfinex","SOLUSD",1743001281052,0.03,140.55,140.52,36.9677966]
["bitfinex","SOLUSD",1743001282476,0.03,140.55,140.53,36.9677966]
["bitfinex","SOLUSD",1743001282672,0.03,140.55,140.54,36.9677966]
["bitfinex","SOLUSD",1743001283248,0.03,140.55,140.54,55.61744546]
["bitfinex","SOLUSD",1743001286676,0.03,140.56,140.55,18.64964886]
["bitfinex","SOLUSD",1743001286848,0.03,140.56,140.55,92.72740363]
["bitfinex","SOLUSD",1743001287043,0.03,140.62,140.59,18.64964886]
["bitfinex","SOLUSD",1743001287264,0.03,140.62,140.61,55.61744546]
["bitfinex","SOLUSD",1743001289977,0.03,140.62,140.61,55.21744546]
["bitfinex","SOLUSD",1743001291775,0.03,140.62,140.61,55.35960703]
["bitfinex","SOLUSD",1743001292384,0.03,140.63,140.62,18.64964886]
["bitfinex","SOLUSD",1743001292553,0.03,140.65,140.64,38.64964886]
["bitfinex","SOLUSD",1743001292763,0.03,140.65,140.64,75.61744546]
["bitfinex","SOLUSD",1743001292968,0.03,140.65,140.64,75.75960703]
["bitfinex","SOLUSD",1743001293171,0.03,140.69,140.65,19.433972]
["bitfinex","SOLUSD",1743001293394,0.03,140.69,140.68,75.61744546]
["bitfinex","SOLUSD",1743001293567,0.03,140.69,140.68,82.63744546]
["bitfinex","SOLUSD",1743001294657,0.03,140.69,140.68,55.61744546]
["bitfinex","SOLUSD",1743001294858,0.03,140.69,140.68,18.64964886]
["bitfinex","SOLUSD",1743001295066,0.03,140.69,140.66,36.9677966]
["bitfinex","SOLUSD",1743001296253,0.03,140.69,140.65,62.63744546]
["bitfinex","SOLUSD",1743001296458,0.14216157,140.68,140.65,7.02]
["bitfinex","SOLUSD",1743001296657,0.14216157,140.68,140.65,36.9677966]
["bitfinex","SOLUSD",1743001297768,37.10995817,140.68,140.64,18.64964886]
["bitfinex","SOLUSD",1743001297967,0.14216157,140.68,140.64,55.61744546]
["bitfinex","SOLUSD",1743001298279,37.10995817,140.68,140.57,6.43166157]
["bitfinex","SOLUSD",1743001298484,0.14216157,140.66,140.62,36.9677966]
["bitfinex","SOLUSD",1743001298773,0.14216157,140.66,140.57,6.2895]
["bitfinex","SOLUSD",1743001298774,37.10995817,140.66,140.61,55.61744546]
["bitfinex","SOLUSD",1743001299088,37.10995817,140.64,140.59,36.9677966]
["bitfinex","SOLUSD",1743001299274,0.14216157,140.64,140.6,36.9677966]
["bitfinex","SOLUSD",1743001299583,0.14216157,140.64,140.58,25.66964886]
["bitfinex","SOLUSD",1743001299584,36.9677966,140.64,140.58,18.64964886]
["bitfinex","SOLUSD",1743001299782,0.14216157,140.62,140.59,18.64964886]
["bitfinex","SOLUSD",1743001299957,0.14216157,140.62,140.59,55.61744546]
["bitfinex","SOLUSD",1743001300160,0.14216157,140.64,140.6,36.9677966]
["bitfinex","SOLUSD",1743001300480,37.10995817,140.64,140.59,36.9677966]
["bitfinex","SOLUSD",1743001300666,0.14216157,140.62,140.58,55.61744546]
["bitfinex","SOLUSD",1743001301204,0.14216157,140.62,140.6,36.9677966]
["bitfinex","SOLUSD",1743001301401,0.14216157,140.65,140.6,36.9677966]
["bitfinex","SOLUSD",1743001301700,0.14216157,140.63,140.59,36.9677966]
["bitfinex","SOLUSD",1743001303608,37.10995817,140.63,140.58,36.9677966]
["bitfinex","SOLUSD",1743001304199,0.14216157,140.63,140.58,36.9677966]
["bitfinex","SOLUSD",1743001304386,0.14216157,140.63,140.59,36.9677966]
["bitfinex","SOLUSD",1743001306710,0.14216157,140.63,140.58,36.9677966]
["bitfinex","SOLUSD",1743001307598,0.14216157,140.63,140.59,36.9677966]
["bitfinex","SOLUSD",1743001308292,36.9677966,140.63,140.58,36.9677966]
["bitfinex","SOLUSD",1743001308498,0.14216157,140.59,140.56,82.0]
["bitfinex","SOLUSD",1743001309308,0.14216157,140.61,140.56,82.0]
["bitfinex","SOLUSD",1743001309607,0.14216157,140.59,140.56,82.0]
["bitfinex","SOLUSD",1743001309806,0.14216157,140.59,140.56,118.9677966]
["bitfinex","SOLUSD",1743001309989,37.10995817,140.6,140.56,82.0]
["bitfinex","SOLUSD",1743001310192,0.14216157,140.58,140.56,82.0]
["bitfinex","SOLUSD",1743001310791,0.14216157,140.59,140.56,82.0]
["bitfinex","SOLUSD",1743001310993,0.14216157,140.56,140.54,82.0]
["bitfinex","SOLUSD",1743001311504,0.14216157,140.56,140.54,118.9677966]
["bitfinex","SOLUSD",1743001313002,0.14216157,140.58,140.54,118.9677966]
["bitfinex","SOLUSD",1743001314328,0.14216157,140.61,140.54,118.9677966]
["bitfinex","SOLUSD",1743001314492,0.14216157,140.61,140.47,211.4401149]
["bitfinex","SOLUSD",1743001314493,38.64964886,140.4,140.39,8.18181714]
["bitfinex","SOLUSD",1743001314689,20.14216157,140.36,140.35,98.15274054]
["bitfinex","SOLUSD",1743001314888,40.14216157,140.33,140.28,0.063]
["bitfinex","SOLUSD",1743001315094,102.77960703,140.33,140.32,80.37796845]
["bitfinex","SOLUSD",1743001315308,0.14216157,140.33,140.32,80.37796845]
["bitfinex","SOLUSD",1743001315498,37.10995817,140.33,140.32,80.37796845]
["bitfinex","SOLUSD",1743001316511,0.14216157,140.32,140.28,37.0307966]
["bitfinex","SOLUSD",1743001316913,0.14216157,140.32,140.28,55.64895715]
["bitfinex","SOLUSD",1743001317115,55.72811872,140.34,140.28,55.64895715]
["bitfinex","SOLUSD",1743001317530,0.14216157,140.32,140.28,55.64895715]
["bitfinex","SOLUSD",1743001318228,0.14216157,140.34,140.28,55.64895715]
["bitfinex","SOLUSD",1743001318402,55.72811872,140.34,140.28,55.64895715]
["bitfinex","SOLUSD",1743001318599,0.14216157,140.32,140.28,55.64895715]
["bitfinex","SOLUSD",1743001318805,0.14216157,140.33,140.3,55.58595715]
["bitfinex","SOLUSD",1743001319200,0.14216157,140.34,140.29,55.58595715]
["bitfinex","SOLUSD",1743001319399,55.72811872,140.34,140.29,55.58595715]
["bitfinex","SOLUSD",1743001319814,0.14216157,140.3,140.29,55.58595715]
["bitfinex","SOLUSD",1743001320213,0.14216157,140.3,140.28,55.64895715]
["bitfinex","SOLUSD",1743001320421,0.14216157,140.3,140.29,55.58595715]
["bitfinex","SOLUSD",1743001320920,62.25507881,140.3,140.28,55.64895715]
["bitfinex","SOLUSD",1743001321307,62.25507881,140.3,140.29,55.58595715]
["bitfinex","SOLUSD",1743001321824,62.25507881,140.3,140.29,20.86953188]
["bitfinex","SOLUSD",1743001322028,47.8639814,140.3,140.29,20.86953188]
["bitfinex","SOLUSD",1743001322227,47.8639814,140.3,140.28,55.58595715]
["bitfinex","SOLUSD",1743001322806,47.8639814,140.3,140.29,55.58595715]
["bitfinex","SOLUSD",1743001325522,0.14216157,140.3,140.29,55.58595715]
["bitfinex","SOLUSD",1743001326022,0.14216157,140.3,140.26,18.64964886]
["bitfinex","SOLUSD",1743001326328,0.59,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001326517,0.59,140.26,140.25,55.64895715]
["bitfinex","SOLUSD",1743001326921,0.59,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001327108,0.59,140.26,140.25,55.64895715]
["bitfinex","SOLUSD",1743001327806,0.59,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001329631,56.17595715,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001329830,56.31811872,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001330019,0.73216157,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001332917,56.31811872,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001334040,138.01811872,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001334342,82.43216157,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001335841,138.01811872,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001336240,82.43216157,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001339146,0.73216157,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001339337,0.73216157,140.26,140.25,37.15378038]
["bitfinex","SOLUSD",1743001339541,0.73216157,140.26,140.25,55.80342924]
["bitfinex","SOLUSD",1743001340623,0.59,140.26,140.25,55.80342924]
["bitfinex","SOLUSD",1743001341045,0.59,140.26,140.25,18.71264886]
["bitfinex","SOLUSD",1743001341234,0.59,140.26,140.25,55.80342924]
["bitfinex","SOLUSD",1743001342844,1e-08,140.26,140.25,62.98559081]
["bitfinex","SOLUSD",1743001343948,0.14216157,140.3,140.29,38.64964886]
["bitfinex","SOLUSD",1743001344154,108.77624657,140.31,140.29,75.74042924]
["bitfinex","SOLUSD",1743001344454,108.91840814,140.31,140.3,37.09078038]
["bitfinex","SOLUSD",1743001345030,0.14216157,140.31,140.3,37.09078038]
["bitfinex","SOLUSD",1743001346643,0.14216157,140.34,140.3,55.74042924]
["bitfinex","SOLUSD",1743001346840,0.14216157,140.34,140.33,37.09078038]
["bitfinex","SOLUSD",1743001349245,0.14216157,140.34,140.33,55.74042924]
["bitfinex","SOLUSD",1743001349550,0.14216157,140.34,140.33,37.09078038]
["bitfinex","SOLUSD",1743001349738,0.14216157,140.34,140.33,55.74042924]
["bitfinex","SOLUSD",1743001349936,130.67365745,140.35,140.34,18.64964886]
["bitfinex","SOLUSD",1743001350140,130.67365745,140.35,140.33,37.09078038]
["bitfinex","SOLUSD",1743001350141,0.14216157,140.34,140.33,37.09078038]
["bitfinex","SOLUSD",1743001350342,0.14216157,140.34,140.33,55.74042924]
["bitfinex","SOLUSD",1743001350858,0.14216157,140.35,140.27,45.54285281]
["bitfinex","SOLUSD",1743001351036,0.14216157,140.35,140.31,37.09078038]
["bitfinex","SOLUSD",1743001351351,0.14216157,140.35,140.33,37.09078038]
["bitfinex","SOLUSD",1743001351528,0.14216157,140.36,140.33,37.09078038]
["bitfinex","SOLUSD",1743001352443,0.14216157,140.36,140.32,37.09078038]
["bitfinex","SOLUSD",1743001353258,0.14216157,140.36,140.28,37.23294195]
["bitfinex","SOLUSD",1743001353451,0.14216157,140.34,140.3,37.09078038]
["bitfinex","SOLUSD",1743001353944,118.79078038,140.37,140.31,37.09078038]
["bitfinex","SOLUSD",1743001354146,0.14216157,140.36,140.31,37.09078038]
["bitfinex","SOLUSD",1743001354338,0.14216157,140.36,140.32,37.09078038]
["bitfinex","SOLUSD",1743001354639,0.14216157,140.36,140.32,18.64964886]
["bitfinex","SOLUSD",1743001354838,0.14216157,140.38,140.35,37.09078038]
["bitfinex","SOLUSD",1743001355255,0.14216157,140.38,140.36,37.09078038]
["bitfinex","SOLUSD",1743001356658,0.14216157,140.4,140.36,37.09078038]
["bitfinex","SOLUSD",1743001356850,0.14216157,140.4,140.37,37.09078038]
["bitfinex","SOLUSD",1743001357238,0.03,140.41,140.37,37.09078038]
["bitfinex","SOLUSD",1743001357644,0.03,140.41,140.38,37.09078038]
["bitfinex","SOLUSD",1743001358061,0.03,140.41,140.36,37.09078038]
["bitfinex","SOLUSD",1743001358568,0.03,140.41,140.37,37.09078038]
["bitfinex","SOLUSD",1743001359249,0.14216157,140.4,140.34,18.64964886]
["bitfinex","SOLUSD",1743001359445,0.14216157,140.4,140.36,37.09078038]
["bitfinex","SOLUSD",1743001360162,0.17216157,140.41,140.37,37.09078038]
["bitfinex","SOLUSD",1743001360870,0.03,140.41,140.37,37.09078038]
["bitfinex","SOLUSD",1743001361039,0.03,140.41,140.38,37.09078038]
["bitfinex","SOLUSD",1743001361239,0.03,140.41,140.37,37.09078038]
["bitfinex","SOLUSD",1743001361443,0.14216157,140.4,140.36,37.09078038]
["bitfinex","SOLUSD",1743001361846,0.14216157,140.4,140.37,37.09078038]
["bitfinex","SOLUSD",1743001362064,0.03,140.41,140.37,37.09078038]
["bitfinex","SOLUSD",1743001362438,0.14216157,140.4,140.34,18.64964886]
["bitfinex","SOLUSD",1743001362760,0.14216157,140.4,140.35,37.09078038]
["bitfinex","SOLUSD",1743001362958,0.14216157,140.38,140.34,55.74042924]
["bitfinex","SOLUSD",1743001363540,0.14216157,140.39,140.35,37.09078038]
["bitfinex","SOLUSD",1743001364836,37.23294195,140.39,140.34,55.74042924]
["bitfinex","SOLUSD",1743001365941,37.23294195,140.4,140.34,55.74042924]
["bitfinex","SOLUSD",1743001366366,0.14216157,140.4,140.35,37.09078038]
["bitfinex","SOLUSD",1743001366743,37.23294195,140.4,140.35,37.09078038]
["bitfinex","SOLUSD",1743001367465,0.14216157,140.4,140.35,37.09078038]
["bitfinex","SOLUSD",1743001368539,0.14216157,140.4,140.36,37.09078038]
["bitfinex","SOLUSD",1743001368743,0.14216157,140.4,140.37,37.09078038]
["bitfinex","SOLUSD",1743001371463,0.03,140.41,140.37,37.09078038]
["bitfinex","SOLUSD",1743001372847,0.03,140.41,140.32,18.79181043]
["bitfinex","SOLUSD",1743001372848,0.14216157,140.4,140.32,18.79181043]
["bitfinex","SOLUSD",1743001373052,0.14216157,140.4,140.36,23.13558521]
["bitfinex","SOLUSD",1743001373451,0.17216157,140.41,140.37,23.13558521]
["bitfinex","SOLUSD",1743001373753,0.17216157,140.41,140.38,23.13558521]
["bitfinex","SOLUSD",1743001373957,0.17216157,140.41,140.37,23.13558521]
["bitfinex","SOLUSD",1743001376060,0.17216157,140.41,140.37,18.64964886]
["bitfinex","SOLUSD",1743001376357,0.17216157,140.41,140.37,41.78523407]
["bitfinex","SOLUSD",1743001376557,0.17216157,140.41,140.38,23.13558521]
["bitfinex","SOLUSD",1743001376780,0.17216157,140.41,140.37,23.13558521]
["bitfinex","SOLUSD",1743001377176,0.17216157,140.41,140.38,23.13558521]
["bitfinex","SOLUSD",1743001378778,0.17216157,140.41,140.39,23.13558521]
["bitfinex","SOLUSD",1743001379086,0.17216157,140.41,140.37,23.13558521]
["bitfinex","SOLUSD",1743001379459,0.17216157,140.41,140.37,41.78523407]
["bitfinex","SOLUSD",1743001380073,0.17216157,140.41,140.32,51.24767432]
["bitfinex","SOLUSD",1743001380282,0.17216157,140.41,140.36,41.78523407]
["bitfinex","SOLUSD",1743001381083,0.17216157,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1743001381084,23.30774678,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1743001381262,0.17216157,140.41,140.36,41.78523407]
["bitfinex","SOLUSD",1743001382296,0.17216157,140.41,140.37,23.13558521]
["bitfinex","SOLUSD",1743001382884,0.17216157,140.41,140.36,41.78523407]
["bitfinex","SOLUSD",1743001383396,0.17216157,140.41,140.37,23.13558521]
["bitfinex","SOLUSD",1743001383706,0.17216157,140.41,140.36,41.78523407]
["bitfinex","SOLUSD",1743001383901,23.30774678,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1743001384109,0.17216157,140.41,140.37,23.13558521]
["bitfinex","SOLUSD",1743001389511,0.17216157,140.41,140.36,41.78523407]
["bitfinex","SOLUSD",1743001391401,0.17216157,140.41,140.36,23.13558521]
["bitfinex","SOLUSD",1743001391778,0.17216157,140.41,140.37,23.13558521]
["bitfinex","SOLUSD",1743001394002,0.17216157,140.41,140.38,23.13558521]
["bitfinex","SOLUSD",1743001395809,0.17216157,140.41,140.37,23.13558521]
["bitfinex","SOLUSD",1743001396483,0.17216157,140.41,140.36,41.78523407]
["bitfinex","SOLUSD",1743001396683,23.30774678,140.41,140.35,23.13558521]
["bitfinex","SOLUSD",1743001396898,14.97866489,140.41,140.35,33.45615218]
["bitfinex","SOLUSD",1743001397097,0.17216157,140.41,140.36,14.80650332]
["bitfinex","SOLUSD",1743001400407,0.17216157,140.41,140.35,33.45615218]
["bitfinex","SOLUSD",1743001400717,0.17216157,140.41,140.36,14.80650332]
["bitfinex","SOLUSD",1743001401611,0.17216157,140.41,140.38,14.80650332]
["bitfinex","SOLUSD",1743001401821,0.17216157,140.41,140.37,14.80650332]
["bitfinex","SOLUSD",1743001403218,0.17216157,140.41,140.38,14.80650332]
["bitfinex","SOLUSD",1743001403422,0.17216157,140.41,140.39,14.80650332]
["bitfinex","SOLUSD",1743001404887,0.17216157,140.41,140.38,18.20830332]
["bitfinex","SOLUSD",1743001405186,0.17216157,140.41,140.37,14.80650332]
["bitfinex","SOLUSD",1743001406203,0.17216157,140.41,140.35,3.4018]
["bitfinex","SOLUSD",1743001406204,14.80650332,140.4,140.35,3.4018]
["bitfinex","SOLUSD",1743001406407,0.14216157,140.39,140.34,14.80650332]
["bitfinex","SOLUSD",1743001406615,14.94866489,140.39,140.33,33.45615218]
["bitfinex","SOLUSD",1743001406909,0.14216157,140.39,140.35,14.80650332]
["bitfinex","SOLUSD",1743001407215,0.14216157,140.4,140.35,14.80650332]
["bitfinex","SOLUSD",1743001407709,14.94866489,140.4,140.35,14.80650332]
["bitfinex","SOLUSD",1743001409724,0.14216157,140.38,140.34,14.80650332]
["bitfinex","SOLUSD",1743001410519,88.75,140.41,140.36,14.80650332]
["bitfinex","SOLUSD",1743001410732,0.14216157,140.4,140.36,14.80650332]
["bitfinex","SOLUSD",1743001411420,0.03,140.41,140.39,34.80650332]
["bitfinex","SOLUSD",1743001411632,0.03,140.41,140.4,14.80650332]
["bitfinex","SOLUSD",1743001411917,0.03,140.41,140.34,7.02]
["bitfinex","SOLUSD",1743001412110,0.14216157,140.4,140.35,14.80650332]
["bitfinex","SOLUSD",1743001412294,96.64866489,140.4,140.31,55.73535281]
["bitfinex","SOLUSD",1743001412496,96.64866489,140.4,140.34,14.80650332]
["bitfinex","SOLUSD",1743001412719,96.64866489,140.4,140.35,14.80650332]
["bitfinex","SOLUSD",1743001412922,81.84216157,140.4,140.35,23.13726182]
["bitfinex","SOLUSD",1743001413105,104.97942339,140.4,140.34,23.13726182]
["bitfinex","SOLUSD",1743001413924,23.27942339,140.4,140.34,23.13726182]
["bitfinex","SOLUSD",1743001414608,23.27942339,140.4,140.32,18.64964886]
["bitfinex","SOLUSD",1743001414804,0.14216157,140.38,140.34,23.13726182]
["bitfinex","SOLUSD",1743001415423,0.14216157,140.39,140.35,23.13726182]
["bitfinex","SOLUSD",1743001416310,23.30942339,140.41,140.35,23.13726182]
["bitfinex","SOLUSD",1743001416508,23.30942339,140.41,140.32,18.64964886]
["bitfinex","SOLUSD",1743001416509,0.17216157,140.41,140.36,23.13726182]
["bitfinex","SOLUSD",1743001416706,0.17216157,140.41,140.37,23.13726182]
["bitfinex","SOLUSD",1743001417321,0.03,140.41,140.37,23.13726182]
["bitfinex","SOLUSD",1743001417718,0.03,140.41,140.38,23.13726182]
["bitfinex","SOLUSD",1743001418030,0.03,140.41,140.4,23.13726182]
["bitfinex","SOLUSD",1743001418434,0.03,140.41,140.38,23.13726182]
["bitfinex","SOLUSD",1743001418613,0.03,140.41,140.37,23.13726182]
["bitfinex","SOLUSD",1743001419224,0.03,140.41,140.38,23.13726182]
["bitfinex","SOLUSD",1743001420631,0.03,140.41,140.39,23.13726182]
["bitfinex","SOLUSD",1743001421035,0.03,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1743001421233,0.03,140.41,140.38,23.13726182]
["bitfinex","SOLUSD",1743001421441,0.03,140.41,140.39,23.13726182]
["bitfinex","SOLUSD",1743001421821,0.03,140.41,140.38,23.13726182]
["bitfinex","SOLUSD",1743001422048,0.17216157,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1743001422236,23.30942339,140.41,140.35,41.78691068]
["bitfinex","SOLUSD",1743001422419,23.30942339,140.41,140.36,23.13726182]
["bitfinex","SOLUSD",1743001422619,23.30942339,140.41,140.37,23.13726182]
["bitfinex","SOLUSD",1743001422620,0.17216157,140.41,140.37,23.13726182]
["bitfinex","SOLUSD",1743001422925,0.03,140.41,140.37,23.13726182]
["bitfinex","SOLUSD",1743001423727,0.17216157,140.41,140.37,23.13726182]
["bitfinex","SOLUSD",1743001423925,0.17216157,140.41,140.33,18.64964886]
["bitfinex","SOLUSD",1743001424125,0.17216157,140.41,140.37,23.13726182]
["bitfinex","SOLUSD",1743001424322,0.17216157,140.41,140.39,23.13726182]
["bitfinex","SOLUSD",1743001424532,0.17216157,140.41,140.38,23.13726182]
["bitfinex","SOLUSD",1743001425844,0.17216157,140.41,140.37,23.13726182]
["bitfinex","SOLUSD",1743001426218,80.99579714,140.42,140.37,23.13726182]
["bitfinex","SOLUSD",1743001427344,80.99579714,140.42,140.38,23.13726182]
["bitfinex","SOLUSD",1743001428443,23.27942339,140.39,140.3,45.54285281]
["bitfinex","SOLUSD",1743001428643,0.14216157,140.37,140.32,23.13726182]
["bitfinex","SOLUSD",1743001429037,0.14216157,140.37,140.34,23.13726182]
["bitfinex","SOLUSD",1743001429239,0.14216157,140.37,140.35,23.13726182]
["bitfinex","SOLUSD",1743001430246,0.14216157,140.37,140.33,23.13726182]
["bitfinex","SOLUSD",1743001431443,0.14216157,140.37,140.31,10.1925]
["bitfinex","SOLUSD",1743001431649,0.14216157,140.37,140.33,23.13726182]
["bitfinex","SOLUSD",1743001432273,0.14216157,140.35,140.3,45.54285281]
["bitfinex","SOLUSD",1743001432432,0.14216157,140.35,140.3,23.13726182]
["bitfinex","SOLUSD",1743001432433,23.27942339,140.35,140.3,23.13726182]
["bitfinex","SOLUSD",1743001432626,0.14216157,140.35,140.31,23.13726182]
["bitfinex","SOLUSD",1743001432832,0.14216157,140.35,140.29,18.64964886]
["bitfinex","SOLUSD",1743001433033,0.14216157,140.37,140.34,23.13726182]
["bitfinex","SOLUSD",1743001433233,0.14216157,140.37,140.35,23.13726182]
["bitfinex","SOLUSD",1743001434154,0.14216157,140.38,140.33,23.13726182]
["bitfinex","SOLUSD",1743001434449,23.27942339,140.38,140.33,23.13726182]
["bitfinex","SOLUSD",1743001434656,0.14216157,140.38,140.33,23.13726182]
["bitfinex","SOLUSD",1743001435155,0.14216157,140.38,140.34,23.13726182]
["bitfinex","SOLUSD",1743001436028,0.14216157,140.38,140.31,18.64964886]
["bitfinex","SOLUSD",1743001436029,0.14216157,140.38,140.35,23.13726182]
["bitfinex","SOLUSD",1743001436647,0.14216157,140.38,140.29,45.54285281]
["bitfinex","SOLUSD",1743001436648,0.14216157,140.38,140.36,23.13726182]
["bitfinex","SOLUSD",1743001436848,0.14216157,140.39,140.35,23.13726182]
["bitfinex","SOLUSD",1743001438881,0.14216157,140.39,140.35,14.80779266]
["bitfinex","SOLUSD",1743001439846,0.14216157,140.37,140.33,14.80779266]
["bitfinex","SOLUSD",1743001440166,0.14216157,140.37,140.32,33.45744152]
["bitfinex","SOLUSD",1743001440342,7.16216157,140.37,140.31,14.80779266]
["bitfinex","SOLUSD",1743001440541,7.16216157,140.37,140.32,14.80779266]
["bitfinex","SOLUSD",1743001440841,7.16216157,140.37,140.32,23.14819152]
["bitfinex","SOLUSD",1743001441039,0.14216157,140.37,140.34,23.14819152]
["bitfinex","SOLUSD",1743001441244,0.14216157,140.37,140.33,23.14819152]
["bitfinex","SOLUSD",1743001441743,0.14216157,140.37,140.32,23.14819152]
["bitfinex","SOLUSD",1743001442664,0.14216157,140.35,140.31,23.14819152]
["bitfinex","SOLUSD",1743001443349,0.14216157,140.36,140.32,23.14819152]
["bitfinex","SOLUSD",1743001443566,0.14216157,140.36,140.35,23.14819152]
["bitfinex","SOLUSD",1743001443775,0.14216157,140.39,140.35,23.14819152]
["bitfinex","SOLUSD",1743001443968,23.29035309,140.39,140.34,23.14819152]
["bitfinex","SOLUSD",1743001444372,0.14216157,140.37,140.32,23.14819152]
["bitfinex","SOLUSD",1743001444970,23.29035309,140.39,140.33,23.14819152]
["bitfinex","SOLUSD",1743001445576,0.14216157,140.39,140.34,23.14819152]
["bitfinex","SOLUSD",1743001445776,23.29035309,140.39,140.33,23.14819152]
["bitfinex","SOLUSD",1743001445967,0.14216157,140.37,140.33,23.14819152]
["bitfinex","SOLUSD",1743001446167,0.14216157,140.37,140.32,23.14819152]
["bitfinex","SOLUSD",1743001447082,0.14216157,140.36,140.3,18.64964886]
["bitfinex","SOLUSD",1743001447298,0.14216157,140.34,140.29,26.36669152]
["bitfinex","SOLUSD",1743001447481,0.14216157,140.34,140.3,23.14819152]
["bitfinex","SOLUSD",1743001447862,0.14216157,140.35,140.3,23.14819152]
["bitfinex","SOLUSD",1743001448064,0.14216157,140.35,140.31,23.14819152]
["bitfinex","SOLUSD",1743001449697,0.14216157,140.35,140.33,23.14819152]
["bitfinex","SOLUSD",1743001449991,0.14216157,140.35,140.34,23.14819152]
["bitfinex","SOLUSD",1743001450303,0.14216157,140.35,140.33,23.14819152]
["bitfinex","SOLUSD",1743001450491,0.14216157,140.35,140.32,23.14819152]
["bitfinex","SOLUSD",1743001450682,0.14216157,140.35,140.29,3.2185]
["bitfinex","SOLUSD",1743001450683,23.29035309,140.35,140.29,26.36669152]
["bitfinex","SOLUSD",1743001450998,23.29035309,140.35,140.29,3.2185]
["bitfinex","SOLUSD",1743001451181,23.29035309,140.35,140.3,23.14819152]
["bitfinex","SOLUSD",1743001451584,23.29035309,140.35,140.29,3.2185]
["bitfinex","SOLUSD",1743001451891,0.14216157,140.32,140.29,23.14819152]
["bitfinex","SOLUSD",1743001452591,0.14216157,140.33,140.29,23.14819152]
["bitfinex","SOLUSD",1743001452790,0.14216157,140.33,140.31,23.14819152]
["bitfinex","SOLUSD",1743001452993,7.02,140.36,140.32,23.14819152]
["bitfinex","SOLUSD",1743001453303,0.14216157,140.35,140.34,23.14819152]
["bitfinex","SOLUSD",1743001453797,23.29035309,140.38,140.33,23.14819152]
["bitfinex","SOLUSD",1743001454379,23.29035309,140.38,140.32,26.37109152]
["bitfinex","SOLUSD",1743001455688,0.14216157,140.38,140.33,23.14819152]
["bitfinex","SOLUSD",1743001455875,23.29035309,140.38,140.33,23.14819152]
["bitfinex","SOLUSD",1743001457677,0.14216157,140.38,140.33,23.14819152]
["bitfinex","SOLUSD",1743001458579,0.14216157,140.38,140.35,23.14819152]
["bitfinex","SOLUSD",1743001458908,0.14216157,140.39,140.35,23.14819152]
["bitfinex","SOLUSD",1743001460497,23.29035309,140.39,140.34,23.14819152]
["bitfinex","SOLUSD",1743001461208,23.29035309,140.39,140.32,67.41540167]
["bitfinex","SOLUSD",1743001461389,0.14216157,140.39,140.34,23.14819152]
["bitfinex","SOLUSD",1743001461707,0.14216157,140.39,140.35,23.14819152]
["bitfinex","SOLUSD",1743001462287,0.14216157,140.39,140.34,23.14819152]
["bitfinex","SOLUSD",1743001462500,23.29035309,140.39,140.34,23.14819152]
["bitfinex","SOLUSD",1743001462807,0.14216157,140.38,140.34,23.14819152]
["bitfinex","SOLUSD",1743001463308,0.14216157,140.39,140.34,23.14819152]
["bitfinex","SOLUSD",1743001463483,0.14216157,140.39,140.35,23.14819152]
["bitfinex","SOLUSD",1743001464495,0.14216157,140.39,140.34,23.14819152]
["bitfinex","SOLUSD",1743001465007,0.14216157,140.39,140.34,14.81013826]
["bitfinex","SOLUSD",1743001465602,0.14216157,140.38,140.34,14.81013826]
["bitfinex","SOLUSD",1743001466888,0.14216157,140.39,140.34,14.81013826]
["bitfinex","SOLUSD",1743001467205,14.95229983,140.37,140.32,67.41540167]
["bitfinex","SOLUSD",1743001467384,14.95229983,140.37,140.32,36.68268712]
["bitfinex","SOLUSD",1743001467589,0.14216157,140.37,140.33,14.81013826]
["bitfinex","SOLUSD",1743001469094,0.14216157,140.37,140.33,24.81013826]
["bitfinex","SOLUSD",1743001469789,0.14216157,140.39,140.34,14.81013826]
["bitfinex","SOLUSD",1743001470008,14.95229983,140.39,140.33,24.81013826]
["bitfinex","SOLUSD",1743001470389,0.14216157,140.37,140.33,24.81013826]
["bitfinex","SOLUSD",1743001471003,14.95229983,140.39,140.33,24.81013826]
["bitfinex","SOLUSD",1743001471708,14.95229983,140.39,140.34,14.81013826]
["bitfinex","SOLUSD",1743001472403,0.14216157,140.37,140.33,10.0]
["bitfinex","SOLUSD",1743001472708,0.14216157,140.35,140.33,10.0]
["bitfinex","SOLUSD",1743001475201,34.95229983,140.36,140.33,10.0]
["bitfinex","SOLUSD",1743001476893,0.14216157,140.34,140.33,10.0]
["bitfinex","SOLUSD",1743001477095,14.95229983,140.34,140.33,10.0]
["bitfinex","SOLUSD",1743001482415,0.14216157,140.35,140.33,10.0]
["bitfinex","SOLUSD",1743001482613,14.95229983,140.34,140.33,10.0]
["bitfinex","SOLUSD",1743001485924,14.95229983,140.34,140.33,14.940935]
["bitfinex","SOLUSD",1743001486717,20.14216157,140.34,140.33,14.940935]
["bitfinex","SOLUSD",1743001486914,34.95229983,140.34,140.33,14.940935]
["bitfinex","SOLUSD",1743001491120,54.95229983,140.34,140.33,14.940935]
["bitfinex","SOLUSD",1743001496332,54.95229983,140.34,140.33,15.003935]
["bitfinex","SOLUSD",1743001497628,54.95229983,140.34,140.31,0.063]
["bitfinex","SOLUSD",1743001497629,23.59536157,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743001497837,0.14216157,140.28,140.25,0.063]
["bitfinex","SOLUSD",1743001498013,14.95229983,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001498514,0.14216157,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001499410,14.95229983,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001507242,33.60194869,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001508257,14.95229983,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001509264,33.60194869,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743001509467,38.79181043,140.24,140.22,0.063]
["bitfinex","SOLUSD",1743001509770,40.14216157,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001509971,61.95229983,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001510472,121.19285287,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001511575,0.14216157,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001511752,14.95229983,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001513050,34.95229983,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001513242,94.19285287,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001513443,34.95229983,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001513871,0.14216157,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001514663,14.95229983,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001516178,34.95229983,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001517352,94.19285287,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001517874,34.95229983,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001518582,94.19285287,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001518951,66.57468895,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001519361,85.22433781,140.21,140.2,0.063]
["bitfinex","SOLUSD",1743001522173,42.00807412,140.2,140.19,0.03]
["bitfinex","SOLUSD",1743001522777,123.70807412,140.2,140.19,0.03]
["bitfinex","SOLUSD",1743001523959,105.05842526,140.2,140.19,0.03]
["bitfinex","SOLUSD",1743001525751,123.70807412,140.2,140.19,0.03]
["bitfinex","SOLUSD",1743001526356,0.14216157,140.18,140.17,0.063]
["bitfinex","SOLUSD",1743001526575,38.79181043,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743001526770,69.00807412,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743001526981,50.35842526,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743001528251,69.00807412,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743001529771,69.50807412,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743001530264,69.00807412,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743001530583,76.64217412,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743001530780,18.79181043,140.16,140.13,0.03]
["bitfinex","SOLUSD",1743001530954,42.00807412,140.16,140.13,0.03]
["bitfinex","SOLUSD",1743001531664,40.14216157,140.14,140.13,0.03]
["bitfinex","SOLUSD",1743001531861,105.22433781,140.14,140.13,0.03]
["bitfinex","SOLUSD",1743001532964,43.35842526,140.12,140.1,0.063]
["bitfinex","SOLUSD",1743001533280,50.35842526,140.12,140.1,0.063]
["bitfinex","SOLUSD",1743001535387,69.00807412,140.12,140.1,0.063]
["bitfinex","SOLUSD",1743001537393,19.29181043,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743001537682,19.29181043,140.11,140.09,2.3351863]
["bitfinex","SOLUSD",1743001537683,23.85842526,140.1,140.09,2.3351863]
["bitfinex","SOLUSD",1743001537879,23.35842526,140.1,140.09,2.3351863]
["bitfinex","SOLUSD",1743001538475,43.35842526,140.1,140.09,2.3351863]
["bitfinex","SOLUSD",1743001538682,0.14216157,140.1,140.09,2.3351863]
["bitfinex","SOLUSD",1743001538987,20.14216157,140.1,140.09,2.3351863]
["bitfinex","SOLUSD",1743001539567,0.14216157,140.1,140.09,2.3351863]
["bitfinex","SOLUSD",1743001539782,20.14216157,140.1,140.09,2.3351863]
["bitfinex","SOLUSD",1743001541886,43.35842526,140.1,140.09,7.2761213]
["bitfinex","SOLUSD",1743001542881,20.14216157,140.1,140.09,7.2761213]
["bitfinex","SOLUSD",1743001543984,20.14216157,140.1,140.09,7.3061213]
["bitfinex","SOLUSD",1743001544189,43.35842526,140.1,140.09,7.3061213]
["bitfinex","SOLUSD",1743001547293,20.14216157,140.1,140.09,7.3061213]
["bitfinex","SOLUSD",1743001547692,0.14216157,140.1,140.09,7.3061213]
["bitfinex","SOLUSD",1743001548084,20.14216157,140.1,140.09,7.3061213]
["bitfinex","SOLUSD",1743001548483,20.14216157,140.1,140.09,11.8451103]
["bitfinex","SOLUSD",1743001554986,27.14216157,140.1,140.09,11.8451103]
["bitfinex","SOLUSD",1743001555303,50.35842526,140.1,140.09,11.8451103]
["bitfinex","SOLUSD",1743001556300,50.42142526,140.1,140.09,11.8451103]
["bitfinex","SOLUSD",1743001556498,89.07107412,140.1,140.09,11.8451103]
["bitfinex","SOLUSD",1743001562586,117.69877412,140.1,140.09,11.8451103]
["bitfinex","SOLUSD",1743001562789,38.79181043,140.06,140.05,0.03]
["bitfinex","SOLUSD",1743001563107,62.00807412,140.06,140.05,0.03]
["bitfinex","SOLUSD",1743001564987,43.35842526,140.06,140.05,0.03]
["bitfinex","SOLUSD",1743001565399,0.14216157,140.06,140.05,0.03]
["bitfinex","SOLUSD",1743001567617,43.35842526,140.06,140.05,0.03]
["bitfinex","SOLUSD",1743001568504,0.14216157,140.06,140.05,0.03]
["bitfinex","SOLUSD",1743001568694,0.14216157,140.06,140.05,26.58166369]
["bitfinex","SOLUSD",1743001568900,7.14216157,140.06,140.05,26.58166369]
["bitfinex","SOLUSD",1743001569206,0.063,140.1,140.06,25.28324886]
["bitfinex","SOLUSD",1743001569514,0.063,140.1,140.09,23.21626369]
["bitfinex","SOLUSD",1743001570795,0.063,140.1,140.07,23.21626369]
["bitfinex","SOLUSD",1743001570991,0.063,140.1,140.08,23.21626369]
["bitfinex","SOLUSD",1743001572122,0.063,140.1,140.07,23.21626369]
["bitfinex","SOLUSD",1743001572290,0.20516157,140.1,140.06,29.84986369]
["bitfinex","SOLUSD",1743001572691,0.14216157,140.08,140.05,3.3654]
["bitfinex","SOLUSD",1743001572892,7.14216157,140.08,140.05,3.3654]
["bitfinex","SOLUSD",1743001573997,0.14216157,140.08,140.06,23.21626369]
["bitfinex","SOLUSD",1743001574227,0.20516157,140.1,140.07,23.21626369]
["bitfinex","SOLUSD",1743001574391,0.20516157,140.1,140.09,23.21626369]
["bitfinex","SOLUSD",1743001574794,0.063,140.1,140.09,45.01421255]
["bitfinex","SOLUSD",1743001576232,0.14216157,140.15,140.1,18.64964886]
["bitfinex","SOLUSD",1743001576523,0.063,140.17,140.14,23.21626369]
["bitfinex","SOLUSD",1743001576824,0.063,140.17,140.16,23.21626369]
["bitfinex","SOLUSD",1743001576994,0.063,140.17,140.16,45.29291255]
["bitfinex","SOLUSD",1743001578505,0.14216157,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1743001578717,0.14216157,140.24,140.21,23.21626369]
["bitfinex","SOLUSD",1743001578916,0.14216157,140.24,140.2,23.21626369]
["bitfinex","SOLUSD",1743001579119,0.14216157,140.21,140.16,9.94]
["bitfinex","SOLUSD",1743001579319,23.35842526,140.21,140.16,33.15626369]
["bitfinex","SOLUSD",1743001579537,23.35842526,140.19,140.16,3.427]
["bitfinex","SOLUSD",1743001579737,0.14216157,140.17,140.13,23.21626369]
["bitfinex","SOLUSD",1743001580044,0.14216157,140.17,140.09,6.98]
["bitfinex","SOLUSD",1743001580045,0.14216157,140.13,140.09,26.48456369]
["bitfinex","SOLUSD",1743001580221,0.14216157,140.11,140.09,3.2683]
["bitfinex","SOLUSD",1743001580423,6.98,140.12,140.1,23.21626369]
["bitfinex","SOLUSD",1743001580643,6.98,140.12,140.11,23.21626369]
["bitfinex","SOLUSD",1743001581145,7.12216157,140.12,140.11,37.14777455]
["bitfinex","SOLUSD",1743001581330,7.12216157,140.12,140.09,40.41607455]
["bitfinex","SOLUSD",1743001581527,0.14216157,140.11,140.09,3.2683]
["bitfinex","SOLUSD",1743001582038,0.14216157,140.11,140.09,40.41607455]
["bitfinex","SOLUSD",1743001582248,0.14216157,140.11,140.1,37.14777455]
["bitfinex","SOLUSD",1743001582460,88.68,140.17,140.1,55.79742341]
["bitfinex","SOLUSD",1743001582642,0.14216157,140.16,140.13,37.14777455]
["bitfinex","SOLUSD",1743001583551,0.14216157,140.16,140.14,37.14777455]
["bitfinex","SOLUSD",1743001583757,0.14216157,140.16,140.15,37.14777455]
["bitfinex","SOLUSD",1743001584055,0.14216157,140.2,140.15,37.14777455]
["bitfinex","SOLUSD",1743001584251,37.28993612,140.2,140.14,37.14777455]
["bitfinex","SOLUSD",1743001584550,0.14216157,140.18,140.14,37.14777455]
["bitfinex","SOLUSD",1743001584723,0.14216157,140.18,140.15,37.14777455]
["bitfinex","SOLUSD",1743001584924,0.14216157,140.2,140.15,37.14777455]
["bitfinex","SOLUSD",1743001585147,0.14216157,140.2,140.16,37.14777455]
["bitfinex","SOLUSD",1743001585746,0.14216157,140.2,140.17,37.14777455]
["bitfinex","SOLUSD",1743001586040,7.12216157,140.24,140.19,37.14777455]
["bitfinex","SOLUSD",1743001586222,7.12216157,140.24,140.2,37.14777455]
["bitfinex","SOLUSD",1743001586736,20.0,140.22,140.21,37.14777455]
["bitfinex","SOLUSD",1743001587046,20.14216157,140.22,140.21,37.14777455]
["bitfinex","SOLUSD",1743001587432,0.14216157,140.21,140.2,37.14777455]
["bitfinex","SOLUSD",1743001587754,0.14216157,140.21,140.2,42.14777455]
["bitfinex","SOLUSD",1743001587925,0.14216157,140.24,140.2,42.14777455]
["bitfinex","SOLUSD",1743001588124,0.14216157,140.24,140.23,37.14777455]
["bitfinex","SOLUSD",1743001588531,0.20516157,140.25,140.21,37.14777455]
["bitfinex","SOLUSD",1743001588743,20.20516157,140.25,140.21,37.14777455]
["bitfinex","SOLUSD",1743001589130,0.14216157,140.23,140.2,42.14777455]
["bitfinex","SOLUSD",1743001589334,101.7,140.24,140.23,4.85783843]
["bitfinex","SOLUSD",1743001589834,81.7,140.24,140.23,4.85783843]
["bitfinex","SOLUSD",1743001590033,0.063,140.25,140.23,42.00561298]
["bitfinex","SOLUSD",1743001590239,0.063,140.25,140.24,37.14777455]
["bitfinex","SOLUSD",1743001590552,13.8673,140.33,140.24,92.75572736]
["bitfinex","SOLUSD",1743001590553,81.7,140.33,140.24,92.75572736]
["bitfinex","SOLUSD",1743001590763,118.84777455,140.33,140.27,37.14777455]
["bitfinex","SOLUSD",1743001591061,37.14777455,140.31,140.26,37.14777455]
["bitfinex","SOLUSD",1743001591226,125.82777455,140.31,140.26,37.14777455]
["bitfinex","SOLUSD",1743001591427,0.14216157,140.3,140.26,37.14777455]
["bitfinex","SOLUSD",1743001591655,37.28993612,140.3,140.25,37.14777455]
["bitfinex","SOLUSD",1743001591834,20.14216157,140.28,140.23,4.85783843]
["bitfinex","SOLUSD",1743001592028,0.14216157,140.28,140.25,37.14777455]
["bitfinex","SOLUSD",1743001592228,0.14216157,140.28,140.27,5.0]
["bitfinex","SOLUSD",1743001593456,37.28993612,140.28,140.27,5.0]
["bitfinex","SOLUSD",1743001593850,0.14216157,140.28,140.27,5.0]
["bitfinex","SOLUSD",1743001594045,37.28993612,140.28,140.27,5.0]
["bitfinex","SOLUSD",1743001594430,94.43771067,140.28,140.27,5.0]
["bitfinex","SOLUSD",1743001594634,57.28993612,140.28,140.27,5.0]
["bitfinex","SOLUSD",1743001594853,37.28993612,140.28,140.27,5.0]
["bitfinex","SOLUSD",1743001595657,37.28993612,140.28,140.27,10.0]
["bitfinex","SOLUSD",1743001596752,20.14216157,140.28,140.27,10.0]
["bitfinex","SOLUSD",1743001596957,0.14216157,140.29,140.27,10.0]
["bitfinex","SOLUSD",1743001597139,0.14216157,140.29,140.27,47.14777455]
["bitfinex","SOLUSD",1743001597755,0.14216157,140.31,140.27,47.14777455]
["bitfinex","SOLUSD",1743001598057,7.12216157,140.31,140.27,47.14777455]
["bitfinex","SOLUSD",1743001598248,7.12216157,140.31,140.28,37.14777455]
["bitfinex","SOLUSD",1743001598743,7.12216157,140.31,140.27,10.0]
["bitfinex","SOLUSD",1743001598744,7.12216157,140.31,140.29,37.14777455]
["bitfinex","SOLUSD",1743001599262,0.063,140.32,140.28,37.14777455]
["bitfinex","SOLUSD",1743001600657,0.063,140.32,140.28,42.14777455]
["bitfinex","SOLUSD",1743001601041,7.043,140.32,140.29,37.14777455]
["bitfinex","SOLUSD",1743001601452,7.043,140.32,140.28,42.14777455]
["bitfinex","SOLUSD",1743001602342,7.043,140.32,140.29,37.14777455]
["bitfinex","SOLUSD",1743001602957,0.063,140.32,140.31,37.14777455]
["bitfinex","SOLUSD",1743001603856,0.063,140.32,140.31,55.79742341]
["bitfinex","SOLUSD",1743001604366,0.063,140.32,140.31,37.14777455]
["bitfinex","SOLUSD",1743001607060,0.063,140.32,140.31,55.79742341]
["bitfinex","SOLUSD",1743001607766,0.063,140.32,140.28,50.54285281]
["bitfinex","SOLUSD",1743001608069,0.063,140.32,140.3,37.14777455]
["bitfinex","SOLUSD",1743001609073,0.063,140.32,140.29,55.79742341]
["bitfinex","SOLUSD",1743001609972,0.063,140.32,140.3,37.14777455]
["bitfinex","SOLUSD",1743001610479,0.20516157,140.32,140.28,42.14777455]
["bitfinex","SOLUSD",1743001610776,0.063,140.32,140.29,37.14777455]
["bitfinex","SOLUSD",1743001611159,0.063,140.32,140.28,42.14777455]
["bitfinex","SOLUSD",1743001611567,0.063,140.32,140.29,37.14777455]
["bitfinex","SOLUSD",1743001612972,0.20516157,140.32,140.28,42.14777455]
["bitfinex","SOLUSD",1743001613557,0.063,140.32,140.28,42.14777455]
["bitfinex","SOLUSD",1743001614468,37.35293612,140.32,140.28,5.0]
["bitfinex","SOLUSD",1743001614666,0.14216157,140.3,140.28,5.0]
["bitfinex","SOLUSD",1743001614878,0.14216157,140.3,140.28,42.14777455]
["bitfinex","SOLUSD",1743001615771,0.14216157,140.3,140.29,37.14777455]
["bitfinex","SOLUSD",1743001616183,0.14216157,140.3,140.28,42.14777455]
["bitfinex","SOLUSD",1743001616559,0.14216157,140.3,140.29,37.14777455]
["bitfinex","SOLUSD",1743001616882,0.14216157,140.3,140.29,23.16043341]
["bitfinex","SOLUSD",1743001617980,0.063,140.32,140.29,41.81008227]
["bitfinex","SOLUSD",1743001618181,0.063,140.32,140.31,23.16043341]
["bitfinex","SOLUSD",1743001618379,0.063,140.32,140.31,41.81008227]
["bitfinex","SOLUSD",1743001618882,0.063,140.39,140.35,23.16043341]
["bitfinex","SOLUSD",1743001619080,0.14216157,140.38,140.34,23.16043341]
["bitfinex","SOLUSD",1743001619278,7.10216157,140.38,140.34,23.16043341]
["bitfinex","SOLUSD",1743001620373,7.10216157,140.38,140.33,26.48903341]
["bitfinex","SOLUSD",1743001620769,23.16043341,140.37,140.33,3.3286]
["bitfinex","SOLUSD",1743001621088,37.1807493,140.34,140.29,40.18978773]
["bitfinex","SOLUSD",1743001621275,6.96,140.33,140.29,40.18978773]
["bitfinex","SOLUSD",1743001621680,0.14216157,140.32,140.28,42.03858773]
["bitfinex","SOLUSD",1743001623072,0.14216157,140.32,140.29,37.03858773]
["bitfinex","SOLUSD",1743001623382,0.14216157,140.32,140.3,37.03858773]
["bitfinex","SOLUSD",1743001623686,0.14216157,140.32,140.29,37.03858773]
["bitfinex","SOLUSD",1743001624100,37.1807493,140.32,140.28,5.0]
["bitfinex","SOLUSD",1743001624698,0.14216157,140.32,140.28,42.03858773]
["bitfinex","SOLUSD",1743001625002,0.14216157,140.3,140.28,5.0]
["bitfinex","SOLUSD",1743001625193,0.14216157,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001625791,37.1807493,140.31,140.28,5.0]
["bitfinex","SOLUSD",1743001625995,57.1807493,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001627397,64.3087493,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001627593,84.3087493,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001628292,77.1807493,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001628676,57.1807493,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001629079,20.14216157,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001629490,57.1807493,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001634104,77.1807493,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001634313,117.45523703,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001634884,80.4166493,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001636600,143.23288589,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001637111,99.06629816,140.29,140.28,5.0]
["bitfinex","SOLUSD",1743001637309,80.4166493,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001638895,143.23288589,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001639414,164.72288589,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001640721,136.10488589,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001640929,66.56338445,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001642618,73.52338445,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001642822,23.32748445,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001643032,0.14216157,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001643209,7.10216157,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001644003,0.14216157,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001644904,0.063,140.32,140.28,28.21532288]
["bitfinex","SOLUSD",1743001645110,0.14216157,140.31,140.29,23.18532288]
["bitfinex","SOLUSD",1743001646026,0.063,140.32,140.29,23.18532288]
["bitfinex","SOLUSD",1743001646620,0.063,140.32,140.28,28.21532288]
["bitfinex","SOLUSD",1743001647014,0.063,140.32,140.29,37.05707548]
["bitfinex","SOLUSD",1743001647222,0.063,140.32,140.31,37.05707548]
["bitfinex","SOLUSD",1743001647921,0.063,140.32,140.31,55.70672434]
["bitfinex","SOLUSD",1743001648399,0.063,140.32,140.31,18.64964886]
["bitfinex","SOLUSD",1743001648604,0.063,140.32,140.31,55.70672434]
["bitfinex","SOLUSD",1743001650018,0.063,140.32,140.3,43.94527548]
["bitfinex","SOLUSD",1743001650224,0.063,140.32,140.29,40.26207548]
["bitfinex","SOLUSD",1743001650419,0.063,140.32,140.3,37.05707548]
["bitfinex","SOLUSD",1743001650921,0.063,140.32,140.31,55.70672434]
["bitfinex","SOLUSD",1743001651524,0.063,140.32,140.31,62.16002434]
["bitfinex","SOLUSD",1743001655915,0.063,140.32,140.31,55.70672434]
["bitfinex","SOLUSD",1743001659514,0.063,140.32,140.31,55.73672434]
["bitfinex","SOLUSD",1743001659714,0.063,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001666831,0.063,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001669253,0.063,140.32,140.31,41.83964689]
["bitfinex","SOLUSD",1743001678254,0.063,140.32,140.31,18.67964886]
["bitfinex","SOLUSD",1743001678630,0.063,140.32,140.31,41.83964689]
["bitfinex","SOLUSD",1743001687232,0.063,140.32,140.31,18.67964886]
["bitfinex","SOLUSD",1743001688043,0.063,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001688940,0.063,140.32,140.31,41.83964689]
["bitfinex","SOLUSD",1743001689464,0.063,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001692779,0.20516157,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001693190,15.02411816,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001694794,28.52241816,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001695458,67.17206702,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001696965,41.39591816,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001697555,21.39591816,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001697771,0.063,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001698985,0.063,140.32,140.31,41.83545889]
["bitfinex","SOLUSD",1743001706399,0.063,140.32,140.31,45.00595889]
["bitfinex","SOLUSD",1743001706901,0.063,140.32,140.31,97.41853484]
["bitfinex","SOLUSD",1743001707108,0.063,140.38,140.37,23.15581003]
["bitfinex","SOLUSD",1743001707773,0.063,140.38,140.36,23.15581003]
["bitfinex","SOLUSD",1743001708378,0.063,140.38,140.35,23.15581003]
["bitfinex","SOLUSD",1743001708676,0.14216157,140.37,140.33,41.80545889]
["bitfinex","SOLUSD",1743001709011,30.2379716,140.37,140.32,23.15581003]
["bitfinex","SOLUSD",1743001709185,23.2979716,140.35,140.31,0.03]
["bitfinex","SOLUSD",1743001709391,0.14216157,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001710001,0.063,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001711491,0.20516157,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001711999,0.063,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001713324,0.063,140.32,140.31,23.18581003]
["bitfinex","SOLUSD",1743001713610,0.063,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001717255,104.06089933,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001717636,80.9050893,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001721473,0.14216157,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001722551,23.2979716,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001722930,0.14216157,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001723460,80.9680893,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001723632,0.14216157,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001727130,14.82254708,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001727448,14.96470865,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001728243,0.14216157,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001730859,6.94,140.33,140.31,14.85254708]
["bitfinex","SOLUSD",1743001731459,6.94,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001732461,6.94,140.33,140.31,14.85254708]
["bitfinex","SOLUSD",1743001732761,0.14216157,140.33,140.31,14.85254708]
["bitfinex","SOLUSD",1743001733368,0.14216157,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001736745,80.9680893,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001737043,0.14216157,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001748362,14.96470865,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001748571,95.86979795,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001750071,99.16909795,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001750449,105.78499795,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001751451,50.65605751,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001751654,14.96470865,140.31,140.3,0.03]
["bitfinex","SOLUSD",1743001751869,21.88470865,140.31,140.3,0.03]
["bitfinex","SOLUSD",1743001754257,40.53435751,140.31,140.3,0.03]
["bitfinex","SOLUSD",1743001754455,60.53435751,140.31,140.3,0.03]
["bitfinex","SOLUSD",1743001755170,41.88470865,140.31,140.3,0.03]
["bitfinex","SOLUSD",1743001755386,7.06216157,140.31,140.3,0.03]
["bitfinex","SOLUSD",1743001755769,21.88470865,140.31,140.3,0.03]
["bitfinex","SOLUSD",1743001757368,6.92,140.32,140.3,0.03]
["bitfinex","SOLUSD",1743001757555,0.14216157,140.33,140.3,0.03]
["bitfinex","SOLUSD",1743001757752,7.06216157,140.33,140.3,0.03]
["bitfinex","SOLUSD",1743001757978,21.88470865,140.33,140.3,0.03]
["bitfinex","SOLUSD",1743001758560,14.82254708,140.32,140.3,0.03]
["bitfinex","SOLUSD",1743001758758,14.88554708,140.34,140.3,0.03]
["bitfinex","SOLUSD",1743001758982,0.14216157,140.32,140.3,0.03]
["bitfinex","SOLUSD",1743001759287,0.063,140.34,140.31,14.82254708]
["bitfinex","SOLUSD",1743001759463,0.063,140.34,140.32,14.82254708]
["bitfinex","SOLUSD",1743001759664,0.063,140.34,140.31,14.82254708]
["bitfinex","SOLUSD",1743001760696,0.063,140.34,140.32,14.82254708]
["bitfinex","SOLUSD",1743001760864,0.063,140.34,140.31,14.82254708]
["bitfinex","SOLUSD",1743001762489,0.063,140.34,140.32,14.82254708]
["bitfinex","SOLUSD",1743001762775,0.063,140.34,140.33,14.82254708]
["bitfinex","SOLUSD",1743001763378,0.063,140.34,140.32,14.82254708]
["bitfinex","SOLUSD",1743001763583,0.063,140.34,140.31,14.82254708]
["bitfinex","SOLUSD",1743001763764,0.063,140.34,140.33,14.82254708]
["bitfinex","SOLUSD",1743001766368,0.063,140.34,140.32,14.82254708]
["bitfinex","SOLUSD",1743001767281,0.063,140.34,140.33,14.82254708]
["bitfinex","SOLUSD",1743001768582,0.063,140.34,140.32,14.82254708]
["bitfinex","SOLUSD",1743001769687,0.063,140.34,140.31,14.85254708]
["bitfinex","SOLUSD",1743001771491,0.063,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001772583,0.063,140.34,140.32,14.82254708]
["bitfinex","SOLUSD",1743001773278,0.063,140.34,140.33,14.82254708]
["bitfinex","SOLUSD",1743001773694,0.063,140.34,140.33,18.17444708]
["bitfinex","SOLUSD",1743001779088,0.063,140.34,140.33,36.82409594]
["bitfinex","SOLUSD",1743001779923,0.063,140.34,140.33,18.17444708]
["bitfinex","SOLUSD",1743001780725,0.063,140.34,140.31,14.85254708]
["bitfinex","SOLUSD",1743001783235,0.063,140.34,140.32,14.82254708]
["bitfinex","SOLUSD",1743001783942,0.063,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001784131,0.063,140.34,140.31,14.85254708]
["bitfinex","SOLUSD",1743001784447,0.063,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001785034,0.20516157,140.34,140.31,14.85254708]
["bitfinex","SOLUSD",1743001786049,0.063,140.34,140.31,14.85254708]
["bitfinex","SOLUSD",1743001787055,0.063,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001787253,0.20516157,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001789757,0.20516157,140.34,140.31,14.85254708]
["bitfinex","SOLUSD",1743001790448,0.20516157,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001791842,15.02770865,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001792146,0.20516157,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001796460,0.063,140.34,140.32,14.82254708]
["bitfinex","SOLUSD",1743001796648,0.063,140.34,140.33,14.82254708]
["bitfinex","SOLUSD",1743001798662,0.063,140.34,140.32,14.82254708]
["bitfinex","SOLUSD",1743001799550,0.063,140.34,140.31,18.12924708]
["bitfinex","SOLUSD",1743001800272,0.063,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001800461,0.20516157,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001801170,15.02770865,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001801351,21.92770865,140.34,140.31,0.03]
["bitfinex","SOLUSD",1743001801871,81.7,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001802046,96.52254708,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001802457,14.82254708,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001802755,96.52254708,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001802961,81.7,140.33,140.31,0.03]
["bitfinex","SOLUSD",1743001803348,0.14216157,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001805885,14.96470865,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001808585,28.98850865,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001809066,21.86200865,140.32,140.31,0.03]
["bitfinex","SOLUSD",1743001810977,20.14216157,140.31,140.3,0.03]
["bitfinex","SOLUSD",1743001811180,20.14216157,140.31,140.28,5.03]
["bitfinex","SOLUSD",1743001811181,74.25489697,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001811494,81.15489697,140.29,140.28,5.03]
["bitfinex","SOLUSD",1743001811789,20.14216157,140.26,140.25,0.03]
["bitfinex","SOLUSD",1743001811990,34.96470865,140.26,140.25,0.03]
["bitfinex","SOLUSD",1743001812362,44.82860865,140.26,140.25,0.03]
["bitfinex","SOLUSD",1743001812684,51.95820865,140.26,140.25,0.03]
["bitfinex","SOLUSD",1743001813086,70.60785751,140.26,140.25,0.03]
["bitfinex","SOLUSD",1743001813293,63.47825751,140.26,140.25,0.03]
["bitfinex","SOLUSD",1743001813787,38.79181043,140.25,140.23,4.85783843]
["bitfinex","SOLUSD",1743001813961,20.0,140.21,140.2,5.0]
["bitfinex","SOLUSD",1743001814161,132.90454583,140.21,140.2,5.0]
["bitfinex","SOLUSD",1743001814390,132.90454583,140.21,140.16,0.03]
["bitfinex","SOLUSD",1743001814391,0.14216157,140.2,140.16,0.03]
["bitfinex","SOLUSD",1743001814596,34.96470865,140.17,140.16,0.03]
["bitfinex","SOLUSD",1743001814779,0.14216157,140.17,140.16,0.03]
["bitfinex","SOLUSD",1743001815296,0.14216157,140.18,140.16,0.03]
["bitfinex","SOLUSD",1743001819870,14.82254708,140.17,140.16,0.03]
["bitfinex","SOLUSD",1743001820071,14.96470865,140.17,140.16,0.03]
["bitfinex","SOLUSD",1743001820795,96.66470865,140.17,140.16,0.03]
["bitfinex","SOLUSD",1743001821890,14.96470865,140.17,140.16,0.03]
["bitfinex","SOLUSD",1743001822103,18.79181043,140.16,140.15,0.03]
["bitfinex","SOLUSD",1743001822389,33.61435751,140.16,140.15,0.03]
["bitfinex","SOLUSD",1743001823993,0.14216157,140.14,140.13,0.03]
["bitfinex","SOLUSD",1743001824181,99.80454583,140.14,140.13,0.03]
["bitfinex","SOLUSD",1743001826696,120.49181043,140.13,140.12,0.03]
["bitfinex","SOLUSD",1743001826882,58.79181043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1743001827082,96.60470865,140.09,140.01,18.03614708]
["bitfinex","SOLUSD",1743001827289,21.86470865,140.09,140.01,18.03614708]
["bitfinex","SOLUSD",1743001827784,21.86470865,140.09,140.02,14.82254708]
["bitfinex","SOLUSD",1743001828191,21.86470865,140.09,140.01,18.03614708]
["bitfinex","SOLUSD",1743001829106,35.57976015,140.18,140.08,18.06614708]
["bitfinex","SOLUSD",1743001829408,14.82254708,140.17,140.11,14.82254708]
["bitfinex","SOLUSD",1743001829580,14.96470865,140.16,140.11,14.82254708]
["bitfinex","SOLUSD",1743001830010,14.82254708,140.15,140.1,14.82254708]
["bitfinex","SOLUSD",1743001830181,14.96470865,140.16,140.11,14.82254708]
["bitfinex","SOLUSD",1743001831028,0.14216157,140.15,140.11,23.21843779]
["bitfinex","SOLUSD",1743001831689,0.14216157,140.14,140.1,23.21843779]
["bitfinex","SOLUSD",1743001831907,23.36059936,140.14,140.09,23.21843779]
["bitfinex","SOLUSD",1743001832519,0.14216157,140.14,140.09,23.21843779]
["bitfinex","SOLUSD",1743001832894,23.36059936,140.14,140.09,23.21843779]
["bitfinex","SOLUSD",1743001833104,23.21843779,140.13,140.08,26.46203779]
["bitfinex","SOLUSD",1743001834014,23.36059936,140.14,140.08,26.46203779]
["bitfinex","SOLUSD",1743001834404,0.14216157,140.12,140.08,3.2436]
["bitfinex","SOLUSD",1743001834599,105.06059936,140.12,140.08,0.03]
["bitfinex","SOLUSD",1743001834811,0.14216157,140.1,140.08,0.03]
["bitfinex","SOLUSD",1743001835296,23.36059936,140.09,140.08,0.03]
["bitfinex","SOLUSD",1743001835513,30.26059936,140.09,140.08,0.03]
["bitfinex","SOLUSD",1743001835899,7.04216157,140.09,140.08,0.03]
["bitfinex","SOLUSD",1743001836094,0.14216157,140.09,140.08,0.03]
["bitfinex","SOLUSD",1743001838996,23.36059936,140.09,140.08,0.03]
["bitfinex","SOLUSD",1743001840211,43.36059936,140.09,140.08,0.03]
["bitfinex","SOLUSD",1743001840825,62.01024822,140.09,140.08,0.03]
["bitfinex","SOLUSD",1743001841825,20.0,140.04,140.0,0.23]
["bitfinex","SOLUSD",1743001841999,7.04216157,140.03,140.0,0.23]
["bitfinex","SOLUSD",1743001843523,7.04216157,140.03,140.0,23.44843779]
["bitfinex","SOLUSD",1743001843704,0.14216157,140.05,140.01,23.21843779]
["bitfinex","SOLUSD",1743001844416,0.14216157,140.05,140.02,23.21843779]
["bitfinex","SOLUSD",1743001846000,0.14216157,140.05,140.01,23.21843779]
["bitfinex","SOLUSD",1743001846504,23.36059936,140.05,140.0,23.44843779]
["bitfinex","SOLUSD",1743001846700,23.36059936,140.05,140.0,0.23]
["bitfinex","SOLUSD",1743001846701,0.14216157,140.05,140.0,0.23]
["bitfinex","SOLUSD",1743001846912,23.36059936,140.05,140.0,23.44843779]
["bitfinex","SOLUSD",1743001847210,0.14216157,140.05,140.01,23.21843779]
["bitfinex","SOLUSD",1743001847602,0.14216157,140.05,140.0,0.23]
["bitfinex","SOLUSD",1743001848006,0.14216157,140.05,140.0,23.44843779]
["bitfinex","SOLUSD",1743001848711,0.14216157,140.05,140.01,23.21843779]
["bitfinex","SOLUSD",1743001848917,0.14216157,140.05,140.0,23.44843779]
["bitfinex","SOLUSD",1743001849118,23.21843779,140.04,140.0,0.23]
["bitfinex","SOLUSD",1743001849541,0.14216157,140.01,140.0,0.23]
["bitfinex","SOLUSD",1743001850243,30.26059936,140.01,140.0,0.23]
["bitfinex","SOLUSD",1743001851215,7.04216157,140.01,140.0,0.23]
["bitfinex","SOLUSD",1743001852430,81.7,140.05,140.0,0.23]
["bitfinex","SOLUSD",1743001852634,0.14216157,140.04,140.01,23.21843779]
["bitfinex","SOLUSD",1743001853016,0.14216157,140.04,140.0,0.23]
["bitfinex","SOLUSD",1743001853017,0.14216157,140.04,140.02,23.21843779]
["bitfinex","SOLUSD",1743001853417,0.14216157,140.04,140.03,23.21843779]
["bitfinex","SOLUSD",1743001853927,0.14216157,140.04,140.02,23.21843779]
["bitfinex","SOLUSD",1743001854329,0.14216157,140.04,140.01,3.4168]
["bitfinex","SOLUSD",1743001854330,0.14216157,140.04,140.01,26.63523779]
["bitfinex","SOLUSD",1743001857011,23.36059936,140.04,140.0,0.23]
["bitfinex","SOLUSD",1743001857247,105.06059936,140.04,140.0,0.23]
["bitfinex","SOLUSD",1743001888368,4.8589,139.89,139.86,37.26514961]
["bitfinex","SOLUSD",1743001888765,4.8589,139.89,139.87,37.23514961]
["bitfinex","SOLUSD",1743001889467,0.14216157,139.92,139.88,37.23514961]
["bitfinex","SOLUSD",1743001889663,0.14216157,139.92,139.89,37.23514961]
["bitfinex","SOLUSD",1743001889964,81.84216157,139.92,139.89,37.23514961]
["bitfinex","SOLUSD",1743001890567,81.84216157,139.92,139.88,37.23514961]
["bitfinex","SOLUSD",1743001891065,81.84216157,139.92,139.88,23.29142697]
["bitfinex","SOLUSD",1743001892165,105.13358854,139.92,139.87,23.29142697]
["bitfinex","SOLUSD",1743001892664,81.84216157,139.92,139.88,23.29142697]
["bitfinex","SOLUSD",1743001892969,105.13358854,139.92,139.87,23.29142697]
["bitfinex","SOLUSD",1743001893358,0.14216157,139.9,139.86,23.32142697]
["bitfinex","SOLUSD",1743001893582,0.14216157,139.9,139.87,23.29142697]
["bitfinex","SOLUSD",1743001894283,105.13358854,139.91,139.86,23.32142697]
["bitfinex","SOLUSD",1743001894699,0.14216157,139.89,139.86,0.03]
["bitfinex","SOLUSD",1743001895282,111.53358854,139.89,139.86,0.03]
["bitfinex","SOLUSD",1743001896081,23.29142697,139.88,139.86,0.03]
["bitfinex","SOLUSD",1743001897086,81.34216157,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001897277,20.14216157,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001897483,43.43358854,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001897706,23.43358854,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001897912,43.43358854,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001899095,20.14216157,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001899396,43.43358854,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001904496,19.65156157,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001906594,0.14216157,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001907307,6.9,139.88,139.86,0.03]
["bitfinex","SOLUSD",1743001908297,81.7,139.91,139.86,0.03]
["bitfinex","SOLUSD",1743001908598,81.7,139.91,139.87,23.29142697]
["bitfinex","SOLUSD",1743001908599,7.04216157,139.9,139.87,23.29142697]
["bitfinex","SOLUSD",1743001909379,6.9,139.9,139.88,23.29142697]
["bitfinex","SOLUSD",1743001909585,81.7,139.91,139.88,23.29142697]
["bitfinex","SOLUSD",1743001911379,81.7,139.91,139.89,23.29142697]
["bitfinex","SOLUSD",1743001911876,81.7,139.91,139.88,23.29142697]
["bitfinex","SOLUSD",1743001914885,81.7,139.91,139.87,23.29142697]
["bitfinex","SOLUSD",1743001915084,81.7,139.91,139.88,23.29142697]
["bitfinex","SOLUSD",1743001916377,0.063,139.92,139.9,23.29142697]
["bitfinex","SOLUSD",1743001916564,0.063,139.92,139.91,23.29142697]
["bitfinex","SOLUSD",1743001918569,0.063,139.92,139.91,45.16467583]
["bitfinex","SOLUSD",1743001918765,88.58,140.01,139.92,18.64964886]
["bitfinex","SOLUSD",1743001918995,0.14216157,140.0,139.97,23.29142697]
["bitfinex","SOLUSD",1743001919192,81.7,140.01,139.99,23.29142697]
["bitfinex","SOLUSD",1743001920099,81.7,140.01,140.0,23.29142697]
["bitfinex","SOLUSD",1743001920283,81.84216157,140.04,140.0,23.29142697]
["bitfinex","SOLUSD",1743001920485,81.84216157,140.04,139.98,20.0]
["bitfinex","SOLUSD",1743001920678,81.84216157,140.04,140.0,23.29142697]
["bitfinex","SOLUSD",1743001920877,23.43358854,140.02,139.97,6.8447]
["bitfinex","SOLUSD",1743001921089,23.43358854,140.0,139.95,23.29142697]
["bitfinex","SOLUSD",1743001921480,0.14216157,139.98,139.94,26.75612697]
["bitfinex","SOLUSD",1743001921901,23.43358854,139.98,139.93,23.29142697]
["bitfinex","SOLUSD",1743001922289,23.29142697,139.97,139.92,23.29142697]
["bitfinex","SOLUSD",1743001922703,23.29142697,139.97,139.91,18.64964886]
["bitfinex","SOLUSD",1743001922880,23.29142697,139.97,139.92,23.29142697]
["bitfinex","SOLUSD",1743001923186,0.14216157,139.92,139.87,3.2683]
["bitfinex","SOLUSD",1743001923394,23.43358854,139.92,139.87,3.2683]
["bitfinex","SOLUSD",1743001923800,23.29142697,139.91,139.87,3.2683]
["bitfinex","SOLUSD",1743001923986,0.14216157,139.93,139.87,3.2683]
["bitfinex","SOLUSD",1743001923987,23.29142697,139.92,139.87,3.2683]
["bitfinex","SOLUSD",1743001924382,23.29142697,139.91,139.87,3.2683]
["bitfinex","SOLUSD",1743001925100,37.28030916,139.9,139.86,0.03]
["bitfinex","SOLUSD",1743001925682,37.28030916,139.89,139.86,0.03]
["bitfinex","SOLUSD",1743001925881,119.12247073,139.88,139.86,0.03]
["bitfinex","SOLUSD",1743001926096,81.84216157,139.88,139.86,0.03]
["bitfinex","SOLUSD",1743001926293,81.7,139.88,139.86,0.03]
["bitfinex","SOLUSD",1743001933789,118.98030916,139.88,139.86,0.03]
["bitfinex","SOLUSD",1743001933986,37.42247073,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001935913,81.7,139.88,139.86,0.03]
["bitfinex","SOLUSD",1743001936415,81.7,139.88,139.86,37.31030916]
["bitfinex","SOLUSD",1743001936588,81.7,139.88,139.87,37.28030916]
["bitfinex","SOLUSD",1743001937916,81.7,139.93,139.88,3.2388]
["bitfinex","SOLUSD",1743001938094,81.7,139.93,139.9,37.28030916]
["bitfinex","SOLUSD",1743001938712,37.28030916,139.95,139.92,37.28030916]
["bitfinex","SOLUSD",1743001938713,81.7,139.95,139.92,37.28030916]
["bitfinex","SOLUSD",1743001938916,81.7,139.95,139.93,37.28030916]
["bitfinex","SOLUSD",1743001940404,81.7,139.95,139.92,37.28030916]
["bitfinex","SOLUSD",1743001940913,81.7,139.95,139.91,37.28030916]
["bitfinex","SOLUSD",1743001941138,81.7,139.95,139.92,37.28030916]
["bitfinex","SOLUSD",1743001942423,81.7,139.95,139.91,37.28030916]
["bitfinex","SOLUSD",1743001942605,81.7,139.95,139.88,9.7511]
["bitfinex","SOLUSD",1743001942808,81.7,139.95,139.92,37.28030916]
["bitfinex","SOLUSD",1743001943638,20.0,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001943926,64.30247073,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001945210,84.30247073,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001945609,64.30247073,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001949212,102.95211959,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001949933,140.23242875,139.87,139.86,0.03]
["bitfinex","SOLUSD",1743001950446,37.42247073,139.82,139.81,2.3351863]
["bitfinex","SOLUSD",1743001950753,44.30247073,139.82,139.81,2.3351863]
["bitfinex","SOLUSD",1743001951027,44.30247073,139.82,139.72,0.03]
["bitfinex","SOLUSD",1743001951028,0.14216157,139.77,139.72,0.03]
["bitfinex","SOLUSD",1743001951226,37.42247073,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743001952344,57.42247073,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743001953629,37.42247073,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743001954027,76.07211959,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743001955648,113.35242875,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743001955829,76.07211959,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743001956027,37.42247073,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743001956637,76.07211959,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743001956833,0.14216157,139.69,139.63,3.2225]
["bitfinex","SOLUSD",1743001957144,0.14216157,139.69,139.61,37.28030916]
["bitfinex","SOLUSD",1743001957145,0.14216157,139.65,139.61,37.28030916]
["bitfinex","SOLUSD",1743001957357,34.23750916,139.65,139.59,1.5254]
["bitfinex","SOLUSD",1743001957654,31.19470916,139.65,139.6,57.28030916]
["bitfinex","SOLUSD",1743001957857,31.19470916,139.65,139.6,37.28030916]
["bitfinex","SOLUSD",1743001958145,25.52964886,139.69,139.61,37.28030916]
["bitfinex","SOLUSD",1743001958146,37.28030916,139.66,139.61,37.28030916]
["bitfinex","SOLUSD",1743001958353,37.28030916,139.68,139.63,37.28030916]
["bitfinex","SOLUSD",1743001958838,6.88,139.69,139.61,37.28030916]
["bitfinex","SOLUSD",1743001958839,37.28030916,139.66,139.61,37.28030916]
["bitfinex","SOLUSD",1743001959156,6.88,139.69,139.62,37.28030916]
["bitfinex","SOLUSD",1743001959328,37.28030916,139.67,139.61,37.31030916]
["bitfinex","SOLUSD",1743001959827,119.12247073,139.65,139.61,0.03]
["bitfinex","SOLUSD",1743001960034,37.28030916,139.64,139.61,0.03]
["bitfinex","SOLUSD",1743001960453,81.7,139.65,139.62,37.28030916]
["bitfinex","SOLUSD",1743001961052,81.7,139.65,139.63,37.28030916]
["bitfinex","SOLUSD",1743001961539,81.7,139.65,139.64,37.28030916]
["bitfinex","SOLUSD",1743001961735,81.7,139.68,139.64,37.28030916]
["bitfinex","SOLUSD",1743001961938,119.12247073,139.7,139.64,37.28030916]
["bitfinex","SOLUSD",1743001962128,37.42247073,139.69,139.64,37.28030916]
["bitfinex","SOLUSD",1743001962328,37.28030916,139.67,139.62,42.28030916]
["bitfinex","SOLUSD",1743001962733,118.98030916,139.68,139.63,37.28030916]
["bitfinex","SOLUSD",1743001963131,118.98030916,139.68,139.62,5.0]
["bitfinex","SOLUSD",1743001963132,0.14216157,139.65,139.62,5.0]
["bitfinex","SOLUSD",1743001963450,118.98030916,139.67,139.62,42.28030916]
["bitfinex","SOLUSD",1743001963654,0.14216157,139.66,139.62,42.28030916]
["bitfinex","SOLUSD",1743001964649,118.98030916,139.67,139.62,42.28030916]
["bitfinex","SOLUSD",1743001964650,81.7,139.67,139.63,37.28030916]
["bitfinex","SOLUSD",1743001964952,81.84216157,139.66,139.62,10.0]
["bitfinex","SOLUSD",1743001965154,81.84216157,139.66,139.62,47.28030916]
["bitfinex","SOLUSD",1743001965344,81.7,139.66,139.63,37.28030916]
["bitfinex","SOLUSD",1743001965543,7.02216157,139.69,139.65,37.28030916]
["bitfinex","SOLUSD",1743001967040,0.14216157,139.69,139.65,37.28030916]
["bitfinex","SOLUSD",1743001967241,0.14216157,139.69,139.64,37.28030916]
["bitfinex","SOLUSD",1743001967452,0.14216157,139.69,139.63,23.64964886]
["bitfinex","SOLUSD",1743001967453,0.14216157,139.69,139.65,37.28030916]
["bitfinex","SOLUSD",1743001968966,0.14216157,139.69,139.65,42.28030916]
["bitfinex","SOLUSD",1743001969364,37.28030916,139.68,139.65,5.0]
["bitfinex","SOLUSD",1743001969563,37.28030916,139.67,139.65,5.0]
["bitfinex","SOLUSD",1743001969962,119.12247073,139.66,139.65,5.0]
["bitfinex","SOLUSD",1743001970166,37.42247073,139.66,139.65,5.0]
["bitfinex","SOLUSD",1743001970552,6.4818,139.69,139.65,5.0]
["bitfinex","SOLUSD",1743001970757,0.14216157,139.68,139.65,5.0]
["bitfinex","SOLUSD",1743001970959,6.88,139.69,139.65,42.28030916]
["bitfinex","SOLUSD",1743001971159,6.88,139.69,139.66,37.28030916]
["bitfinex","SOLUSD",1743001972260,6.943,139.69,139.66,37.28030916]
["bitfinex","SOLUSD",1743001972549,6.943,139.69,139.65,5.0]
["bitfinex","SOLUSD",1743001972764,44.22330916,139.69,139.65,5.0]
["bitfinex","SOLUSD",1743001973159,6.943,139.69,139.66,37.28030916]
["bitfinex","SOLUSD",1743001973371,6.943,139.69,139.67,37.28030916]
["bitfinex","SOLUSD",1743001973870,0.063,139.69,139.67,37.28030916]
["bitfinex","SOLUSD",1743001975349,0.063,139.69,139.65,5.0]
["bitfinex","SOLUSD",1743001975551,81.7,139.68,139.65,42.28030916]
["bitfinex","SOLUSD",1743002006997,6.923,139.96,139.93,37.3745123]
["bitfinex","SOLUSD",1743002007599,44.2975123,139.96,139.91,37.3745123]
["bitfinex","SOLUSD",1743002008298,6.923,139.96,139.92,37.3745123]
["bitfinex","SOLUSD",1743002010127,6.923,139.96,139.93,37.3745123]
["bitfinex","SOLUSD",1743002010519,0.063,139.96,139.94,37.3745123]
["bitfinex","SOLUSD",1743002012227,0.063,139.96,139.92,42.3745123]
["bitfinex","SOLUSD",1743002012431,37.4375123,139.96,139.92,5.0]
["bitfinex","SOLUSD",1743002012723,37.3745123,139.93,139.92,5.0]
["bitfinex","SOLUSD",1743002013309,37.3745123,139.94,139.92,5.0]
["bitfinex","SOLUSD",1743002013503,125.9345123,139.95,139.92,5.0]
["bitfinex","SOLUSD",1743002014011,88.56,139.95,139.92,5.0]
["bitfinex","SOLUSD",1743002014601,125.9345123,139.95,139.92,10.0]
["bitfinex","SOLUSD",1743002015116,37.3745123,139.94,139.92,10.0]
["bitfinex","SOLUSD",1743002017333,37.3745123,139.94,139.92,15.0]
["bitfinex","SOLUSD",1743002017700,125.9345123,139.95,139.92,15.0]
["bitfinex","SOLUSD",1743002018539,37.3745123,139.94,139.92,15.0]
["bitfinex","SOLUSD",1743002018830,125.9345123,139.95,139.92,15.0]
["bitfinex","SOLUSD",1743002019029,37.3745123,139.94,139.92,15.0]
["bitfinex","SOLUSD",1743002019638,37.3745123,139.94,139.92,20.0]
["bitfinex","SOLUSD",1743002019814,125.9345123,139.95,139.92,20.0]
["bitfinex","SOLUSD",1743002020129,119.0745123,139.95,139.92,20.0]
["bitfinex","SOLUSD",1743002020436,0.063,139.96,139.93,37.3745123]
["bitfinex","SOLUSD",1743002021010,0.063,139.96,139.92,57.3745123]
["bitfinex","SOLUSD",1743002021507,0.063,139.96,139.92,20.0]
["bitfinex","SOLUSD",1743002021917,37.4375123,139.96,139.92,20.0]
["bitfinex","SOLUSD",1743002022105,37.3745123,139.95,139.92,20.0]
["bitfinex","SOLUSD",1743002022301,119.0745123,139.94,139.92,20.0]
["bitfinex","SOLUSD",1743002023524,81.7,139.94,139.92,20.0]
["bitfinex","SOLUSD",1743002024640,119.0745123,139.94,139.92,20.0]
["bitfinex","SOLUSD",1743002027213,81.7,139.94,139.92,20.0]
["bitfinex","SOLUSD",1743002027644,81.7,139.94,139.92,25.0]
["bitfinex","SOLUSD",1743002028444,119.0745123,139.94,139.92,25.0]
["bitfinex","SOLUSD",1743002028744,37.3745123,139.93,139.92,25.0]
["bitfinex","SOLUSD",1743002028939,104.99044988,139.94,139.92,25.0]
["bitfinex","SOLUSD",1743002029560,104.99044988,139.94,139.92,30.0]
["bitfinex","SOLUSD",1743002029736,30.29261145,139.93,139.92,30.0]
["bitfinex","SOLUSD",1743002030324,7.00216157,139.93,139.92,30.0]
["bitfinex","SOLUSD",1743002030739,30.29261145,139.93,139.92,30.0]
["bitfinex","SOLUSD",1743002031035,44.268799,139.93,139.92,30.0]
["bitfinex","SOLUSD",1743002031639,101.53543643,139.93,139.92,35.0]
["bitfinex","SOLUSD",1743002031926,0.14216157,139.89,139.83,0.03]
["bitfinex","SOLUSD",1743002032254,37.26663743,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743002032452,37.26663743,139.85,139.83,0.03]
["bitfinex","SOLUSD",1743002033071,37.26663743,139.86,139.83,0.03]
["bitfinex","SOLUSD",1743002033264,37.26663743,139.87,139.83,0.03]
["bitfinex","SOLUSD",1743002034561,37.26663743,139.85,139.83,0.03]
["bitfinex","SOLUSD",1743002034864,37.26663743,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743002035556,37.26663743,139.85,139.83,0.03]
["bitfinex","SOLUSD",1743002036357,37.26663743,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743002036755,37.26663743,139.85,139.83,0.03]
["bitfinex","SOLUSD",1743002036964,81.84216157,139.86,139.83,0.03]
["bitfinex","SOLUSD",1743002037150,119.108799,139.86,139.83,0.03]
["bitfinex","SOLUSD",1743002037572,37.26663743,139.85,139.83,0.03]
["bitfinex","SOLUSD",1743002037750,37.26663743,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743002037955,37.408799,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743002038876,118.96663743,139.85,139.83,0.03]
["bitfinex","SOLUSD",1743002039058,81.7,139.85,139.83,0.03]
["bitfinex","SOLUSD",1743002039369,118.96663743,139.85,139.83,0.03]
["bitfinex","SOLUSD",1743002039576,37.408799,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743002041169,37.408799,139.84,139.83,5.03]
["bitfinex","SOLUSD",1743002042675,0.14216157,139.8,139.7,6.1284]
["bitfinex","SOLUSD",1743002042869,37.26663743,139.77,139.72,37.26663743]
["bitfinex","SOLUSD",1743002043374,88.56,139.79,139.75,37.26663743]
["bitfinex","SOLUSD",1743002043676,88.56,139.79,139.74,37.26663743]
["bitfinex","SOLUSD",1743002043677,125.82663743,139.79,139.74,37.26663743]
["bitfinex","SOLUSD",1743002044881,88.56,139.79,139.74,37.26663743]
["bitfinex","SOLUSD",1743002045073,125.82663743,139.79,139.74,42.26663743]
["bitfinex","SOLUSD",1743002045268,37.26663743,139.78,139.74,5.0]
["bitfinex","SOLUSD",1743002045898,37.26663743,139.77,139.74,5.0]
["bitfinex","SOLUSD",1743002046196,37.26663743,139.76,139.74,5.0]
["bitfinex","SOLUSD",1743002046562,37.26663743,139.77,139.74,5.0]
["bitfinex","SOLUSD",1743002047167,37.26663743,139.75,139.74,5.0]
["bitfinex","SOLUSD",1743002047503,37.408799,139.75,139.74,5.0]
["bitfinex","SOLUSD",1743002047875,57.408799,139.75,139.74,5.0]
["bitfinex","SOLUSD",1743002050997,20.14216157,139.75,139.74,16.099427]
["bitfinex","SOLUSD",1743002051200,43.49801849,139.75,139.74,16.099427]
["bitfinex","SOLUSD",1743002055787,23.49801849,139.75,139.74,16.099427]
["bitfinex","SOLUSD",1743002055989,135.5,139.79,139.74,16.099427]
["bitfinex","SOLUSD",1743002056198,6.86,139.76,139.74,16.099427]
["bitfinex","SOLUSD",1743002056491,88.56,139.76,139.74,16.099427]
["bitfinex","SOLUSD",1743002056871,111.91585692,139.76,139.74,16.099427]
["bitfinex","SOLUSD",1743002057188,23.49801849,139.75,139.74,16.129427]
["bitfinex","SOLUSD",1743002090125,23.31991861,139.83,139.78,41.99956747]
["bitfinex","SOLUSD",1743002090328,23.31991861,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002090623,23.31991861,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002091120,23.31991861,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002091330,105.01991861,139.82,139.78,0.03]
["bitfinex","SOLUSD",1743002092017,23.31991861,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002092632,105.01991861,139.82,139.78,0.03]
["bitfinex","SOLUSD",1743002094508,23.31991861,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002094701,23.31991861,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002095014,23.31991861,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002098308,105.01991861,139.82,139.78,0.03]
["bitfinex","SOLUSD",1743002098517,105.01991861,139.82,139.78,18.67964886]
["bitfinex","SOLUSD",1743002098724,81.7,139.82,139.78,18.67964886]
["bitfinex","SOLUSD",1743002099230,81.7,139.82,139.78,23.34991861]
["bitfinex","SOLUSD",1743002099615,23.38291861,139.84,139.79,23.31991861]
["bitfinex","SOLUSD",1743002099813,0.063,139.84,139.8,23.31991861]
["bitfinex","SOLUSD",1743002100234,23.38291861,139.84,139.79,23.31991861]
["bitfinex","SOLUSD",1743002101027,23.38291861,139.84,139.8,41.96956747]
["bitfinex","SOLUSD",1743002101028,0.063,139.84,139.8,41.96956747]
["bitfinex","SOLUSD",1743002101221,0.063,139.84,139.82,23.31991861]
["bitfinex","SOLUSD",1743002101733,23.38291861,139.84,139.81,1.6615]
["bitfinex","SOLUSD",1743002101949,23.31991861,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743002102447,23.31991861,139.83,139.78,0.03]
["bitfinex","SOLUSD",1743002102613,23.31991861,139.82,139.78,18.67964886]
["bitfinex","SOLUSD",1743002102816,23.31991861,139.82,139.78,0.03]
["bitfinex","SOLUSD",1743002103307,23.31991861,139.82,139.78,18.67964886]
["bitfinex","SOLUSD",1743002103505,23.38291861,139.84,139.79,23.31991861]
["bitfinex","SOLUSD",1743002104743,23.38291861,139.84,139.78,18.67964886]
["bitfinex","SOLUSD",1743002104744,23.31991861,139.82,139.78,18.67964886]
["bitfinex","SOLUSD",1743002104910,23.31991861,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002105234,23.31991861,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002105442,23.31991861,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002105736,23.31991861,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002106945,125.16208018,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002107148,148.48199879,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002107322,66.78199879,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002108230,23.31991861,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002108421,23.46208018,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002108618,46.78199879,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002109421,46.78199879,139.79,139.74,16.129427]
["bitfinex","SOLUSD",1743002109422,0.14216157,139.75,139.74,16.129427]
["bitfinex","SOLUSD",1743002109622,43.46208018,139.75,139.74,16.129427]
["bitfinex","SOLUSD",1743002110118,43.31991861,139.75,139.74,16.129427]
["bitfinex","SOLUSD",1743002111021,43.46208018,139.75,139.74,16.129427]
["bitfinex","SOLUSD",1743002112544,0.14216157,139.74,139.66,18.64964886]
["bitfinex","SOLUSD",1743002112743,23.31991861,139.69,139.65,6.6225]
["bitfinex","SOLUSD",1743002112947,23.31991861,139.68,139.65,6.6225]
["bitfinex","SOLUSD",1743002113437,23.31991861,139.68,139.65,5.0]
["bitfinex","SOLUSD",1743002114162,0.14216157,139.67,139.65,5.0]
["bitfinex","SOLUSD",1743002114330,23.31991861,139.66,139.65,5.0]
["bitfinex","SOLUSD",1743002114655,105.16208018,139.66,139.65,5.0]
["bitfinex","SOLUSD",1743002115021,23.46208018,139.66,139.65,5.0]
["bitfinex","SOLUSD",1743002118732,46.78199879,139.66,139.65,5.0]
["bitfinex","SOLUSD",1743002119243,23.46208018,139.66,139.65,5.0]
["bitfinex","SOLUSD",1743002120974,85.43164765,139.66,139.65,5.0]
["bitfinex","SOLUSD",1743002121169,63.46208018,139.64,139.63,5.0]
["bitfinex","SOLUSD",1743002121477,43.46208018,139.64,139.63,5.0]
["bitfinex","SOLUSD",1743002121639,23.31991861,139.64,139.63,5.0]
["bitfinex","SOLUSD",1743002121958,43.31991861,139.65,139.63,5.0]
["bitfinex","SOLUSD",1743002122172,30.15991861,139.66,139.63,5.0]
["bitfinex","SOLUSD",1743002122838,6.84,139.66,139.63,5.0]
["bitfinex","SOLUSD",1743002123038,6.84,139.66,139.63,28.31991861]
["bitfinex","SOLUSD",1743002123264,6.84,139.66,139.64,23.31991861]
["bitfinex","SOLUSD",1743002123562,81.7,139.67,139.64,23.31991861]
["bitfinex","SOLUSD",1743002124444,81.7,139.67,139.63,28.31991861]
["bitfinex","SOLUSD",1743002125102,81.7,139.7,139.65,23.31991861]
["bitfinex","SOLUSD",1743002125301,81.7,139.7,139.67,23.31991861]
["bitfinex","SOLUSD",1743002125592,81.7,139.72,139.69,23.31991861]
["bitfinex","SOLUSD",1743002125750,0.14216157,139.74,139.69,23.31991861]
["bitfinex","SOLUSD",1743002125949,23.46208018,139.74,139.69,23.31991861]
["bitfinex","SOLUSD",1743002126493,23.31991861,139.73,139.68,23.31991861]
["bitfinex","SOLUSD",1743002126789,23.46208018,139.72,139.67,23.31991861]
["bitfinex","SOLUSD",1743002127279,23.31991861,139.71,139.67,23.31991861]
["bitfinex","SOLUSD",1743002127457,23.31991861,139.7,139.66,24.90301861]
["bitfinex","SOLUSD",1743002127775,0.14216157,139.73,139.64,29.39391861]
["bitfinex","SOLUSD",1743002127776,43.31991861,139.69,139.64,29.39391861]
["bitfinex","SOLUSD",1743002127945,23.31991861,139.7,139.65,23.31991861]
["bitfinex","SOLUSD",1743002128139,81.7,139.72,139.68,23.31991861]
["bitfinex","SOLUSD",1743002128742,105.01991861,139.72,139.67,23.31991861]
["bitfinex","SOLUSD",1743002130070,23.31991861,139.71,139.66,23.31991861]
["bitfinex","SOLUSD",1743002130572,105.01991861,139.72,139.67,23.31991861]
["bitfinex","SOLUSD",1743002131869,23.31991861,139.71,139.66,23.31991861]
["bitfinex","SOLUSD",1743002132665,105.01991861,139.72,139.67,23.31991861]
["bitfinex","SOLUSD",1743002133350,23.31991861,139.71,139.66,23.31991861]
["bitfinex","SOLUSD",1743002135372,81.7,139.7,139.63,6.5728]
["bitfinex","SOLUSD",1743002135571,81.7,139.7,139.63,5.0]
["bitfinex","SOLUSD",1743002135572,43.31991861,139.66,139.63,5.0]
["bitfinex","SOLUSD",1743002136793,23.31991861,139.65,139.63,5.0]
["bitfinex","SOLUSD",1743002136978,23.31991861,139.64,139.63,5.0]
["bitfinex","SOLUSD",1743002137175,23.46208018,139.64,139.63,5.0]
["bitfinex","SOLUSD",1743002137891,105.01991861,139.65,139.63,5.0]
["bitfinex","SOLUSD",1743002138285,23.31991861,139.64,139.63,5.0]
["bitfinex","SOLUSD",1743002138880,105.01991861,139.65,139.63,5.0]
["bitfinex","SOLUSD",1743002139793,23.31991861,139.64,139.63,5.0]
["bitfinex","SOLUSD",1743002139987,81.7,139.65,139.63,5.0]
["bitfinex","SOLUSD",1743002205072,18.79181043,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002205474,0.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002205671,20.0,139.66,139.62,7.83]
["bitfinex","SOLUSD",1743002205873,0.14216157,139.64,139.62,7.83]
["bitfinex","SOLUSD",1743002206179,0.14216157,139.65,139.62,7.83]
["bitfinex","SOLUSD",1743002206379,6.82,139.66,139.62,7.83]
["bitfinex","SOLUSD",1743002208271,20.0,139.66,139.62,7.83]
["bitfinex","SOLUSD",1743002209101,6.96216157,139.69,139.62,7.83]
["bitfinex","SOLUSD",1743002209102,20.14216157,139.65,139.62,7.83]
["bitfinex","SOLUSD",1743002209259,20.0,139.65,139.62,7.83]
["bitfinex","SOLUSD",1743002209664,81.7,139.64,139.62,7.83]
["bitfinex","SOLUSD",1743002209871,20.0,139.65,139.62,7.83]
["bitfinex","SOLUSD",1743002210272,81.7,139.67,139.62,7.83]
["bitfinex","SOLUSD",1743002210881,0.14216157,139.66,139.62,7.83]
["bitfinex","SOLUSD",1743002211075,20.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002211273,0.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002212876,20.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002213389,6.82,139.64,139.62,7.83]
["bitfinex","SOLUSD",1743002215392,0.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002215566,20.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002215988,20.0,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002216194,20.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002216793,6.82,139.64,139.62,7.83]
["bitfinex","SOLUSD",1743002217091,0.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002217575,20.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002218099,0.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002218895,20.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002219201,0.14216157,139.63,139.62,7.83]
["bitfinex","SOLUSD",1743002219807,0.14216157,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002220374,20.14216157,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002220588,81.7,139.65,139.62,7.86]
["bitfinex","SOLUSD",1743002220888,20.0,139.65,139.63,1.5986]
["bitfinex","SOLUSD",1743002221086,0.14216157,139.67,139.63,1.5986]
["bitfinex","SOLUSD",1743002221475,6.82,139.68,139.63,1.5986]
["bitfinex","SOLUSD",1743002221779,0.14216157,139.66,139.63,1.5986]
["bitfinex","SOLUSD",1743002221986,81.34216157,139.66,139.62,7.86]
["bitfinex","SOLUSD",1743002222178,20.0,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002222575,81.2,139.65,139.62,7.86]
["bitfinex","SOLUSD",1743002223093,81.2,139.67,139.62,7.86]
["bitfinex","SOLUSD",1743002227600,81.2,139.74,139.65,18.64964886]
["bitfinex","SOLUSD",1743002227900,81.2,139.73,139.67,18.64964886]
["bitfinex","SOLUSD",1743002228292,0.14216157,139.72,139.66,6.2306]
["bitfinex","SOLUSD",1743002228501,81.2,139.71,139.66,6.2306]
["bitfinex","SOLUSD",1743002228917,81.2,139.71,139.67,18.64964886]
["bitfinex","SOLUSD",1743002229912,81.2,139.71,139.66,6.2306]
["bitfinex","SOLUSD",1743002230115,20.0,139.67,139.64,1.6192]
["bitfinex","SOLUSD",1743002230309,20.0,139.67,139.62,7.86]
["bitfinex","SOLUSD",1743002230310,20.0,139.65,139.62,7.86]
["bitfinex","SOLUSD",1743002230809,81.2,139.67,139.62,7.86]
["bitfinex","SOLUSD",1743002231714,20.0,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002236122,26.82,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002237021,26.96216157,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002237408,188.27351043,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002237615,194.52281043,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002238011,168.71146157,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002238324,194.52281043,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002239812,59.02281043,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002240013,59.52281043,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002240220,59.02281043,139.63,139.62,7.86]
["bitfinex","SOLUSD",1743002240522,0.14216157,139.6,139.58,0.03]
["bitfinex","SOLUSD",1743002240728,20.0,139.59,139.58,0.03]
["bitfinex","SOLUSD",1743002241531,20.14216157,139.59,139.58,0.03]
["bitfinex","SOLUSD",1743002242915,20.0,139.59,139.58,0.03]
["bitfinex","SOLUSD",1743002243621,20.0,139.65,139.58,0.03]
["bitfinex","SOLUSD",1743002243821,6.82,139.64,139.58,0.03]
["bitfinex","SOLUSD",1743002244032,6.82,139.64,139.59,1.6451]
["bitfinex","SOLUSD",1743002244234,0.14216157,139.63,139.59,1.6451]
["bitfinex","SOLUSD",1743002244433,0.14216157,139.63,139.58,0.03]
["bitfinex","SOLUSD",1743002246236,81.7,139.65,139.58,18.67964886]
["bitfinex","SOLUSD",1743002247113,81.7,139.64,139.58,18.67964886]
["bitfinex","SOLUSD",1743002249414,81.7,139.67,139.61,18.64964886]
["bitfinex","SOLUSD",1743002249634,81.7,139.69,139.61,18.64964886]
["bitfinex","SOLUSD",1743002251022,81.7,139.69,139.62,6.1639]
["bitfinex","SOLUSD",1743002251227,6.82,139.71,139.62,6.1639]
["bitfinex","SOLUSD",1743002251631,20.0,139.68,139.63,18.64964886]
["bitfinex","SOLUSD",1743002252840,20.0,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1743002316705,0.063,139.8,139.74,18.64964886]
["bitfinex","SOLUSD",1743002317313,0.063,139.8,139.72,0.14216157]
["bitfinex","SOLUSD",1743002317618,0.063,139.8,139.72,18.79181043]
["bitfinex","SOLUSD",1743002319110,81.7,139.79,139.72,18.64964886]
["bitfinex","SOLUSD",1743002320113,6.8,139.78,139.72,18.64964886]
["bitfinex","SOLUSD",1743002320418,6.8,139.78,139.7,18.64964886]
["bitfinex","SOLUSD",1743002320616,81.7,139.77,139.68,18.79181043]
["bitfinex","SOLUSD",1743002322388,81.84216157,139.76,139.68,18.64964886]
["bitfinex","SOLUSD",1743002322612,83.43776157,139.76,139.68,18.64964886]
["bitfinex","SOLUSD",1743002322806,83.43776157,139.76,139.66,18.933972]
["bitfinex","SOLUSD",1743002322993,81.7,139.75,139.66,18.933972]
["bitfinex","SOLUSD",1743002323608,81.7,139.75,139.67,0.14216157]
["bitfinex","SOLUSD",1743002324015,81.7,139.75,139.7,0.28432314]
["bitfinex","SOLUSD",1743002324316,81.7,139.79,139.72,0.28432314]
["bitfinex","SOLUSD",1743002324516,1.6726,139.8,139.72,0.28432314]
["bitfinex","SOLUSD",1743002324906,1.6726,139.8,139.71,108.99774886]
["bitfinex","SOLUSD",1743002325108,20.0,139.78,139.71,108.99774886]
["bitfinex","SOLUSD",1743002327324,20.0,139.78,139.71,102.19774886]
["bitfinex","SOLUSD",1743002328115,101.7,139.78,139.71,20.19774886]
["bitfinex","SOLUSD",1743002328327,81.7,139.78,139.72,0.28432314]
["bitfinex","SOLUSD",1743002330722,81.7,139.78,139.71,20.19774886]
["bitfinex","SOLUSD",1743002332024,1.5431,139.77,139.71,18.64964886]
["bitfinex","SOLUSD",1743002332211,90.0431,139.77,139.68,18.67964886]
["bitfinex","SOLUSD",1743002332407,81.7,139.76,139.68,18.67964886]
["bitfinex","SOLUSD",1743002332624,6.6189,139.75,139.68,18.67964886]
["bitfinex","SOLUSD",1743002333420,0.14216157,139.74,139.68,0.03]
["bitfinex","SOLUSD",1743002333626,81.7,139.73,139.68,0.03]
["bitfinex","SOLUSD",1743002333826,81.7,139.73,139.68,18.67964886]
["bitfinex","SOLUSD",1743002334020,8.3431,139.77,139.69,0.28432314]
["bitfinex","SOLUSD",1743002334215,81.7,139.78,139.71,0.28432314]
["bitfinex","SOLUSD",1743002334724,81.7,139.78,139.72,18.64964886]
["bitfinex","SOLUSD",1743002334905,81.763,139.8,139.72,18.64964886]
["bitfinex","SOLUSD",1743002339914,81.763,139.8,139.73,0.42648471]
["bitfinex","SOLUSD",1743002340114,0.063,139.8,139.75,0.28432314]
["bitfinex","SOLUSD",1743002340313,0.063,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1743002343435,0.063,139.8,139.76,20.19574886]
["bitfinex","SOLUSD",1743002344425,0.063,139.8,139.77,0.42648471]
["bitfinex","SOLUSD",1743002344931,0.063,139.8,139.79,0.42648471]
["bitfinex","SOLUSD",1743002345137,0.063,139.8,139.79,100.64964886]
["bitfinex","SOLUSD",1743002345336,0.063,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1743002345911,0.063,139.8,139.76,83.5461]
["bitfinex","SOLUSD",1743002346120,0.063,139.8,139.75,18.64964886]
["bitfinex","SOLUSD",1743002348743,0.063,139.8,139.76,0.28432314]
["bitfinex","SOLUSD",1743002349322,0.063,139.8,139.75,18.64964886]
["bitfinex","SOLUSD",1743002350138,20.063,139.8,139.75,18.64964886]
["bitfinex","SOLUSD",1743002350546,20.0,139.79,139.73,1.5263]
["bitfinex","SOLUSD",1743002350745,20.0,139.79,139.73,18.64964886]
["bitfinex","SOLUSD",1743002351148,6.843,139.8,139.74,0.28432314]
["bitfinex","SOLUSD",1743002351334,0.063,139.8,139.74,0.28432314]
["bitfinex","SOLUSD",1743002351849,0.063,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1743002355439,0.063,139.8,139.74,82.14216157]
["bitfinex","SOLUSD",1743002355640,0.063,139.8,139.75,18.64964886]
["bitfinex","SOLUSD",1743002356741,0.063,139.8,139.76,0.42648471]
["bitfinex","SOLUSD",1743002357243,0.063,139.8,139.76,0.28432314]
["bitfinex","SOLUSD",1743002357626,0.063,139.8,139.76,0.42648471]
["bitfinex","SOLUSD",1743002360143,81.326,139.85,139.76,0.42648471]
["bitfinex","SOLUSD",1743002360341,81.326,139.85,139.77,18.64964886]
["bitfinex","SOLUSD",1743002360924,20.0,139.82,139.77,18.64964886]
["bitfinex","SOLUSD",1743002362320,81.46816157,139.85,139.75,0.03]
["bitfinex","SOLUSD",1743002362538,81.46816157,139.85,139.76,18.64964886]
["bitfinex","SOLUSD",1743002362732,0.063,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1743002362931,0.063,139.8,139.76,100.64964886]
["bitfinex","SOLUSD",1743002363949,0.063,139.8,139.77,0.28432314]
["bitfinex","SOLUSD",1743002364138,0.063,139.8,139.76,100.64964886]
["bitfinex","SOLUSD",1743002365556,0.063,139.8,139.77,0.28432314]
["bitfinex","SOLUSD",1743002366064,0.063,139.8,139.77,18.933972]
["bitfinex","SOLUSD",1743002366345,0.063,139.8,139.79,19.07613357]
["bitfinex","SOLUSD",1743002366550,0.063,139.8,139.79,101.07613357]
["bitfinex","SOLUSD",1743002369449,0.063,139.8,139.79,82.42648471]
["bitfinex","SOLUSD",1743002369668,0.063,139.8,139.79,101.07613357]
["bitfinex","SOLUSD",1743002370737,0.063,139.8,139.79,100.933972]
["bitfinex","SOLUSD",1743002370946,0.063,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1743002371761,0.063,139.8,139.79,19.07613357]
["bitfinex","SOLUSD",1743002371938,0.063,139.8,139.79,101.07613357]
["bitfinex","SOLUSD",1743002373044,0.063,139.8,139.79,100.933972]
["bitfinex","SOLUSD",1743002374162,0.063,139.8,139.79,101.07613357]
["bitfinex","SOLUSD",1743002375742,0.063,139.8,139.79,101.57613357]
["bitfinex","SOLUSD",1743002375949,0.063,139.88,139.84,18.64964886]
["bitfinex","SOLUSD",1743002377258,0.063,139.88,139.85,0.28432314]
["bitfinex","SOLUSD",1743002381060,0.063,139.88,139.86,18.64964886]
["bitfinex","SOLUSD",1743002382740,0.063,139.88,139.86,100.64964886]
["bitfinex","SOLUSD",1743002383950,0.063,139.88,139.87,0.28432314]
["bitfinex","SOLUSD",1743002384267,0.063,139.88,139.87,100.933972]
["bitfinex","SOLUSD",1743002385765,0.063,139.88,139.87,101.07613357]
["bitfinex","SOLUSD",1743002386171,0.063,139.88,139.87,107.85613357]
["bitfinex","SOLUSD",1743002395057,0.063,139.88,139.87,107.57181043]
["bitfinex","SOLUSD",1743002395258,0.063,139.88,139.87,107.713972]
["bitfinex","SOLUSD",1743002395679,0.063,139.88,139.87,107.57181043]
["bitfinex","SOLUSD",1743002395976,0.063,139.88,139.87,107.713972]
["bitfinex","SOLUSD",1743002396578,0.063,139.88,139.87,100.933972]
["bitfinex","SOLUSD",1743002396777,0.063,139.88,139.87,18.64964886]
["bitfinex","SOLUSD",1743002399671,0.063,139.88,139.86,18.64964886]
["bitfinex","SOLUSD",1743002402087,6.843,139.88,139.81,18.79181043]
["bitfinex","SOLUSD",1743002402395,6.843,139.88,139.81,100.79181043]
["bitfinex","SOLUSD",1743002402969,6.843,139.88,139.82,0.14216157]
["bitfinex","SOLUSD",1743002403176,6.843,139.88,139.82,0.28432314]
["bitfinex","SOLUSD",1743002403483,6.843,139.88,139.85,0.14216157]
["bitfinex","SOLUSD",1743002403683,0.063,139.88,139.86,18.64964886]
["bitfinex","SOLUSD",1743002404489,0.063,139.88,139.87,0.28432314]
["bitfinex","SOLUSD",1743002405479,0.063,139.89,139.87,0.28432314]
["bitfinex","SOLUSD",1743002405480,0.063,139.89,139.87,101.07613357]
["bitfinex","SOLUSD",1743002405687,0.063,139.89,139.88,18.933972]
["bitfinex","SOLUSD",1743002405987,0.063,139.89,139.88,101.07613357]
["bitfinex","SOLUSD",1743002406375,0.063,139.89,139.88,100.933972]
["bitfinex","SOLUSD",1743002406781,0.063,139.89,139.88,100.64964886]
["bitfinex","SOLUSD",1743002406971,0.063,139.89,139.85,18.64964886]
["bitfinex","SOLUSD",1743002407371,0.063,139.89,139.81,82.0]
["bitfinex","SOLUSD",1743002407889,6.6063,139.86,139.78,304.18768778]
["bitfinex","SOLUSD",1743002408269,6.76,139.85,139.78,97.96768778]
["bitfinex","SOLUSD",1743002408885,6.76,139.85,139.78,15.96768778]
["bitfinex","SOLUSD",1743002409089,81.326,139.84,139.78,0.03]
["bitfinex","SOLUSD",1743002409299,20.0,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002409668,26.76,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002409887,6.0952,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002411296,6.76,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002412174,26.76,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002415573,20.0,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002415778,6.78,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002416203,81.326,139.85,139.78,0.03]
["bitfinex","SOLUSD",1743002416401,81.326,139.85,139.78,18.67964886]
["bitfinex","SOLUSD",1743002416618,6.176,139.86,139.78,18.67964886]
["bitfinex","SOLUSD",1743002416792,12.956,139.86,139.78,18.67964886]
["bitfinex","SOLUSD",1743002417415,6.176,139.86,139.78,18.67964886]
["bitfinex","SOLUSD",1743002417582,6.78,139.85,139.78,18.67964886]
["bitfinex","SOLUSD",1743002418507,20.0,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002418709,81.326,139.83,139.78,0.03]
["bitfinex","SOLUSD",1743002424015,20.0,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002424387,28.04336157,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002425507,0.97006157,139.78,139.75,0.03]
["bitfinex","SOLUSD",1743002426607,8.12456157,139.78,139.75,0.03]
["bitfinex","SOLUSD",1743002426787,20.0,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743002427288,0.8279,139.78,139.75,0.03]
["bitfinex","SOLUSD",1743002427615,20.0,139.77,139.75,0.03]
["bitfinex","SOLUSD",1743002428608,6.2714,139.79,139.75,0.03]
["bitfinex","SOLUSD",1743002428816,6.78,139.82,139.75,0.03]
["bitfinex","SOLUSD",1743002428994,6.78,139.82,139.75,18.67964886]
["bitfinex","SOLUSD",1743002429306,6.78,139.82,139.75,100.67964886]
["bitfinex","SOLUSD",1743002429828,6.78,139.82,139.76,0.28432314]
["bitfinex","SOLUSD",1743002430314,6.78,139.82,139.75,100.67964886]
["bitfinex","SOLUSD",1743002430502,6.78,139.82,139.76,0.28432314]
["bitfinex","SOLUSD",1743002430892,94.735,139.86,139.76,0.28432314]
["bitfinex","SOLUSD",1743002431192,81.7,139.86,139.77,18.64964886]
["bitfinex","SOLUSD",1743002433394,81.7,139.86,139.77,18.67964886]
["bitfinex","SOLUSD",1743002433906,81.7,139.86,139.77,100.67964886]
["bitfinex","SOLUSD",1743002434609,81.7,139.86,139.78,0.28432314]
["bitfinex","SOLUSD",1743002438019,81.7,139.86,139.77,100.67964886]
["bitfinex","SOLUSD",1743002438205,0.14216157,139.85,139.77,100.67964886]
["bitfinex","SOLUSD",1743002438401,81.7,139.86,139.77,100.67964886]
["bitfinex","SOLUSD",1743002438601,81.7,139.86,139.78,0.28432314]
["bitfinex","SOLUSD",1743002439726,81.7,139.86,139.79,18.64964886]
["bitfinex","SOLUSD",1743002442427,0.063,139.88,139.8,0.28432314]
["bitfinex","SOLUSD",1743002442601,0.063,139.88,139.82,0.28432314]
["bitfinex","SOLUSD",1743002442806,0.063,139.88,139.83,18.64964886]
["bitfinex","SOLUSD",1743002443238,0.063,139.88,139.83,100.64964886]
["bitfinex","SOLUSD",1743002445624,0.063,139.88,139.84,0.42648471]
["bitfinex","SOLUSD",1743002445803,0.063,139.88,139.85,18.64964886]
["bitfinex","SOLUSD",1743002446002,0.063,139.88,139.85,100.64964886]
["bitfinex","SOLUSD",1743002450438,0.063,139.88,139.8,83.5886]
["bitfinex","SOLUSD",1743002450611,0.063,139.88,139.81,18.64964886]
["bitfinex","SOLUSD",1743002455041,0.14216157,139.87,139.8,1.5886]
["bitfinex","SOLUSD",1743002455213,6.75776157,139.87,139.78,18.64964886]
["bitfinex","SOLUSD",1743002455415,81.7,139.86,139.78,18.64964886]
["bitfinex","SOLUSD",1743002457835,88.85,139.86,139.78,18.64964886]
["bitfinex","SOLUSD",1743002458216,81.7,139.86,139.78,18.64964886]
["bitfinex","SOLUSD",1743002458931,20.0,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1743002459135,26.76,139.82,139.77,0.03]
["bitfinex","SOLUSD",1743002459717,6.6155,139.8,139.77,0.03]
["bitfinex","SOLUSD",1743002461229,81.84216157,139.79,139.77,0.03]
["bitfinex","SOLUSD",1743002462429,81.7,139.79,139.77,0.03]
["bitfinex","SOLUSD",1743002463531,0.14216157,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743002466015,20.14216157,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743002466216,26.76,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743002466422,6.76,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743002466621,26.76,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743002467246,20.0,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743002467747,20.14216157,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743002467920,0.14216157,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743002468341,7.29616157,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743002469935,40.14216157,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743002470141,48.25006157,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743002470340,20.0,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743002470530,26.76,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743002471131,26.90216157,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743002471940,34.05926157,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743002472343,26.90216157,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743002472949,54.05926157,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743002473331,72.70891043,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743002474743,0.14216157,139.69,139.68,0.03]
["bitfinex","SOLUSD",1743002475934,18.79181043,139.69,139.68,0.03]
["bitfinex","SOLUSD",1743002476656,0.14216157,139.65,139.56,18.64964886]
["bitfinex","SOLUSD",1743002476848,20.0,139.61,139.56,18.64964886]
["bitfinex","SOLUSD",1743002477151,6.76,139.64,139.56,18.64964886]
["bitfinex","SOLUSD",1743002477533,0.14216157,139.63,139.56,18.64964886]
["bitfinex","SOLUSD",1743002478955,20.0,139.61,139.56,18.64964886]
["bitfinex","SOLUSD",1743002479851,81.84216157,139.6,139.54,2.3651863]
["bitfinex","SOLUSD",1743002480054,12.21335476,139.64,139.55,18.64964886]
["bitfinex","SOLUSD",1743002480355,87.55266212,139.65,139.55,100.64964886]
["bitfinex","SOLUSD",1743002480539,20.0,139.62,139.55,100.64964886]
["bitfinex","SOLUSD",1743002480738,20.14216157,139.61,139.55,18.64964886]
["bitfinex","SOLUSD",1743002481255,88.46,139.62,139.55,18.64964886]
["bitfinex","SOLUSD",1743002482845,20.0,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1743002483034,20.0,139.59,139.54,2.3651863]
["bitfinex","SOLUSD",1743002484053,20.0,139.57,139.54,2.3651863]
["bitfinex","SOLUSD",1743002484255,20.0,139.56,139.54,2.3651863]
["bitfinex","SOLUSD",1743002485336,20.14216157,139.55,139.54,2.3651863]
["bitfinex","SOLUSD",1743002487065,101.84216157,139.55,139.54,2.3651863]
["bitfinex","SOLUSD",1743002488448,101.7,139.55,139.54,2.3651863]
["bitfinex","SOLUSD",1743002489157,81.7,139.55,139.54,2.3651863]
["bitfinex","SOLUSD",1743002489635,81.84216157,139.58,139.54,2.3651863]
["bitfinex","SOLUSD",1743002490260,20.14216157,139.55,139.54,2.3651863]
["bitfinex","SOLUSD",1743002490638,20.0,139.55,139.54,2.3651863]
["bitfinex","SOLUSD",1743002490848,0.14216157,139.59,139.54,2.3651863]
["bitfinex","SOLUSD",1743002491250,81.7,139.6,139.54,2.3651863]
["bitfinex","SOLUSD",1743002491452,81.7,139.6,139.5,82.2]
["bitfinex","SOLUSD",1743002491453,20.0,139.51,139.5,0.2]
["bitfinex","SOLUSD",1743002491637,81.7,139.5,139.4,83.537]
["bitfinex","SOLUSD",1743002491850,0.14216157,139.49,139.4,83.537]
["bitfinex","SOLUSD",1743002492444,0.14216157,139.49,139.41,18.64964886]
["bitfinex","SOLUSD",1743002492745,81.7,139.5,139.41,18.64964886]
["bitfinex","SOLUSD",1743002492955,0.14216157,139.49,139.41,18.64964886]
["bitfinex","SOLUSD",1743002494266,81.7,139.5,139.41,18.64964886]
["bitfinex","SOLUSD",1743002495337,0.14216157,139.49,139.41,18.64964886]
["bitfinex","SOLUSD",1743002495561,81.7,139.5,139.41,18.64964886]
["bitfinex","SOLUSD",1743002496567,81.7,139.5,139.41,100.64964886]
["bitfinex","SOLUSD",1743002496762,6.76,139.51,139.45,18.64964886]
["bitfinex","SOLUSD",1743002496944,6.76,139.51,139.44,18.79181043]
["bitfinex","SOLUSD",1743002497144,6.76,139.51,139.45,1.6645]
["bitfinex","SOLUSD",1743002497344,0.14216157,139.53,139.45,1.6645]
["bitfinex","SOLUSD",1743002497545,81.84216157,139.54,139.45,1.6645]
["bitfinex","SOLUSD",1743002497546,81.7,139.54,139.45,1.6645]
["bitfinex","SOLUSD",1743002497972,81.7,139.54,139.46,18.933972]
["bitfinex","SOLUSD",1743002499557,20.0,139.55,139.47,0.14216157]
["bitfinex","SOLUSD",1743002499759,6.90216157,139.57,139.47,0.14216157]
["bitfinex","SOLUSD",1743002500053,6.90216157,139.57,139.48,18.933972]
["bitfinex","SOLUSD",1743002500256,6.76,139.57,139.48,18.933972]
["bitfinex","SOLUSD",1743002500461,6.76,139.57,139.51,18.64964886]
["bitfinex","SOLUSD",1743002501765,81.7,139.62,139.52,0.28432314]
["bitfinex","SOLUSD",1743002501968,0.14216157,139.61,139.53,18.64964886]
["bitfinex","SOLUSD",1743002502953,6.76,139.62,139.53,18.64964886]
["bitfinex","SOLUSD",1743002503163,0.14216157,139.62,139.53,18.64964886]
["bitfinex","SOLUSD",1743002503774,88.46,139.63,139.53,100.64964886]
["bitfinex","SOLUSD",1743002503947,0.14216157,139.62,139.53,100.64964886]
["bitfinex","SOLUSD",1743002506966,81.7,139.67,139.57,18.64964886]
["bitfinex","SOLUSD",1743002507157,88.46,139.66,139.57,18.64964886]
["bitfinex","SOLUSD",1743002507558,88.46,139.66,139.56,18.933972]
["bitfinex","SOLUSD",1743002509854,81.7,139.66,139.57,0.14216157]
["bitfinex","SOLUSD",1743002751292,0.14216157,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002751595,20.03,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002754875,0.14216157,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002755080,81.84216157,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002757387,81.7,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002757575,20.03,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002758490,0.14216157,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002760192,20.03,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002762486,0.14216157,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002763171,20.03,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002765083,0.03,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002769508,20.03,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002772401,20.0,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002772992,20.03,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002773195,27.1831,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002773892,20.0,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002774883,0.03,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002777009,0.03,139.8,139.78,18.67964886]
["bitfinex","SOLUSD",1743002779231,6.72,139.84,139.79,11.18248171]
["bitfinex","SOLUSD",1743002779517,88.56216157,139.86,139.8,18.64964886]
["bitfinex","SOLUSD",1743002780105,20.0,139.86,139.8,18.64964886]
["bitfinex","SOLUSD",1743002780306,20.0,139.85,139.81,11.24654913]
["bitfinex","SOLUSD",1743002781016,20.0,139.85,139.8,29.89619799]
["bitfinex","SOLUSD",1743002781824,20.0,139.84,139.8,29.89619799]
["bitfinex","SOLUSD",1743002782036,27.1506,139.85,139.79,36.25559799]
["bitfinex","SOLUSD",1743002782326,0.14216157,139.84,139.79,17.60594913]
["bitfinex","SOLUSD",1743002782508,6.72,139.83,139.79,11.24654913]
["bitfinex","SOLUSD",1743002782700,6.72,139.83,139.78,11.27654913]
["bitfinex","SOLUSD",1743002783219,20.0,139.8,139.78,11.27654913]
["bitfinex","SOLUSD",1743002783392,20.0,139.79,139.78,11.27654913]
["bitfinex","SOLUSD",1743002783915,81.7,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002784096,80.7,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002784518,80.7,139.85,139.78,18.67964886]
["bitfinex","SOLUSD",1743002784719,20.0,139.82,139.78,18.67964886]
["bitfinex","SOLUSD",1743002785422,20.0,139.82,139.78,29.92619799]
["bitfinex","SOLUSD",1743002785615,6.72,139.84,139.78,29.92619799]
["bitfinex","SOLUSD",1743002788102,80.7,139.85,139.79,16.20359581]
["bitfinex","SOLUSD",1743002788314,87.42,139.87,139.79,16.20359581]
["bitfinex","SOLUSD",1743002788516,7.29236157,139.86,139.8,18.64964886]
["bitfinex","SOLUSD",1743002788723,7.29236157,139.86,139.8,29.89619799]
["bitfinex","SOLUSD",1743002789313,20.0,139.84,139.8,29.89619799]
["bitfinex","SOLUSD",1743002789734,20.0,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743002790517,0.03,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743002793426,20.0,139.83,139.79,11.24654913]
["bitfinex","SOLUSD",1743002793639,20.0,139.81,139.79,11.24654913]
["bitfinex","SOLUSD",1743002793822,20.0,139.8,139.79,11.24654913]
["bitfinex","SOLUSD",1743002794732,20.0,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002796325,6.72,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002796740,80.7,139.83,139.78,18.67964886]
["bitfinex","SOLUSD",1743002799012,80.7,139.83,139.78,29.92619799]
["bitfinex","SOLUSD",1743002800837,80.7,139.83,139.78,0.03]
["bitfinex","SOLUSD",1743002801740,80.7,139.83,139.78,18.67964886]
["bitfinex","SOLUSD",1743002802814,0.14216157,139.82,139.78,0.03]
["bitfinex","SOLUSD",1743002803040,0.14216157,139.82,139.78,11.27654913]
["bitfinex","SOLUSD",1743002803243,80.7,139.83,139.78,29.92619799]
["bitfinex","SOLUSD",1743002803625,80.7,139.83,139.78,18.67964886]
["bitfinex","SOLUSD",1743002804939,80.7,139.83,139.78,29.92619799]
["bitfinex","SOLUSD",1743002805318,20.0,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743002806011,0.14216157,139.82,139.78,11.27654913]
["bitfinex","SOLUSD",1743002806228,20.0,139.81,139.78,11.27654913]
["bitfinex","SOLUSD",1743002806518,20.0,139.81,139.79,11.24654913]
["bitfinex","SOLUSD",1743002807444,20.14216157,139.82,139.79,11.24654913]
["bitfinex","SOLUSD",1743002807620,20.14216157,139.82,139.78,0.03]
["bitfinex","SOLUSD",1743002807936,20.0,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002809823,6.72,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002811464,20.0,139.83,139.78,0.03]
["bitfinex","SOLUSD",1743002811632,20.0,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002812820,6.72,139.83,139.78,0.03]
["bitfinex","SOLUSD",1743002813235,26.72,139.83,139.78,0.03]
["bitfinex","SOLUSD",1743002813914,0.03,139.81,139.78,0.03]
["bitfinex","SOLUSD",1743002814841,20.0,139.8,139.78,0.03]
["bitfinex","SOLUSD",1743002815931,0.03,139.81,139.78,18.67964886]
["bitfinex","SOLUSD",1743002816741,0.03,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743002816944,0.03,139.84,139.8,100.64964886]
["bitfinex","SOLUSD",1743002817426,0.03,139.84,139.82,11.24654913]
["bitfinex","SOLUSD",1743002818534,0.03,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1743002818921,0.03,139.84,139.82,11.24654913]
["bitfinex","SOLUSD",1743002819733,0.03,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1743002820750,80.7,139.89,139.83,18.64964886]
["bitfinex","SOLUSD",1743002821433,87.8485,139.89,139.83,18.64964886]
["bitfinex","SOLUSD",1743002821642,0.14216157,139.88,139.82,11.24654913]
["bitfinex","SOLUSD",1743002821837,87.8485,139.89,139.82,11.24654913]
["bitfinex","SOLUSD",1743002821838,0.14216157,139.86,139.82,11.24654913]
["bitfinex","SOLUSD",1743002822035,87.42,139.85,139.82,11.24654913]
["bitfinex","SOLUSD",1743002822643,87.42,139.85,139.79,12.86284913]
["bitfinex","SOLUSD",1743002823344,20.0,139.82,139.79,11.24654913]
["bitfinex","SOLUSD",1743002823926,80.7,139.83,139.79,11.24654913]
["bitfinex","SOLUSD",1743002825036,80.7,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743002825235,87.8515,139.83,139.78,11.27654913]
["bitfinex","SOLUSD",1743002825432,87.42,139.83,139.78,11.27654913]
["bitfinex","SOLUSD",1743002826554,94.5716,139.83,139.78,11.27654913]
["bitfinex","SOLUSD",1743002827054,87.42,139.83,139.78,11.27654913]
["bitfinex","SOLUSD",1743002827242,94.5716,139.83,139.78,11.27654913]
["bitfinex","SOLUSD",1743002827556,20.0,139.79,139.78,11.27654913]
["bitfinex","SOLUSD",1743002828765,27.29566157,139.79,139.78,0.03]
["bitfinex","SOLUSD",1743002828940,0.14216157,139.78,139.75,11.24654913]
["bitfinex","SOLUSD",1743002829139,88.42,139.77,139.75,11.24654913]
["bitfinex","SOLUSD",1743002829642,94.27441342,139.77,139.75,11.24654913]
["bitfinex","SOLUSD",1743002829840,88.42,139.77,139.75,11.24654913]
["bitfinex","SOLUSD",1743002830071,0.14216157,139.76,139.75,11.24654913]
["bitfinex","SOLUSD",1743002830368,20.14216157,139.75,139.74,0.10217]
["bitfinex","SOLUSD",1743002831241,20.0,139.75,139.74,0.10217]
["bitfinex","SOLUSD",1743002832863,20.14216157,139.75,139.74,0.10217]
["bitfinex","SOLUSD",1743002833563,26.86216157,139.75,139.74,0.10217]
["bitfinex","SOLUSD",1743002834054,26.72,139.75,139.74,0.10217]
["bitfinex","SOLUSD",1743002834445,20.0,139.75,139.74,0.10217]
["bitfinex","SOLUSD",1743002834842,20.14216157,139.75,139.74,0.10217]
["bitfinex","SOLUSD",1743002835061,20.0,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743002835358,101.84216157,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743002835938,20.14216157,139.7,139.69,0.03]
["bitfinex","SOLUSD",1743002836140,30.47103891,139.7,139.69,0.03]
["bitfinex","SOLUSD",1743002838555,26.86216157,139.7,139.69,0.03]
["bitfinex","SOLUSD",1743002839771,30.38660542,139.7,139.69,0.03]
["bitfinex","SOLUSD",1743002839963,26.86216157,139.7,139.69,0.03]
["bitfinex","SOLUSD",1743002840274,21.5012,139.75,139.69,0.03]
["bitfinex","SOLUSD",1743002840572,20.14216157,139.71,139.69,0.03]
["bitfinex","SOLUSD",1743002841772,20.14216157,139.7,139.69,0.03]
["bitfinex","SOLUSD",1743002842971,81.84216157,139.69,139.65,0.03]
["bitfinex","SOLUSD",1743002843175,0.14216157,139.67,139.65,0.03]
["bitfinex","SOLUSD",1743002845466,88.42,139.68,139.65,0.03]
["bitfinex","SOLUSD",1743002846348,81.7,139.68,139.65,0.03]
["bitfinex","SOLUSD",1743002846550,6.72,139.67,139.65,0.03]
["bitfinex","SOLUSD",1743002846856,81.7,139.68,139.65,0.03]
["bitfinex","SOLUSD",1743002847055,6.72,139.69,139.65,0.03]
["bitfinex","SOLUSD",1743002847369,20.0,139.7,139.65,18.67964886]
["bitfinex","SOLUSD",1743002847589,26.72,139.7,139.65,18.67964886]
["bitfinex","SOLUSD",1743002847958,20.0,139.7,139.65,18.67964886]
["bitfinex","SOLUSD",1743002848158,26.72,139.7,139.67,1.5538]
["bitfinex","SOLUSD",1743002848363,81.7,139.71,139.67,1.5538]
["bitfinex","SOLUSD",1743002848759,88.42,139.71,139.67,1.5538]
["bitfinex","SOLUSD",1743002848958,81.7,139.71,139.67,1.5538]
["bitfinex","SOLUSD",1743002849175,81.7,139.75,139.68,18.64964886]
["bitfinex","SOLUSD",1743002849655,6.72,139.74,139.68,18.64964886]
["bitfinex","SOLUSD",1743002854688,6.72,139.74,139.68,18.71264886]
["bitfinex","SOLUSD",1743002856353,20.0,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743002856569,6.72,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002858992,6.72,139.69,139.68,7.2222]
["bitfinex","SOLUSD",1743002859489,81.7,139.72,139.68,7.2222]
["bitfinex","SOLUSD",1743002861662,6.72,139.74,139.68,7.2222]
["bitfinex","SOLUSD",1743002861979,81.7,139.73,139.68,7.2222]
["bitfinex","SOLUSD",1743002864272,81.7,139.73,139.69,18.64964886]
["bitfinex","SOLUSD",1743002864499,81.7,139.76,139.69,18.64964886]
["bitfinex","SOLUSD",1743002866101,88.8551,139.76,139.68,18.71264886]
["bitfinex","SOLUSD",1743002866388,81.7,139.76,139.68,18.71264886]
["bitfinex","SOLUSD",1743002866594,0.03,139.74,139.68,18.71264886]
["bitfinex","SOLUSD",1743002871394,0.03,139.74,139.71,20.19864886]
["bitfinex","SOLUSD",1743002871973,81.7,139.79,139.72,0.28432314]
["bitfinex","SOLUSD",1743002872183,6.84216157,139.82,139.72,0.28432314]
["bitfinex","SOLUSD",1743002872391,20.0,139.79,139.72,0.28432314]
["bitfinex","SOLUSD",1743002872788,6.84216157,139.82,139.72,0.28432314]
["bitfinex","SOLUSD",1743002872985,0.14216157,139.8,139.73,18.64964886]
["bitfinex","SOLUSD",1743002873296,20.0,139.78,139.73,18.64964886]
["bitfinex","SOLUSD",1743002873495,20.0,139.78,139.72,18.64964886]
["bitfinex","SOLUSD",1743002873690,6.7,139.77,139.72,18.64964886]
["bitfinex","SOLUSD",1743002874271,13.855,139.77,139.72,18.64964886]
["bitfinex","SOLUSD",1743002875201,20.0,139.73,139.68,12.76065975]
["bitfinex","SOLUSD",1743002875500,20.0,139.72,139.68,12.76065975]
["bitfinex","SOLUSD",1743002876298,20.0,139.72,139.68,1.6354]
["bitfinex","SOLUSD",1743002876483,20.0,139.72,139.68,18.71264886]
["bitfinex","SOLUSD",1743002876989,26.7,139.72,139.68,18.71264886]
["bitfinex","SOLUSD",1743002877998,26.7,139.72,139.68,0.063]
["bitfinex","SOLUSD",1743002877999,81.84216157,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743002878500,88.99986157,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743002878890,81.84216157,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743002879073,81.7,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743002881500,0.14216157,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743002883112,0.14216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002885191,27.30086157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002885394,20.14216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002886291,0.14216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002887014,20.14216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002888310,0.14216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002888512,20.14216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002889810,0.14216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002890412,20.14216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002891615,0.14216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002892106,27.30086157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002892289,7.30086157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002892637,20.14216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002893700,26.84216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002895401,6.84216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002896434,6.7,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002897126,6.7,139.72,139.68,1.6332]
["bitfinex","SOLUSD",1743002897637,0.14216157,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1743002897846,20.14216157,139.75,139.68,1.6332]
["bitfinex","SOLUSD",1743002897847,6.7,139.73,139.68,1.6332]
["bitfinex","SOLUSD",1743002898133,0.14216157,139.72,139.68,1.6332]
["bitfinex","SOLUSD",1743002898543,0.14216157,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1743002899633,6.7,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1743002900175,20.0,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743002900308,0.14216157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743002900503,20.14216157,139.69,139.65,0.03]
["bitfinex","SOLUSD",1743002900725,0.14216157,139.67,139.65,0.03]
["bitfinex","SOLUSD",1743002901123,6.7,139.68,139.65,0.03]
["bitfinex","SOLUSD",1743002901414,0.14216157,139.67,139.65,0.03]
["bitfinex","SOLUSD",1743002901905,6.7,139.68,139.65,0.03]
["bitfinex","SOLUSD",1743002902311,0.14216157,139.67,139.65,0.03]
["bitfinex","SOLUSD",1743002902511,20.0,139.66,139.65,0.03]
["bitfinex","SOLUSD",1743002909648,6.7,139.68,139.65,0.03]
["bitfinex","SOLUSD",1743002910434,20.0,139.66,139.65,0.03]
["bitfinex","SOLUSD",1743002917633,88.4,139.68,139.65,0.03]
["bitfinex","SOLUSD",1743002918345,81.7,139.68,139.65,0.03]
["bitfinex","SOLUSD",1743002918646,88.4,139.68,139.65,0.03]
["bitfinex","SOLUSD",1743002919667,6.7,139.68,139.65,0.03]
["bitfinex","SOLUSD",1743002921653,81.7,139.69,139.65,0.03]
["bitfinex","SOLUSD",1743002921854,88.4,139.69,139.65,0.03]
["bitfinex","SOLUSD",1743002922174,81.7,139.69,139.65,0.03]
["bitfinex","SOLUSD",1743002922382,81.7,139.72,139.67,18.64964886]
["bitfinex","SOLUSD",1743002922564,88.4,139.72,139.67,24.71424886]
["bitfinex","SOLUSD",1743002923363,81.7,139.72,139.67,24.71424886]
["bitfinex","SOLUSD",1743002923678,0.14216157,139.73,139.67,24.71424886]
["bitfinex","SOLUSD",1743002923967,7.1571,139.72,139.67,24.71424886]
["bitfinex","SOLUSD",1743002924967,20.0,139.69,139.65,0.03]
["bitfinex","SOLUSD",1743002925153,20.0,139.69,139.65,18.67964886]
["bitfinex","SOLUSD",1743002925349,26.7,139.69,139.65,18.67964886]
["bitfinex","SOLUSD",1743002925563,26.7,139.69,139.65,25.84014886]
["bitfinex","SOLUSD",1743002926066,26.7,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002926267,33.8588,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002926440,26.7,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002926869,33.8588,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002927268,26.7,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002927657,33.8588,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002928356,26.7,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002930655,20.0,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002932570,6.7,139.71,139.66,0.03]
["bitfinex","SOLUSD",1743002932872,6.7,139.72,139.66,0.03]
["bitfinex","SOLUSD",1743002933084,6.7,139.72,139.66,0.31432314]
["bitfinex","SOLUSD",1743002933259,6.763,139.74,139.66,0.31432314]
["bitfinex","SOLUSD",1743002933756,0.063,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1743002933960,6.763,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1743002935194,20.0,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1743002935361,6.763,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1743002935886,13.9195,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1743002936087,13.9195,139.74,139.67,29.77490861]
["bitfinex","SOLUSD",1743002936378,20.0,139.71,139.67,11.12525975]
["bitfinex","SOLUSD",1743002936862,0.14216157,139.7,139.67,11.12525975]
["bitfinex","SOLUSD",1743002937065,6.7,139.69,139.67,11.12525975]
["bitfinex","SOLUSD",1743002937780,6.7,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002940164,13.8587,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002940481,20.0,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743002941085,81.7,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743002944080,81.7,139.68,139.66,18.67964886]
["bitfinex","SOLUSD",1743002944290,6.7,139.69,139.66,7.19]
["bitfinex","SOLUSD",1743002946487,6.7,139.69,139.66,18.67964886]
["bitfinex","SOLUSD",1743002947286,6.7,139.69,139.66,20.24244886]
["bitfinex","SOLUSD",1743002947969,6.7,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002949867,6.763,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002952266,6.763,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1743002952723,6.763,139.69,139.66,7.19]
["bitfinex","SOLUSD",1743002954290,6.763,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002957803,0.063,139.69,139.68,20.20314886]
["bitfinex","SOLUSD",1743002958296,6.763,139.74,139.68,31.32840861]
["bitfinex","SOLUSD",1743002958679,0.063,139.74,139.68,31.32840861]
["bitfinex","SOLUSD",1743002960179,20.0,139.73,139.68,31.32840861]
["bitfinex","SOLUSD",1743002960378,0.20516157,139.74,139.68,31.32840861]
["bitfinex","SOLUSD",1743002960690,0.20516157,139.74,139.68,20.20314886]
["bitfinex","SOLUSD",1743002961297,0.063,139.74,139.68,20.20314886]
["bitfinex","SOLUSD",1743002961504,0.20516157,139.74,139.68,31.32840861]
["bitfinex","SOLUSD",1743002962406,0.063,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1743002964599,0.063,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1743002965111,0.20516157,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1743002965400,20.0,139.71,139.67,11.12525975]
["bitfinex","SOLUSD",1743002965603,20.0,139.7,139.67,18.28485975]
["bitfinex","SOLUSD",1743002966804,20.0,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1743002967806,88.4,139.72,139.68,18.64964886]
["bitfinex","SOLUSD",1743002967984,20.0,139.73,139.68,18.64964886]
["bitfinex","SOLUSD",1743002968394,20.0,139.73,139.68,29.77490861]
["bitfinex","SOLUSD",1743002968799,20.0,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1743002969600,0.063,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1743002969807,0.063,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1743002969991,0.063,139.74,139.72,0.28432314]
["bitfinex","SOLUSD",1743002971483,0.063,139.74,139.73,34.99646771]
["bitfinex","SOLUSD",1743002971898,20.0,139.79,139.74,18.64964886]
["bitfinex","SOLUSD",1743002973293,20.0,139.79,139.73,30.05923175]
["bitfinex","SOLUSD",1743002973499,81.7,139.82,139.76,18.64964886]
["bitfinex","SOLUSD",1743002974289,88.8521,139.82,139.76,18.64964886]
["bitfinex","SOLUSD",1743002974487,0.063,139.83,139.77,0.28432314]
["bitfinex","SOLUSD",1743002974707,0.063,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1743002974906,0.063,139.83,139.8,0.28432314]
["bitfinex","SOLUSD",1743002975299,27.223,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743002975989,20.063,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743002976205,7.16,139.82,139.73,11.12525975]
["bitfinex","SOLUSD",1743002976511,7.16,139.82,139.76,18.64964886]
["bitfinex","SOLUSD",1743002978402,20.0,139.79,139.76,18.64964886]
["bitfinex","SOLUSD",1743002979089,20.0,139.79,139.72,1.6132]
["bitfinex","SOLUSD",1743002979292,20.0,139.79,139.73,18.64964886]
["bitfinex","SOLUSD",1743002980605,7.12,139.78,139.74,0.14216157]
["bitfinex","SOLUSD",1743002982604,7.12,139.78,139.73,18.64964886]
["bitfinex","SOLUSD",1743002983788,14.2742,139.78,139.73,18.64964886]
["bitfinex","SOLUSD",1743002984006,81.84216157,139.77,139.68,23.8913195]
["bitfinex","SOLUSD",1743002984214,0.14216157,139.75,139.68,23.8913195]
["bitfinex","SOLUSD",1743002984521,81.7,139.76,139.7,18.64964886]
["bitfinex","SOLUSD",1743002985026,81.7,139.76,139.7,25.80774886]
["bitfinex","SOLUSD",1743002985187,88.8551,139.76,139.7,25.80774886]
["bitfinex","SOLUSD",1743002985593,81.84216157,139.75,139.68,1.6408]
["bitfinex","SOLUSD",1743002985787,81.84216157,139.75,139.69,18.64964886]
["bitfinex","SOLUSD",1743002986595,81.84216157,139.75,139.66,18.67964886]
["bitfinex","SOLUSD",1743002986996,81.84216157,139.75,139.67,7.1597]
["bitfinex","SOLUSD",1743002986997,88.99796157,139.75,139.67,7.1597]
["bitfinex","SOLUSD",1743002989004,81.7,139.74,139.67,7.1597]
["bitfinex","SOLUSD",1743002989324,7.06,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1743002991326,0.14216157,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1743002991498,81.84216157,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1743002992004,88.99936157,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1743002992607,88.8572,139.72,139.66,25.83974886]
["bitfinex","SOLUSD",1743002992816,20.0,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002993023,7.02,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743002993631,7.02,139.68,139.66,7.1902]
["bitfinex","SOLUSD",1743002993816,7.02,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743002999545,20.0,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743002999905,81.7,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743003000725,81.7,139.7,139.67,18.64964886]
["bitfinex","SOLUSD",1743003000903,81.7,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743003001099,88.8582,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743003001515,81.7,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743003002429,88.8585,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743003003124,81.7,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743003003730,6.96,139.71,139.66,0.03]
["bitfinex","SOLUSD",1743003004227,14.1177,139.71,139.66,0.03]
["bitfinex","SOLUSD",1743003004615,0.14216157,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743003004934,7.1587,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743003006429,20.0,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743003006731,20.14216157,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743003006915,27.30186157,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743003007114,0.14216157,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743003007317,20.0,139.6,139.57,11.12525975]
["bitfinex","SOLUSD",1743003007617,20.0,139.6,139.55,11.18825975]
["bitfinex","SOLUSD",1743003007826,20.0,139.6,139.56,18.64964886]
["bitfinex","SOLUSD",1743003008930,20.0,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1743003009109,20.0,139.6,139.56,25.81474886]
["bitfinex","SOLUSD",1743003009311,20.0,139.6,139.56,18.64964886]
["bitfinex","SOLUSD",1743003010032,20.14216157,139.6,139.55,18.71264886]
["bitfinex","SOLUSD",1743003010410,5.73162636,139.6,139.55,18.27564886]
["bitfinex","SOLUSD",1743003010612,20.0,139.59,139.55,18.27564886]
["bitfinex","SOLUSD",1743003011031,20.0,139.59,139.55,25.44144886]
["bitfinex","SOLUSD",1743003012235,20.0,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1743003012430,81.7,139.61,139.55,18.64964886]
["bitfinex","SOLUSD",1743003012635,88.56,139.65,139.59,18.64964886]
["bitfinex","SOLUSD",1743003013437,88.56,139.65,139.6,7.1633]
["bitfinex","SOLUSD",1743003013638,88.56,139.65,139.61,18.64964886]
["bitfinex","SOLUSD",1743003015739,88.56,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1743003016632,6.84,139.68,139.63,18.64964886]
["bitfinex","SOLUSD",1743003016842,6.84,139.68,139.63,24.96124886]
["bitfinex","SOLUSD",1743003017741,6.84,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1743003018943,6.84,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1743003019137,20.0,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1743003019643,20.0,139.7,139.67,18.64964886]
["bitfinex","SOLUSD",1743003020535,20.0,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1743003021725,20.0,139.68,139.6,0.14216157]
["bitfinex","SOLUSD",1743003021726,20.0,139.68,139.59,82.0]
["bitfinex","SOLUSD",1743003021930,20.0,139.66,139.6,25.81294886]
["bitfinex","SOLUSD",1743003022135,26.8,139.66,139.6,25.81294886]
["bitfinex","SOLUSD",1743003024245,26.8,139.66,139.61,0.14216157]
["bitfinex","SOLUSD",1743003024646,81.7,139.69,139.61,0.28432314]
["bitfinex","SOLUSD",1743003024836,6.78,139.69,139.61,0.42648471]
["bitfinex","SOLUSD",1743003025038,206.64,139.71,139.64,20.14216157]
["bitfinex","SOLUSD",1743003025229,213.42,139.71,139.65,25.81034886]
["bitfinex","SOLUSD",1743003026151,6.78,139.71,139.65,25.81034886]
["bitfinex","SOLUSD",1743003026445,6.76,139.71,139.65,25.81034886]
["bitfinex","SOLUSD",1743003027431,6.76,139.71,139.67,18.64964886]
["bitfinex","SOLUSD",1743003029336,23.3701577,139.69,139.67,18.64964886]
["bitfinex","SOLUSD",1743003029935,23.3701577,139.7,139.67,18.64964886]
["bitfinex","SOLUSD",1743003030429,23.3701577,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1743003030623,13.9806,139.71,139.65,18.64964886]
["bitfinex","SOLUSD",1743003030624,23.3701577,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1743003030846,23.3701577,139.66,139.63,24.69374886]
["bitfinex","SOLUSD",1743003031055,23.3701577,139.68,139.63,24.69374886]
["bitfinex","SOLUSD",1743003031228,23.3701577,139.68,139.63,48.06390656]
["bitfinex","SOLUSD",1743003031428,23.3701577,139.68,139.64,18.79181043]
["bitfinex","SOLUSD",1743003031651,30.1931577,139.71,139.66,42.01980656]
["bitfinex","SOLUSD",1743003032053,23.3701577,139.7,139.66,18.64964886]
["bitfinex","SOLUSD",1743003032232,23.3701577,139.69,139.66,18.64964886]
["bitfinex","SOLUSD",1743003032433,23.3701577,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1743003033656,23.3701577,139.7,139.65,49.18040656]
["bitfinex","SOLUSD",1743003033855,30.1931577,139.71,139.66,0.14216157]
["bitfinex","SOLUSD",1743003034036,6.823,139.71,139.67,18.64964886]
["bitfinex","SOLUSD",1743003034858,0.063,139.71,139.67,18.64964886]
["bitfinex","SOLUSD",1743003035153,0.063,139.71,139.68,18.64964886]
["bitfinex","SOLUSD",1743003035740,23.4331577,139.71,139.66,42.16196813]
["bitfinex","SOLUSD",1743003036461,0.063,139.71,139.66,49.32216813]
["bitfinex","SOLUSD",1743003037447,0.063,139.71,139.7,49.32006813]
["bitfinex","SOLUSD",1743003037761,81.7,139.8,139.74,18.64964886]
["bitfinex","SOLUSD",1743003037959,112.2234577,139.8,139.74,42.01980656]
["bitfinex","SOLUSD",1743003038140,23.3701577,139.79,139.74,42.01980656]
["bitfinex","SOLUSD",1743003038754,23.3701577,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1743003039458,0.14216157,139.82,139.74,18.64964886]
["bitfinex","SOLUSD",1743003039459,17.8812,139.82,139.75,0.14216157]
["bitfinex","SOLUSD",1743003039647,23.3701577,139.77,139.73,18.79181043]
["bitfinex","SOLUSD",1743003039837,23.3701577,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1743003040447,88.54216157,139.81,139.73,18.64964886]
["bitfinex","SOLUSD",1743003040651,23.3701577,139.74,139.7,6.232]
["bitfinex","SOLUSD",1743003040959,23.3701577,139.73,139.71,18.64964886]
["bitfinex","SOLUSD",1743003041142,23.3701577,139.73,139.7,18.64964886]
["bitfinex","SOLUSD",1743003042064,23.3701577,139.71,139.67,6.1003]
["bitfinex","SOLUSD",1743003042251,23.3701577,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1743003042640,23.3701577,139.69,139.68,18.64964886]
["bitfinex","SOLUSD",1743003043041,23.3701577,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1743003043551,20.0,139.72,139.68,18.64964886]
["bitfinex","SOLUSD",1743003043756,43.3701577,139.72,139.68,25.80864886]
["bitfinex","SOLUSD",1743003044063,23.3701577,139.71,139.68,18.64964886]
["bitfinex","SOLUSD",1743003044763,23.3701577,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1743003044938,37.38497942,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1743003045142,37.38497942,139.7,139.66,18.79181043]
["bitfinex","SOLUSD",1743003045767,37.38497942,139.7,139.66,25.95171043]
["bitfinex","SOLUSD",1743003046066,57.38497942,139.72,139.68,18.64964886]
["bitfinex","SOLUSD",1743003046764,57.38497942,139.72,139.67,18.64964886]
["bitfinex","SOLUSD",1743003046970,37.38497942,139.71,139.67,18.64964886]
["bitfinex","SOLUSD",1743003047560,37.38497942,139.72,139.68,18.64964886]
["bitfinex","SOLUSD",1743003047758,81.7,139.75,139.68,18.64964886]
["bitfinex","SOLUSD",1743003047759,37.38497942,139.73,139.68,18.64964886]
["bitfinex","SOLUSD",1743003048576,37.38497942,139.73,139.7,18.64964886]
["bitfinex","SOLUSD",1743003049050,37.38497942,139.72,139.7,18.64964886]
["bitfinex","SOLUSD",1743003049249,37.38497942,139.72,139.68,18.64964886]
["bitfinex","SOLUSD",1743003049471,37.38497942,139.72,139.67,18.64964886]
["bitfinex","SOLUSD",1743003050287,37.38497942,139.72,139.67,25.80934886]
["bitfinex","SOLUSD",1743003051069,37.38497942,139.72,139.67,63.19432828]
["bitfinex","SOLUSD",1743003051849,37.38497942,139.71,139.67,25.80934886]
["bitfinex","SOLUSD",1743003052075,37.38497942,139.69,139.67,25.80934886]
["bitfinex","SOLUSD",1743003053677,37.38497942,139.7,139.67,25.80934886]
["bitfinex","SOLUSD",1743003055583,37.38497942,139.71,139.67,25.80934886]
["bitfinex","SOLUSD",1743003055778,37.38497942,139.72,139.67,25.80934886]
["bitfinex","SOLUSD",1743003056452,81.7,139.73,139.69,56.03462828]
["bitfinex","SOLUSD",1743003057058,81.7,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1743003057357,119.08497942,139.76,139.71,56.03462828]
["bitfinex","SOLUSD",1743003057556,81.7,139.76,139.71,56.03462828]
["bitfinex","SOLUSD",1743003057792,0.063,139.72,139.71,56.03462828]
["bitfinex","SOLUSD",1743003058275,0.063,139.72,139.71,18.64964886]
["bitfinex","SOLUSD",1743003060664,0.063,139.72,139.71,56.03462828]
["bitfinex","SOLUSD",1743003060860,0.063,139.72,139.71,57.56652828]
["bitfinex","SOLUSD",1743003061158,0.063,139.72,139.71,57.70868985]
["bitfinex","SOLUSD",1743003061358,0.063,139.72,139.71,57.85085142]
["bitfinex","SOLUSD",1743003061968,0.063,139.72,139.71,57.70868985]
["bitfinex","SOLUSD",1743003062168,0.063,139.72,139.71,18.64964886]
["bitfinex","SOLUSD",1743003062369,37.44797942,139.72,139.68,18.64964886]
["bitfinex","SOLUSD",1743003062868,0.063,139.72,139.68,18.64964886]
["bitfinex","SOLUSD",1743003063380,0.063,139.72,139.68,56.03462828]
["bitfinex","SOLUSD",1743003064061,0.063,139.72,139.7,18.64964886]
["bitfinex","SOLUSD",1743003064383,0.063,139.72,139.71,18.64964886]
["bitfinex","SOLUSD",1743003064570,0.063,139.72,139.7,18.64964886]
["bitfinex","SOLUSD",1743003065172,119.08497942,139.77,139.71,56.31895142]
["bitfinex","SOLUSD",1743003065373,37.38497942,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1743003065880,0.063,139.78,139.74,56.03462828]
["bitfinex","SOLUSD",1743003066289,0.063,139.78,139.75,0.14216157]
["bitfinex","SOLUSD",1743003066976,0.063,139.78,139.75,18.79181043]
["bitfinex","SOLUSD",1743003067174,23.39610064,139.78,139.75,18.79181043]
["bitfinex","SOLUSD",1743003067573,23.39610064,139.78,139.75,0.14216157]
["bitfinex","SOLUSD",1743003069178,0.063,139.78,139.75,0.14216157]
["bitfinex","SOLUSD",1743003069372,0.063,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1743003069559,0.063,139.78,139.77,0.14216157]
["bitfinex","SOLUSD",1743003070495,23.33310064,139.8,139.77,0.14216157]
["bitfinex","SOLUSD",1743003071960,23.33310064,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1743003072260,0.063,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1743003072477,0.063,139.78,139.77,0.14216157]
["bitfinex","SOLUSD",1743003075063,0.063,139.78,139.77,130.97003421]
["bitfinex","SOLUSD",1743003075265,0.063,139.78,139.77,132.52353421]
["bitfinex","SOLUSD",1743003075472,0.063,139.83,139.79,0.28432314]
["bitfinex","SOLUSD",1743003075670,0.063,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1743003076285,0.063,139.83,139.81,0.14216157]
["bitfinex","SOLUSD",1743003076782,0.063,139.83,139.81,0.28432314]
["bitfinex","SOLUSD",1743003077300,23.39610064,139.83,139.81,0.14216157]
["bitfinex","SOLUSD",1743003077478,0.063,139.83,139.81,0.14216157]
["bitfinex","SOLUSD",1743003078087,0.063,139.83,139.81,42.26707264]
["bitfinex","SOLUSD",1743003078396,0.063,139.83,139.82,50.03481107]
["bitfinex","SOLUSD",1743003078579,0.063,139.86,139.84,0.14216157]
["bitfinex","SOLUSD",1743003080678,23.33310064,139.85,139.83,18.64964886]
["bitfinex","SOLUSD",1743003080880,0.063,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1743003080881,23.33310064,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1743003081996,23.33310064,139.84,139.82,0.14216157]
["bitfinex","SOLUSD",1743003082378,23.33310064,139.84,139.83,0.14216157]
["bitfinex","SOLUSD",1743003082683,23.33310064,139.85,139.83,0.14216157]
["bitfinex","SOLUSD",1743003082877,23.33310064,139.84,139.83,0.14216157]
["bitfinex","SOLUSD",1743003083071,23.33310064,139.84,139.82,18.64964886]
["bitfinex","SOLUSD",1743003083276,23.33310064,139.83,139.82,18.79181043]
["bitfinex","SOLUSD",1743003084304,23.33310064,139.83,139.82,18.64964886]
["bitfinex","SOLUSD",1743003085397,23.33310064,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1743003085604,23.33310064,139.79,139.77,82.0]
["bitfinex","SOLUSD",1743003085894,23.33310064,139.79,139.75,6.19976157]
["bitfinex","SOLUSD",1743003085895,23.33310064,139.79,139.76,18.933972]
["bitfinex","SOLUSD",1743003086801,23.33310064,139.8,139.77,0.14216157]
["bitfinex","SOLUSD",1743003086981,23.33310064,139.8,139.77,0.28432314]
["bitfinex","SOLUSD",1743003087184,23.33310064,139.79,139.77,0.28432314]
["bitfinex","SOLUSD",1743003087606,23.33310064,139.79,139.77,0.14216157]
["bitfinex","SOLUSD",1743003087834,23.33310064,139.78,139.77,0.14216157]
["bitfinex","SOLUSD",1743003087991,23.33310064,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1743003088189,23.33310064,139.77,139.76,18.64964886]
["bitfinex","SOLUSD",1743003088998,23.33310064,139.77,139.75,18.64964886]
["bitfinex","SOLUSD",1743003089199,23.33310064,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1743003089381,23.33310064,139.76,139.73,18.79181043]
["bitfinex","SOLUSD",1743003089581,23.33310064,139.74,139.73,18.933972]
["bitfinex","SOLUSD",1743003090094,23.33310064,139.74,139.73,18.79181043]
["bitfinex","SOLUSD",1743003090289,23.33310064,139.74,139.73,18.933972]
["bitfinex","SOLUSD",1743003090484,23.33310064,139.74,139.73,18.64964886]
["bitfinex","SOLUSD",1743003091281,23.33310064,139.74,139.73,18.79181043]
["bitfinex","SOLUSD",1743003091701,23.33310064,139.74,139.72,18.64964886]
["bitfinex","SOLUSD",1743003091898,7.1543,139.78,139.72,18.64964886]
["bitfinex","SOLUSD",1743003091899,23.33310064,139.73,139.72,18.64964886]
["bitfinex","SOLUSD",1743003092586,23.33310064,139.73,139.71,0.03]
["bitfinex","SOLUSD",1743003092791,23.33310064,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743003094588,23.33310064,139.73,139.71,0.03]
["bitfinex","SOLUSD",1743003094996,23.33310064,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743003098792,46.66620128,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743003099195,23.33310064,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743003100497,46.66620128,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743003100699,23.33310064,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743003104497,46.66620128,139.72,139.71,0.03]
["bitfinex","SOLUSD",1743003105912,81.7,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1743003106108,23.33310064,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1743003107217,23.33310064,139.66,139.63,1.79816157]
["bitfinex","SOLUSD",1743003107218,23.33310064,139.66,139.62,18.79181043]
["bitfinex","SOLUSD",1743003107413,23.33310064,139.63,139.61,11.12525975]
["bitfinex","SOLUSD",1743003107643,23.33310064,139.62,139.61,11.12525975]
["bitfinex","SOLUSD",1743003107799,23.33310064,139.62,139.58,11.12525975]
["bitfinex","SOLUSD",1743003108129,23.33310064,139.59,139.58,11.12525975]
["bitfinex","SOLUSD",1743003108527,23.33310064,139.59,139.58,29.77490861]
["bitfinex","SOLUSD",1743003108721,23.33310064,139.59,139.58,11.12525975]
["bitfinex","SOLUSD",1743003108906,81.7,139.62,139.58,18.28955975]
["bitfinex","SOLUSD",1743003109219,23.33310064,139.59,139.58,29.77490861]
["bitfinex","SOLUSD",1743003109522,23.33310064,139.59,139.58,18.64964886]
["bitfinex","SOLUSD",1743003111512,23.33310064,139.59,139.57,7.1947]
["bitfinex","SOLUSD",1743003111513,23.33310064,139.59,139.57,0.03]
["bitfinex","SOLUSD",1743003111711,30.03310064,139.58,139.57,0.03]
["bitfinex","SOLUSD",1743003111909,53.36620128,139.58,139.57,0.03]
["bitfinex","SOLUSD",1743003112631,30.03310064,139.58,139.57,0.03]
["bitfinex","SOLUSD",1743003113431,23.33310064,139.58,139.57,0.03]
["bitfinex","SOLUSD",1743003113800,23.33310064,139.59,139.55,0.14216157]
["bitfinex","SOLUSD",1743003113994,30.03310064,139.6,139.55,23.61742378]
["bitfinex","SOLUSD",1743003114236,6.7,139.6,139.55,25.19592378]
["bitfinex","SOLUSD",1743003114532,23.33310064,139.61,139.55,25.19592378]
["bitfinex","SOLUSD",1743003115031,23.33310064,139.63,139.58,23.47526221]
["bitfinex","SOLUSD",1743003115202,30.03310064,139.64,139.59,23.47526221]
["bitfinex","SOLUSD",1743003115928,23.33310064,139.61,139.59,0.14216157]
["bitfinex","SOLUSD",1743003116106,23.33310064,139.61,139.58,18.64964886]
["bitfinex","SOLUSD",1743003118225,23.33310064,139.6,139.57,0.14216157]
["bitfinex","SOLUSD",1743003118427,23.33310064,139.59,139.56,18.64964886]
["bitfinex","SOLUSD",1743003118921,23.33310064,139.6,139.56,18.64964886]
["bitfinex","SOLUSD",1743003119118,23.33310064,139.61,139.57,0.28432314]
["bitfinex","SOLUSD",1743003119431,23.33310064,139.61,139.58,0.063]
["bitfinex","SOLUSD",1743003119728,23.33310064,139.6,139.58,0.063]
["bitfinex","SOLUSD",1743003120238,23.33310064,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743003120920,23.33310064,139.6,139.58,0.063]
["bitfinex","SOLUSD",1743003121528,23.33310064,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743003121820,53.36620128,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743003122023,30.03310064,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743003125112,23.33310064,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743003128250,23.33310064,139.6,139.58,0.063]
["bitfinex","SOLUSD",1743003128537,23.33310064,139.61,139.58,0.063]
["bitfinex","SOLUSD",1743003128928,23.33310064,139.6,139.58,0.063]
["bitfinex","SOLUSD",1743003129237,23.33310064,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743003129616,23.33310064,139.61,139.58,0.063]
["bitfinex","SOLUSD",1743003129811,46.66620128,139.59,139.56,0.28432314]
["bitfinex","SOLUSD",1743003130140,46.66620128,139.59,139.51,84.0632]
["bitfinex","SOLUSD",1743003130141,20.14216157,139.54,139.44,11.12525975]
["bitfinex","SOLUSD",1743003130438,23.33310064,139.49,139.44,34.45836039]
["bitfinex","SOLUSD",1743003130642,23.33310064,139.47,139.44,11.12525975]
["bitfinex","SOLUSD",1743003130848,37.5010586,139.48,139.44,11.12525975]
["bitfinex","SOLUSD",1743003131012,37.5010586,139.47,139.44,11.12525975]
["bitfinex","SOLUSD",1743003131517,37.5010586,139.47,139.45,18.64964886]
["bitfinex","SOLUSD",1743003131716,37.5010586,139.46,139.45,18.64964886]
["bitfinex","SOLUSD",1743003132436,37.5010586,139.46,139.44,18.64964886]
["bitfinex","SOLUSD",1743003134538,37.5010586,139.47,139.45,0.14216157]
["bitfinex","SOLUSD",1743003134736,37.5010586,139.48,139.45,0.14216157]
["bitfinex","SOLUSD",1743003135833,81.7,139.52,139.47,0.14216157]
["bitfinex","SOLUSD",1743003136028,88.4,139.52,139.49,18.64964886]
["bitfinex","SOLUSD",1743003136352,37.5010586,139.54,139.5,0.28432314]
["bitfinex","SOLUSD",1743003136651,37.5010586,139.53,139.51,18.64964886]
["bitfinex","SOLUSD",1743003136825,37.5010586,139.52,139.5,18.64964886]
["bitfinex","SOLUSD",1743003137649,37.37661682,139.52,139.5,18.64964886]
["bitfinex","SOLUSD",1743003138044,37.5010586,139.51,139.5,18.64964886]
["bitfinex","SOLUSD",1743003138351,37.5010586,139.51,139.48,0.28432314]
["bitfinex","SOLUSD",1743003138651,12.56045981,139.51,139.48,0.28432314]
["bitfinex","SOLUSD",1743003138855,12.56045981,139.51,139.48,0.14216157]
["bitfinex","SOLUSD",1743003139163,37.5010586,139.49,139.46,18.64964886]
["bitfinex","SOLUSD",1743003139355,37.5010586,139.48,139.44,18.79181043]
["bitfinex","SOLUSD",1743003139663,37.5010586,139.49,139.45,0.14216157]
["bitfinex","SOLUSD",1743003139855,37.5010586,139.49,139.44,56.29286903]
["bitfinex","SOLUSD",1743003140228,37.5010586,139.49,139.45,0.14216157]
["bitfinex","SOLUSD",1743003141560,37.5010586,139.46,139.44,18.64964886]
["bitfinex","SOLUSD",1743003141757,37.5010586,139.45,139.4,0.03]
["bitfinex","SOLUSD",1743003141959,37.5010586,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743003142255,37.5010586,139.43,139.4,0.03]
["bitfinex","SOLUSD",1743003142634,37.5010586,139.42,139.4,0.03]
["bitfinex","SOLUSD",1743003142840,37.5010586,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743003143045,37.5010586,139.42,139.4,0.03]
["bitfinex","SOLUSD",1743003143228,37.1293586,139.42,139.4,0.03]
["bitfinex","SOLUSD",1743003144457,44.6690586,139.51,139.4,0.03]
["bitfinex","SOLUSD",1743003144458,1.5505,139.54,139.45,20.0]
["bitfinex","SOLUSD",1743003144659,81.7,139.56,139.5,18.64964886]
["bitfinex","SOLUSD",1743003144865,119.2010586,139.56,139.5,56.15070746]
["bitfinex","SOLUSD",1743003145035,37.5010586,139.52,139.48,18.79181043]
["bitfinex","SOLUSD",1743003145240,37.5010586,139.5,139.48,18.64964886]
["bitfinex","SOLUSD",1743003145756,37.5010586,139.5,139.47,0.14216157]
["bitfinex","SOLUSD",1743003146050,37.5010586,139.51,139.47,0.14216157]
["bitfinex","SOLUSD",1743003147563,81.7,139.54,139.47,0.14216157]
["bitfinex","SOLUSD",1743003147735,81.7,139.54,139.47,37.64322017]
["bitfinex","SOLUSD",1743003148060,119.2010586,139.54,139.49,0.14216157]
["bitfinex","SOLUSD",1743003148248,81.7,139.54,139.5,18.64964886]
["bitfinex","SOLUSD",1743003148447,88.4,139.58,139.52,18.64964886]
["bitfinex","SOLUSD",1743003148649,37.5010586,139.57,139.53,18.64964886]
["bitfinex","SOLUSD",1743003148838,88.4,139.58,139.53,18.64964886]
["bitfinex","SOLUSD",1743003149035,37.5010586,139.57,139.53,18.64964886]
["bitfinex","SOLUSD",1743003149253,81.7,139.61,139.53,37.64322017]
["bitfinex","SOLUSD",1743003149437,37.5010586,139.6,139.55,18.64964886]
["bitfinex","SOLUSD",1743003149638,37.5010586,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1743003149855,37.5010586,139.59,139.54,18.79181043]
["bitfinex","SOLUSD",1743003150153,37.5010586,139.6,139.54,56.29286903]
["bitfinex","SOLUSD",1743003150368,37.5010586,139.59,139.54,56.29286903]
["bitfinex","SOLUSD",1743003150536,37.5010586,139.6,139.54,56.29286903]
["bitfinex","SOLUSD",1743003150962,88.4,139.61,139.53,0.14216157]
["bitfinex","SOLUSD",1743003150963,37.5010586,139.61,139.56,18.79181043]
["bitfinex","SOLUSD",1743003151252,37.5010586,139.62,139.57,37.5010586]
["bitfinex","SOLUSD",1743003151435,44.2010586,139.63,139.58,18.64964886]
["bitfinex","SOLUSD",1743003152547,37.5010586,139.62,139.57,18.64964886]
["bitfinex","SOLUSD",1743003152746,37.5010586,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1743003152951,37.5010586,139.6,139.56,0.14216157]
["bitfinex","SOLUSD",1743003153165,37.5010586,139.61,139.56,18.79181043]
["bitfinex","SOLUSD",1743003153367,37.5010586,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1743003154553,44.2010586,139.63,139.58,18.64964886]
["bitfinex","SOLUSD",1743003154748,37.5010586,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1743003155254,44.2010586,139.63,139.58,18.64964886]
["bitfinex","SOLUSD",1743003155747,81.7,139.64,139.58,56.15070746]
["bitfinex","SOLUSD",1743003155947,37.5010586,139.63,139.58,56.15070746]
["bitfinex","SOLUSD",1743003156348,37.5010586,139.62,139.58,18.79181043]
["bitfinex","SOLUSD",1743003156544,37.5010586,139.61,139.58,18.64964886]
["bitfinex","SOLUSD",1743003156753,37.5010586,139.6,139.56,18.79181043]
["bitfinex","SOLUSD",1743003157642,37.5010586,139.63,139.58,0.14216157]
["bitfinex","SOLUSD",1743003157836,37.5010586,139.63,139.58,37.64322017]
["bitfinex","SOLUSD",1743003158237,37.5010586,139.64,139.6,18.64964886]
["bitfinex","SOLUSD",1743003158642,125.9010586,139.65,139.6,18.64964886]
["bitfinex","SOLUSD",1743003158842,119.2010586,139.65,139.6,18.64964886]
["bitfinex","SOLUSD",1743003159039,37.5010586,139.64,139.6,18.64964886]
["bitfinex","SOLUSD",1743003159744,81.7,139.65,139.6,56.15070746]
["bitfinex","SOLUSD",1743003159949,119.2010586,139.65,139.61,18.64964886]
["bitfinex","SOLUSD",1743003160150,37.5010586,139.65,139.61,18.64964886]
["bitfinex","SOLUSD",1743003160841,37.5010586,139.65,139.6,18.79181043]
["bitfinex","SOLUSD",1743003161036,37.5010586,139.62,139.57,119.5010586]
["bitfinex","SOLUSD",1743003161242,37.5010586,139.6,139.58,18.64964886]
["bitfinex","SOLUSD",1743003161443,37.5010586,139.61,139.56,56.29286903]
["bitfinex","SOLUSD",1743003161649,37.5010586,139.62,139.57,37.5010586]
["bitfinex","SOLUSD",1743003162971,37.5010586,139.63,139.58,37.64322017]
["bitfinex","SOLUSD",1743003163154,37.5010586,139.63,139.59,18.64964886]
["bitfinex","SOLUSD",1743003166167,0.063,139.64,139.58,18.79181043]
["bitfinex","SOLUSD",1743003166168,37.5010586,139.62,139.58,18.79181043]
["bitfinex","SOLUSD",1743003167371,37.5010586,139.63,139.58,56.29286903]
["bitfinex","SOLUSD",1743003167676,37.5010586,139.63,139.59,18.64964886]
["bitfinex","SOLUSD",1743003167852,37.5010586,139.62,139.58,18.79181043]
["bitfinex","SOLUSD",1743003168272,37.5010586,139.63,139.58,37.64322017]
["bitfinex","SOLUSD",1743003168462,37.5640586,139.64,139.59,56.15070746]
["bitfinex","SOLUSD",1743003168767,0.063,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1743003168968,37.5640586,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1743003169470,37.5640586,139.64,139.6,18.79181043]
["bitfinex","SOLUSD",1743003170655,0.063,139.64,139.6,18.79181043]
["bitfinex","SOLUSD",1743003171667,0.063,139.64,139.6,56.29286903]
["bitfinex","SOLUSD",1743003171853,0.063,139.64,139.63,18.64964886]
["bitfinex","SOLUSD",1743003172176,0.063,139.64,139.63,56.4350306]
["bitfinex","SOLUSD",1743003172379,0.063,139.64,139.63,18.79181043]
["bitfinex","SOLUSD",1743003174265,0.063,139.64,139.63,56.4350306]
["bitfinex","SOLUSD",1743003175090,0.03,139.66,139.65,0.14216157]
["bitfinex","SOLUSD",1743003175289,0.03,139.66,139.65,56.4350306]
["bitfinex","SOLUSD",1743003176564,0.03,139.66,139.65,56.57719217]
["bitfinex","SOLUSD",1743003177786,0.03,139.66,139.65,95.69215077]
["bitfinex","SOLUSD",1743003179467,37.5010586,139.75,139.67,0.14216157]
["bitfinex","SOLUSD",1743003179781,37.5010586,139.75,139.71,18.64964886]
["bitfinex","SOLUSD",1743003179968,0.063,139.76,139.71,18.64964886]
["bitfinex","SOLUSD",1743003180285,37.5010586,139.75,139.71,18.64964886]
["bitfinex","SOLUSD",1743003180576,37.5640586,139.76,139.71,18.64964886]
["bitfinex","SOLUSD",1743003180777,37.5010586,139.75,139.71,18.64964886]
["bitfinex","SOLUSD",1743003180982,0.063,139.76,139.72,18.79181043]
["bitfinex","SOLUSD",1743003181281,0.063,139.76,139.74,18.64964886]
["bitfinex","SOLUSD",1743003181492,0.063,139.76,139.75,0.14216157]
["bitfinex","SOLUSD",1743003181658,0.063,139.76,139.75,56.29286903]
["bitfinex","SOLUSD",1743003181979,0.063,139.76,139.75,18.79181043]
["bitfinex","SOLUSD",1743003186975,0.063,139.76,139.75,56.4350306]
["bitfinex","SOLUSD",1743003187185,0.063,139.76,139.75,42.26794124]
["bitfinex","SOLUSD",1743003187481,0.063,139.76,139.75,18.933972]
["bitfinex","SOLUSD",1743003188178,0.063,139.76,139.75,42.41010281]
["bitfinex","SOLUSD",1743003188386,0.03,139.8,139.77,0.14216157]
["bitfinex","SOLUSD",1743003188578,0.03,139.8,139.79,42.41010281]
["bitfinex","SOLUSD",1743003189084,0.03,139.8,139.79,124.41010281]
["bitfinex","SOLUSD",1743003189282,0.03,139.8,139.79,147.74407205]
["bitfinex","SOLUSD",1743003189462,0.03,139.8,139.79,125.99260281]
["bitfinex","SOLUSD",1743003189965,0.03,139.8,139.79,102.65863357]
["bitfinex","SOLUSD",1743003190168,0.03,139.8,139.79,125.99260281]
["bitfinex","SOLUSD",1743003190591,23.33396924,139.85,139.8,18.933972]
["bitfinex","SOLUSD",1743003190959,37.30788006,139.85,139.8,18.933972]
["bitfinex","SOLUSD",1743003191163,37.30788006,139.84,139.8,18.933972]
["bitfinex","SOLUSD",1743003191787,37.30788006,139.85,139.8,18.933972]
["bitfinex","SOLUSD",1743003191987,37.30788006,139.85,139.8,56.24185206]
["bitfinex","SOLUSD",1743003192473,37.37088006,139.86,139.8,56.24185206]
["bitfinex","SOLUSD",1743003192673,0.063,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1743003192980,37.37088006,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1743003193380,37.30788006,139.85,139.81,0.14216157]
["bitfinex","SOLUSD",1743003193686,0.063,139.86,139.83,0.14216157]
["bitfinex","SOLUSD",1743003193983,0.063,139.86,139.84,18.933972]
["bitfinex","SOLUSD",1743003194174,0.063,139.86,139.84,0.28432314]
["bitfinex","SOLUSD",1743003195489,0.063,139.86,139.84,0.14216157]
["bitfinex","SOLUSD",1743003195677,37.30788006,139.85,139.83,0.14216157]
["bitfinex","SOLUSD",1743003196289,37.37088006,139.86,139.83,0.14216157]
["bitfinex","SOLUSD",1743003198872,37.30788006,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1743003199594,37.30788006,139.85,139.82,18.79181043]
["bitfinex","SOLUSD",1743003200691,37.30788006,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1743003200894,37.30788006,139.85,139.82,18.79181043]
["bitfinex","SOLUSD",1743003201669,37.30788006,139.84,139.81,0.28432314]
["bitfinex","SOLUSD",1743003203588,37.30788006,139.83,139.81,0.28432314]
["bitfinex","SOLUSD",1743003204496,37.30788006,139.84,139.81,0.28432314]
["bitfinex","SOLUSD",1743003205397,37.30788006,139.83,139.81,0.28432314]
["bitfinex","SOLUSD",1743003205804,37.30788006,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1743003206700,37.30788006,139.81,139.8,18.933972]
["bitfinex","SOLUSD",1743003207180,44.52098006,139.86,139.8,18.933972]
["bitfinex","SOLUSD",1743003207385,37.30788006,139.81,139.8,18.933972]
["bitfinex","SOLUSD",1743003207801,37.30788006,139.81,139.8,18.64964886]
["bitfinex","SOLUSD",1743003207988,37.30788006,139.81,139.77,18.79181043]
["bitfinex","SOLUSD",1743003208194,37.30788006,139.78,139.77,18.79181043]
["bitfinex","SOLUSD",1743003208394,37.30788006,139.78,139.75,18.64964886]
["bitfinex","SOLUSD",1743003208699,37.30788006,139.76,139.75,18.79181043]
["bitfinex","SOLUSD",1743003209000,37.30788006,139.76,139.75,18.933972]
["bitfinex","SOLUSD",1743003209185,37.30788006,139.77,139.75,18.933972]
["bitfinex","SOLUSD",1743003209588,37.30788006,139.77,139.75,18.79181043]
["bitfinex","SOLUSD",1743003210104,7.1522,139.82,139.75,18.79181043]
["bitfinex","SOLUSD",1743003210406,37.30788006,139.78,139.76,0.28432314]
["bitfinex","SOLUSD",1743003210706,37.30788006,139.8,139.76,0.42648471]
["bitfinex","SOLUSD",1743003211000,23.33038916,139.8,139.76,0.42648471]
["bitfinex","SOLUSD",1743003211882,23.33038916,139.79,139.76,0.42648471]
["bitfinex","SOLUSD",1743003212196,23.33038916,139.8,139.76,0.42648471]
["bitfinex","SOLUSD",1743003213204,23.33038916,139.79,139.76,0.42648471]
["bitfinex","SOLUSD",1743003213584,23.33038916,139.8,139.76,0.42648471]
["bitfinex","SOLUSD",1743003214197,23.33038916,139.78,139.77,18.64964886]
["bitfinex","SOLUSD",1743003214988,88.38,139.85,139.77,18.64964886]
["bitfinex","SOLUSD",1743003215192,23.33038916,139.79,139.76,0.14216157]
["bitfinex","SOLUSD",1743003215902,23.33038916,139.81,139.78,0.28432314]
["bitfinex","SOLUSD",1743003216909,81.7,139.84,139.78,0.28432314]
["bitfinex","SOLUSD",1743003217092,23.33038916,139.81,139.78,0.42648471]
["bitfinex","SOLUSD",1743003217296,23.33038916,139.82,139.78,0.42648471]
["bitfinex","SOLUSD",1743003217488,23.33038916,139.83,139.78,0.42648471]
["bitfinex","SOLUSD",1743003217685,23.33038916,139.83,139.78,23.75687387]
["bitfinex","SOLUSD",1743003217885,23.33038916,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743003219609,23.33038916,139.83,139.78,19.07613357]
["bitfinex","SOLUSD",1743003220001,23.33038916,139.81,139.78,19.07613357]
["bitfinex","SOLUSD",1743003222012,23.33038916,139.82,139.78,19.07613357]
["bitfinex","SOLUSD",1743003222319,81.763,139.86,139.78,42.40652273]
["bitfinex","SOLUSD",1743003222722,23.33038916,139.83,139.78,42.40652273]
["bitfinex","SOLUSD",1743003223012,23.33038916,139.83,139.78,19.07613357]
["bitfinex","SOLUSD",1743003223219,23.33038916,139.82,139.78,19.07613357]
["bitfinex","SOLUSD",1743003226221,23.33038916,139.83,139.78,19.07613357]
["bitfinex","SOLUSD",1743003227499,23.33038916,139.82,139.78,19.07613357]
["bitfinex","SOLUSD",1743003227696,23.33038916,139.83,139.78,19.07613357]
["bitfinex","SOLUSD",1743003227898,23.33038916,139.84,139.78,42.40652273]
["bitfinex","SOLUSD",1743003228099,81.763,139.86,139.81,0.28432314]
["bitfinex","SOLUSD",1743003228100,23.33038916,139.85,139.81,0.28432314]
["bitfinex","SOLUSD",1743003229625,0.063,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1743003230474,0.063,139.86,139.83,0.28432314]
["bitfinex","SOLUSD",1743003232412,0.063,139.86,139.83,18.933972]
["bitfinex","SOLUSD",1743003233806,0.063,139.86,139.83,0.28432314]
["bitfinex","SOLUSD",1743003234541,23.33038916,139.85,139.81,18.64964886]
["bitfinex","SOLUSD",1743003234840,23.33038916,139.85,139.82,0.28432314]
["bitfinex","SOLUSD",1743003235048,23.39338916,139.86,139.82,0.28432314]
["bitfinex","SOLUSD",1743003235446,0.063,139.86,139.82,0.28432314]
["bitfinex","SOLUSD",1743003236926,23.39338916,139.86,139.82,0.28432314]
["bitfinex","SOLUSD",1743003238136,23.33038916,139.85,139.82,0.28432314]
["bitfinex","SOLUSD",1743003238330,23.33038916,139.85,139.81,18.64964886]
["bitfinex","SOLUSD",1743003238526,23.33038916,139.85,139.82,0.28432314]
["bitfinex","SOLUSD",1743003238747,23.33038916,139.84,139.81,18.64964886]
["bitfinex","SOLUSD",1743003238937,23.33038916,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1743003239138,23.33038916,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743003239446,23.33038916,139.83,139.78,0.28432314]
["bitfinex","SOLUSD",1743003239652,23.33038916,139.83,139.79,0.14216157]
["bitfinex","SOLUSD",1743003239829,23.33038916,139.83,139.79,0.28432314]
["bitfinex","SOLUSD",1743003240128,23.33038916,139.83,139.79,0.14216157]
["bitfinex","SOLUSD",1743003240432,23.33038916,139.82,139.79,0.28432314]
["bitfinex","SOLUSD",1743003240862,105.09338916,139.86,139.79,0.28432314]
["bitfinex","SOLUSD",1743003240863,23.33038916,139.83,139.79,0.28432314]
["bitfinex","SOLUSD",1743003242625,23.33038916,139.82,139.79,0.28432314]
["bitfinex","SOLUSD",1743003242958,23.33038916,139.81,139.79,18.64964886]
["bitfinex","SOLUSD",1743003243124,23.33038916,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1743003245548,0.063,139.86,139.85,124.40652273]
["bitfinex","SOLUSD",1743003245932,0.063,139.86,139.85,100.64964886]
["bitfinex","SOLUSD",1743003247455,0.063,139.86,139.85,124.40652273]
["bitfinex","SOLUSD",1743003249251,0.063,139.86,139.85,38.933972]
["bitfinex","SOLUSD",1743003250545,0.063,139.86,139.85,18.933972]
["bitfinex","SOLUSD",1743003254567,0.063,139.86,139.85,42.26436116]
["bitfinex","SOLUSD",1743003255148,0.063,139.86,139.85,42.40652273]
["bitfinex","SOLUSD",1743003257270,0.03,139.87,139.86,18.933972]
["bitfinex","SOLUSD",1743003257467,0.03,139.87,139.86,38.933972]
["bitfinex","SOLUSD",1743003258244,0.03,139.87,139.86,18.64964886]
["bitfinex","SOLUSD",1743003260574,23.36038916,139.87,139.86,18.64964886]
["bitfinex","SOLUSD",1743003262674,23.36038916,139.87,139.82,0.28432314]
["bitfinex","SOLUSD",1743003262879,23.33038916,139.85,139.82,18.933972]
["bitfinex","SOLUSD",1743003263178,23.33038916,139.86,139.82,18.79181043]
["bitfinex","SOLUSD",1743003264376,23.36038916,139.87,139.82,42.12219959]
["bitfinex","SOLUSD",1743003264683,0.03,139.87,139.84,18.64964886]
["bitfinex","SOLUSD",1743003265582,14.91510788,139.86,139.83,0.14216157]
["bitfinex","SOLUSD",1743003267262,14.91510788,139.84,139.82,18.64964886]
["bitfinex","SOLUSD",1743003267473,14.91510788,139.83,139.82,18.64964886]
["bitfinex","SOLUSD",1743003267672,14.91510788,139.83,139.81,0.063]
["bitfinex","SOLUSD",1743003268449,14.91510788,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743003275404,81.7275394,139.82,139.77,0.063]
["bitfinex","SOLUSD",1743003275697,14.91510788,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743003275869,21.57510788,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743003278988,28.72910788,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743003279374,21.57510788,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743003279572,28.72910788,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743003279893,14.91510788,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003281175,14.91510788,139.76,139.71,0.063]
["bitfinex","SOLUSD",1743003281375,14.91510788,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743003281570,74.5755394,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743003282686,14.91510788,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743003282895,21.57510788,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743003283706,6.66,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743003283877,14.91510788,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743003285207,23.35143579,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743003285704,23.35143579,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743003286203,23.35143579,139.75,139.71,0.063]
["bitfinex","SOLUSD",1743003286997,23.35143579,139.76,139.72,18.64964886]
["bitfinex","SOLUSD",1743003288686,23.35143579,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743003288887,23.35143579,139.73,139.71,18.71264886]
["bitfinex","SOLUSD",1743003289184,23.35143579,139.74,139.71,18.71264886]
["bitfinex","SOLUSD",1743003289904,23.35143579,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743003290487,0.03,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743003290698,23.35143579,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743003291000,23.35143579,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743003291211,23.35143579,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743003296500,81.7,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743003296712,23.35143579,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743003298279,23.35143579,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743003299296,23.35143579,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743003301803,105.05143579,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743003302114,23.38143579,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743003302297,23.38143579,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743003302499,0.03,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743003302695,0.03,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1743003303722,0.03,139.76,139.75,42.42756936]
["bitfinex","SOLUSD",1743003304419,158.85143579,139.86,139.77,0.14216157]
["bitfinex","SOLUSD",1743003304420,23.35143579,139.83,139.77,0.14216157]
["bitfinex","SOLUSD",1743003304618,23.35143579,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743003304995,23.35143579,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1743003305620,23.35143579,139.81,139.79,18.64964886]
["bitfinex","SOLUSD",1743003306197,81.7,139.85,139.79,18.64964886]
["bitfinex","SOLUSD",1743003306396,23.35143579,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743003306606,23.35143579,139.84,139.79,42.00108465]
["bitfinex","SOLUSD",1743003306917,23.35143579,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743003308113,23.35143579,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1743003308306,23.35143579,139.81,139.79,18.64964886]
["bitfinex","SOLUSD",1743003308914,23.35143579,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1743003309209,23.35143579,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743003309411,23.35143579,139.84,139.79,42.00108465]
["bitfinex","SOLUSD",1743003309622,23.35143579,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743003309824,23.35143579,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1743003310395,23.35143579,139.81,139.78,18.64964886]
["bitfinex","SOLUSD",1743003310597,88.8505,139.85,139.76,1.5684]
["bitfinex","SOLUSD",1743003310598,23.35143579,139.79,139.76,1.5684]
["bitfinex","SOLUSD",1743003310822,23.35143579,139.79,139.76,20.21804886]
["bitfinex","SOLUSD",1743003311425,23.35143579,139.78,139.77,18.64964886]
["bitfinex","SOLUSD",1743003311605,23.35143579,139.78,139.74,0.28432314]
["bitfinex","SOLUSD",1743003311606,23.35143579,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1743003311808,23.35143579,139.77,139.74,18.64964886]
["bitfinex","SOLUSD",1743003312332,23.35143579,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1743003312505,23.35143579,139.82,139.77,23.49359736]
["bitfinex","SOLUSD",1743003312827,23.35143579,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1743003313123,105.05143579,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1743003313324,23.35143579,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1743003313702,105.05143579,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1743003314030,23.35143579,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1743003314325,23.35143579,139.83,139.79,0.28432314]
["bitfinex","SOLUSD",1743003314501,105.05143579,139.85,139.8,18.64964886]
["bitfinex","SOLUSD",1743003315427,23.35143579,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743003315731,23.35143579,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1743003316734,23.35143579,139.82,139.77,23.35143579]
["bitfinex","SOLUSD",1743003316939,81.7,139.84,139.79,0.14216157]
["bitfinex","SOLUSD",1743003317117,105.05143579,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743003317309,23.35143579,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743003318199,81.7,139.86,139.79,18.64964886]
["bitfinex","SOLUSD",1743003318200,23.35143579,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1743003318713,23.35143579,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1743003318915,23.35143579,139.83,139.78,42.00108465]
["bitfinex","SOLUSD",1743003319112,23.35143579,139.83,139.79,0.28432314]
["bitfinex","SOLUSD",1743003319317,23.35143579,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743003322637,23.35143579,139.83,139.79,18.933972]
["bitfinex","SOLUSD",1743003323607,23.35143579,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743003323825,23.35143579,139.85,139.8,42.00108465]
["bitfinex","SOLUSD",1743003324039,23.35143579,139.85,139.81,18.64964886]
["bitfinex","SOLUSD",1743003326718,23.35143579,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1743003328546,23.35143579,139.82,139.8,18.64964886]
["bitfinex","SOLUSD",1743003328753,23.35143579,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1743003329340,81.7,139.85,139.79,18.64964886]
["bitfinex","SOLUSD",1743003329341,23.35143579,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743003329539,81.7,139.85,139.79,23.35143579]
["bitfinex","SOLUSD",1743003329731,23.35143579,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743003330347,105.05143579,139.85,139.8,42.00108465]
["bitfinex","SOLUSD",1743003333759,23.35143579,139.85,139.8,42.00108465]
["bitfinex","SOLUSD",1743003334749,81.73,139.87,139.82,42.00108465]
["bitfinex","SOLUSD",1743003335058,81.73,139.87,139.83,23.35143579]
["bitfinex","SOLUSD",1743003336358,105.08143579,139.87,139.82,42.00108465]
["bitfinex","SOLUSD",1743003337154,23.35143579,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1743003337460,105.08143579,139.87,139.82,42.00108465]
["bitfinex","SOLUSD",1743003337823,0.03,139.87,139.83,23.7779205]
["bitfinex","SOLUSD",1743003338028,0.03,139.87,139.86,42.28540779]
["bitfinex","SOLUSD",1743003338326,0.03,139.87,139.86,42.42756936]
["bitfinex","SOLUSD",1743003338958,0.03,139.87,139.86,42.28540779]
["bitfinex","SOLUSD",1743003339454,0.03,139.87,139.86,42.42756936]
["bitfinex","SOLUSD",1743003341752,0.03,139.87,139.86,42.28540779]
["bitfinex","SOLUSD",1743003344654,0.03,139.87,139.86,42.42756936]
["bitfinex","SOLUSD",1743003347465,0.03,139.87,139.86,42.28540779]
["bitfinex","SOLUSD",1743003347663,0.03,139.87,139.86,42.14324622]
["bitfinex","SOLUSD",1743003347858,0.03,139.87,139.86,42.28540779]
["bitfinex","SOLUSD",1743003348371,0.03,139.87,139.86,42.42756936]
["bitfinex","SOLUSD",1743003351664,0.03,139.88,139.86,42.42756936]
["bitfinex","SOLUSD",1743003351871,0.03,139.88,139.87,42.14324622]
["bitfinex","SOLUSD",1743003353077,0.03,139.88,139.87,42.42756936]
["bitfinex","SOLUSD",1743003353254,0.03,139.88,139.87,49.02436936]
["bitfinex","SOLUSD",1743003353775,0.03,139.88,139.87,50.52636936]
["bitfinex","SOLUSD",1743003355055,0.03,139.9,139.89,39.07613357]
["bitfinex","SOLUSD",1743003355269,0.03,139.9,139.89,144.42756936]
["bitfinex","SOLUSD",1743003355480,0.03,139.9,139.89,151.06756936]
["bitfinex","SOLUSD",1743003370177,0.063,139.92,139.91,42.42756936]
["bitfinex","SOLUSD",1743003370365,0.063,139.92,139.91,124.42756936]
["bitfinex","SOLUSD",1743003370990,0.063,139.92,139.91,115.96531238]
["bitfinex","SOLUSD",1743003372095,0.03,139.93,139.92,19.07613357]
["bitfinex","SOLUSD",1743003372294,0.03,139.93,139.92,101.07613357]
["bitfinex","SOLUSD",1743003372788,0.03,139.93,139.92,115.96531238]
["bitfinex","SOLUSD",1743003372992,0.03,139.93,139.92,124.34762657]
["bitfinex","SOLUSD",1743003382191,0.03,139.93,139.92,42.34762657]
["bitfinex","SOLUSD",1743003387311,0.03,139.93,139.92,65.61911957]
["bitfinex","SOLUSD",1743003387677,0.03,139.93,139.92,42.34762657]
["bitfinex","SOLUSD",1743003387982,0.03,139.98,139.96,18.64964886]
["bitfinex","SOLUSD",1743003389590,0.03,139.98,139.97,41.92114186]
["bitfinex","SOLUSD",1743003390709,0.03,139.98,139.97,42.34762657]
["bitfinex","SOLUSD",1743003392908,0.03,139.98,139.97,124.34762657]
["bitfinex","SOLUSD",1743003393088,300.456114,140.0,139.98,0.14216157]
["bitfinex","SOLUSD",1743003393402,300.456114,140.0,139.99,113.45532292]
["bitfinex","SOLUSD",1743003393799,300.456114,140.0,139.99,195.45532292]
["bitfinex","SOLUSD",1743003393985,300.456114,140.0,139.99,135.95197144]
["bitfinex","SOLUSD",1743003394189,300.456114,140.0,139.99,33.6676483]
["bitfinex","SOLUSD",1743003394604,300.456114,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1743003395498,300.456114,140.0,139.99,33.80980987]
["bitfinex","SOLUSD",1743003395690,300.456114,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1743003396481,300.456114,140.0,139.99,33.52548673]
["bitfinex","SOLUSD",1743003396894,300.456114,140.0,139.99,41.90236801]
["bitfinex","SOLUSD",1743003398615,300.456114,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1743003398923,300.456114,140.0,139.99,41.90236801]
["bitfinex","SOLUSD",1743003399405,300.456114,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1743003400215,300.456114,140.0,139.99,41.90236801]
["bitfinex","SOLUSD",1743003400516,300.456114,140.0,139.99,42.04452958]
["bitfinex","SOLUSD",1743003400912,300.456114,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1743003401420,300.456114,140.0,139.99,41.90236801]
["bitfinex","SOLUSD",1743003402817,300.456114,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1743003404912,300.456114,140.0,139.99,41.90236801]
["bitfinex","SOLUSD",1743003405422,300.456114,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1743003407438,300.456114,140.0,139.97,0.063]
["bitfinex","SOLUSD",1743003407605,323.70883315,140.0,139.97,0.063]
["bitfinex","SOLUSD",1743003407800,300.456114,140.0,139.97,0.063]
["bitfinex","SOLUSD",1743003408809,323.70883315,140.0,139.97,0.063]
["bitfinex","SOLUSD",1743003409023,23.25271915,139.99,139.97,0.063]
["bitfinex","SOLUSD",1743003409527,23.25271915,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743003418920,14.89527248,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743003420313,29.73727248,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743003420635,26.934,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003420820,14.89527248,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003422439,26.934,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003422440,14.89527248,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003422642,6.62,139.96,139.91,0.063]
["bitfinex","SOLUSD",1743003422643,14.89527248,139.95,139.91,0.063]
["bitfinex","SOLUSD",1743003422831,14.89527248,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003423232,14.89527248,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743003423627,14.89527248,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003423941,14.89527248,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743003424342,14.89527248,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003425140,6.62,139.96,139.91,0.063]
["bitfinex","SOLUSD",1743003425337,14.89527248,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003425736,14.89527248,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743003425933,6.62,139.96,139.92,18.64964886]
["bitfinex","SOLUSD",1743003425934,81.7,139.95,139.92,18.64964886]
["bitfinex","SOLUSD",1743003426751,96.59527248,139.95,139.91,18.71264886]
["bitfinex","SOLUSD",1743003426927,14.89527248,139.94,139.91,18.71264886]
["bitfinex","SOLUSD",1743003427250,96.59527248,139.95,139.91,18.71264886]
["bitfinex","SOLUSD",1743003427631,14.89527248,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003427832,14.89527248,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743003430041,14.89527248,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003430239,96.59527248,139.95,139.91,18.71264886]
["bitfinex","SOLUSD",1743003430432,81.7,139.95,139.91,14.95827248]
["bitfinex","SOLUSD",1743003431140,14.89527248,139.97,139.92,14.89527248]
["bitfinex","SOLUSD",1743003434947,300.456114,140.0,139.91,0.063]
["bitfinex","SOLUSD",1743003434948,14.89527248,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003435155,14.89527248,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743003435535,14.89527248,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003435835,81.7,139.96,139.91,0.063]
["bitfinex","SOLUSD",1743003436036,14.89527248,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003437541,81.7,139.96,139.92,0.14216157]
["bitfinex","SOLUSD",1743003437742,81.7,139.96,139.93,18.64964886]
["bitfinex","SOLUSD",1743003437945,14.89527248,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1743003439054,307.076114,140.0,139.94,0.28432314]
["bitfinex","SOLUSD",1743003439055,300.456114,140.0,139.94,0.28432314]
["bitfinex","SOLUSD",1743003439356,14.89527248,139.99,139.95,18.64964886]
["bitfinex","SOLUSD",1743003439534,14.89527248,139.98,139.92,33.68708291]
["bitfinex","SOLUSD",1743003439736,14.89527248,139.97,139.93,0.14216157]
["bitfinex","SOLUSD",1743003440961,23.276549,139.97,139.93,0.14216157]
["bitfinex","SOLUSD",1743003441161,81.7,139.99,139.92,0.14216157]
["bitfinex","SOLUSD",1743003441344,23.276549,139.94,139.91,18.71264886]
["bitfinex","SOLUSD",1743003442445,23.276549,139.95,139.91,18.71264886]
["bitfinex","SOLUSD",1743003443054,23.276549,139.95,139.91,0.063]
["bitfinex","SOLUSD",1743003443055,23.276549,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743003443355,23.276549,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003443563,23.276549,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743003446059,23.276549,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003447964,30.423449,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003448167,23.276549,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003449159,6.62,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743003449362,29.896549,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743003449565,23.276549,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743003449958,20.3153,139.97,139.91,0.063]
["bitfinex","SOLUSD",1743003450159,23.276549,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743003450660,23.276549,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003450974,104.976549,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003451144,81.7,139.94,139.91,18.71264886]
["bitfinex","SOLUSD",1743003452244,81.7,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003452444,104.976549,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003453348,81.7,139.94,139.91,18.71264886]
["bitfinex","SOLUSD",1743003453549,81.7,139.94,139.92,23.41871057]
["bitfinex","SOLUSD",1743003453750,23.276549,139.98,139.93,42.210521]
["bitfinex","SOLUSD",1743003453947,81.7,139.99,139.94,42.06835943]
["bitfinex","SOLUSD",1743003454839,23.276549,139.98,139.93,42.06835943]
["bitfinex","SOLUSD",1743003455043,23.276549,139.96,139.93,18.79181043]
["bitfinex","SOLUSD",1743003455569,23.276549,139.97,139.93,18.79181043]
["bitfinex","SOLUSD",1743003456669,23.276549,139.96,139.93,18.64964886]
["bitfinex","SOLUSD",1743003457459,23.276549,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003458374,81.7,139.97,139.91,18.71264886]
["bitfinex","SOLUSD",1743003458546,23.276549,139.94,139.91,18.71264886]
["bitfinex","SOLUSD",1743003459174,23.276549,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743003459672,81.7,139.96,139.92,18.79181043]
["bitfinex","SOLUSD",1743003459972,23.276549,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1743003460959,23.276549,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1743003461160,23.276549,139.96,139.93,18.64964886]
["bitfinex","SOLUSD",1743003461677,23.276549,139.96,139.92,18.79181043]
["bitfinex","SOLUSD",1743003465285,23.276549,139.95,139.91,18.71264886]
["bitfinex","SOLUSD",1743003465781,23.276549,139.96,139.92,18.64964886]
["bitfinex","SOLUSD",1743003465979,23.276549,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1743003466465,104.976549,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1743003466870,23.276549,139.97,139.93,18.79181043]
["bitfinex","SOLUSD",1743003467474,104.976549,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1743003467781,81.7,139.98,139.94,41.92619786]
["bitfinex","SOLUSD",1743003467962,81.7,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1743003468379,104.976549,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1743003468891,23.276549,139.97,139.94,18.64964886]
["bitfinex","SOLUSD",1743003469191,81.7,139.98,139.92,18.64964886]
["bitfinex","SOLUSD",1743003469192,23.276549,139.96,139.92,18.64964886]
["bitfinex","SOLUSD",1743003469397,23.276549,139.95,139.91,18.85481043]
["bitfinex","SOLUSD",1743003469689,23.276549,139.95,139.91,18.71264886]
["bitfinex","SOLUSD",1743003471164,23.276549,139.96,139.91,41.98919786]
["bitfinex","SOLUSD",1743003471498,23.276549,139.96,139.91,18.71264886]
["bitfinex","SOLUSD",1743003472578,23.276549,139.96,139.91,41.98919786]
["bitfinex","SOLUSD",1743003472774,23.276549,139.95,139.91,18.71264886]
["bitfinex","SOLUSD",1743003472969,23.276549,139.96,139.91,18.71264886]
["bitfinex","SOLUSD",1743003473305,23.276549,139.96,139.91,41.98919786]
["bitfinex","SOLUSD",1743003473595,104.976549,139.97,139.91,41.98919786]
["bitfinex","SOLUSD",1743003473790,104.976549,139.97,139.92,23.41871057]
["bitfinex","SOLUSD",1743003474093,104.976549,139.97,139.94,18.64964886]
["bitfinex","SOLUSD",1743003474094,81.7,139.97,139.94,18.64964886]
["bitfinex","SOLUSD",1743003474270,81.7,139.97,139.95,41.92619786]
["bitfinex","SOLUSD",1743003477770,323.732663,140.0,139.95,41.92619786]
["bitfinex","SOLUSD",1743003480178,23.276549,139.99,139.94,23.276549]
["bitfinex","SOLUSD",1743003480378,23.276549,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1743003480690,23.276549,139.97,139.93,0.063]
["bitfinex","SOLUSD",1743003481380,23.276549,139.98,139.93,23.339549]
["bitfinex","SOLUSD",1743003482375,23.276549,139.98,139.93,0.063]
["bitfinex","SOLUSD",1743003482691,23.276549,139.97,139.93,0.063]
["bitfinex","SOLUSD",1743003483074,23.276549,139.96,139.93,0.063]
["bitfinex","SOLUSD",1743003490895,14.89812258,139.96,139.93,0.063]
["bitfinex","SOLUSD",1743003492598,81.73,139.98,139.93,0.063]
["bitfinex","SOLUSD",1743003492829,14.89812258,139.97,139.93,18.85481043]
["bitfinex","SOLUSD",1743003493912,96.62812258,139.98,139.93,18.85481043]
["bitfinex","SOLUSD",1743003494615,96.62812258,139.98,139.93,15.10328415]
["bitfinex","SOLUSD",1743003496801,96.62812258,139.98,139.93,18.85481043]
["bitfinex","SOLUSD",1743003497206,14.89812258,139.97,139.93,18.85481043]
["bitfinex","SOLUSD",1743003497408,14.89812258,139.96,139.93,0.063]
["bitfinex","SOLUSD",1743003497607,14.89812258,139.95,139.93,0.063]
["bitfinex","SOLUSD",1743003499825,14.89812258,139.94,139.93,0.063]
["bitfinex","SOLUSD",1743003500200,74.4906129,139.94,139.93,0.063]
["bitfinex","SOLUSD",1743003500638,20.0,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003500807,34.89812258,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003502031,42.04502258,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003502527,42.18718415,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003502925,50.59620702,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003503931,23.30714545,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003506129,23.44930702,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003507420,30.59620702,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003508430,23.44930702,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003508604,29.92714545,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003509506,35.5560352,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003510114,35.69819677,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003510632,30.06930702,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003512334,37.21620702,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003512533,42.88362416,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743003512735,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743003512908,0.14216157,139.88,139.83,0.063]
["bitfinex","SOLUSD",1743003513109,23.30714545,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003515525,88.32,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743003515720,23.30714545,139.85,139.83,0.063]
["bitfinex","SOLUSD",1743003516131,23.30714545,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003520752,105.00714545,139.85,139.83,0.063]
["bitfinex","SOLUSD",1743003520924,23.30714545,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003522157,81.7,139.85,139.83,0.063]
["bitfinex","SOLUSD",1743003522455,23.30714545,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003523019,14.92526477,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003525460,22.07626477,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003526329,14.92526477,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003527367,22.07626477,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003528033,14.92526477,139.85,139.83,0.063]
["bitfinex","SOLUSD",1743003528273,13.91186157,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743003528440,14.92526477,139.85,139.83,0.063]
["bitfinex","SOLUSD",1743003529963,14.92526477,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003532866,23.32276902,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003537980,30.47376902,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003540270,30.61593059,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743003540473,20.0,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743003540684,23.32276902,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743003543278,30.47576902,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743003545469,71.82329961,139.8,139.77,0.063]
["bitfinex","SOLUSD",1743003545669,23.46493059,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743003547082,23.32276902,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743003548068,30.47676902,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743003548681,30.61893059,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743003548852,30.61893059,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743003548853,20.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003549058,49.92276902,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003549685,57.07786902,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003550070,49.92276902,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003550270,29.92276902,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003552386,23.32276902,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003554866,14.94282097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003556496,22.09792097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003557183,42.09792097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003562169,42.24008254,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003565293,14.94282097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003566762,22.09792097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003567493,22.24008254,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003571968,14.94282097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003573699,22.09792097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003575603,14.94282097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003576106,22.09792097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003581502,14.94282097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003583791,15.00582097,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743003584306,0.063,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743003584516,0.063,139.77,139.75,25.02004886]
["bitfinex","SOLUSD",1743003585011,15.00582097,139.77,139.75,25.02004886]
["bitfinex","SOLUSD",1743003585423,15.00582097,139.77,139.75,6.3704]
["bitfinex","SOLUSD",1743003585596,14.94282097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003585796,15.00582097,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743003587513,0.063,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743003588214,0.063,139.77,139.75,18.71264886]
["bitfinex","SOLUSD",1743003589216,81.763,139.77,139.75,18.71264886]
["bitfinex","SOLUSD",1743003591115,0.063,139.77,139.75,33.65546983]
["bitfinex","SOLUSD",1743003594825,0.063,139.77,139.76,33.59246983]
["bitfinex","SOLUSD",1743003595407,0.063,139.77,139.76,39.63976983]
["bitfinex","SOLUSD",1743003599422,0.063,139.77,139.76,39.92409297]
["bitfinex","SOLUSD",1743003600318,0.063,139.77,139.76,24.69694886]
["bitfinex","SOLUSD",1743003600712,0.063,139.77,139.76,18.64964886]
["bitfinex","SOLUSD",1743003603313,15.00582097,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743003604236,14.94282097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003605405,21.54282097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003606003,6.6,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003607229,0.063,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743003616924,14.94282097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003618215,0.063,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743003618435,14.94282097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003620154,22.09792097,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003622949,22.24008254,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743003623238,0.14216157,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003623438,21.68498254,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003624542,21.54282097,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003624741,21.68498254,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003624944,28.84058254,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003625745,22.24058254,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003625928,28.84058254,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003626132,21.54282097,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003627025,6.6,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003627341,14.94282097,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743003627645,14.94282097,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003631449,0.063,139.77,139.74,0.063]
["bitfinex","SOLUSD",1743003631659,14.94282097,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003635768,22.09842097,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003636134,14.94282097,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003636867,43.74058254,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743003637148,43.74058254,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743003637149,20.14216157,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743003637351,74.85626642,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743003637728,103.51286642,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743003638144,109.13282082,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743003638743,103.51286642,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743003639158,121.40446642,139.73,139.69,0.063]
["bitfinex","SOLUSD",1743003639437,14.94282097,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743003641265,22.10092097,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743003641763,22.24308254,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743003642539,14.94282097,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003642853,14.94282097,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743003643379,14.94282097,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003646860,14.94282097,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743003647577,96.64282097,139.67,139.63,0.03]
["bitfinex","SOLUSD",1743003647754,81.7,139.66,139.63,18.67964886]
["bitfinex","SOLUSD",1743003651558,96.64282097,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743003653585,14.94282097,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743003653783,96.64282097,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743003655788,14.94282097,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003656281,14.94282097,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743003658691,14.94282097,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003660788,22.10402097,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003660987,14.94282097,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003661367,6.6,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743003661582,21.54282097,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743003662690,14.94282097,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003664794,22.10402097,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003664984,22.24618254,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003665366,22.10402097,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003665558,22.24618254,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003667364,15.08498254,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743003667565,81.67,139.63,139.6,0.03]
["bitfinex","SOLUSD",1743003667766,96.61282097,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743003668685,14.94282097,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003669769,96.61282097,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743003670816,81.67,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743003671393,81.67,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003671577,96.61282097,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003672491,81.67,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003676298,96.61282097,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003676695,81.67,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003677277,14.94282097,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743003678596,14.94282097,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003679487,36.62498254,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003680503,43.78778254,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003685203,14.94282097,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003685407,135.5,139.64,139.6,0.03]
["bitfinex","SOLUSD",1743003685710,14.94282097,139.63,139.6,0.03]
["bitfinex","SOLUSD",1743003687891,135.5,139.64,139.6,0.03]
["bitfinex","SOLUSD",1743003687892,150.44282097,139.64,139.6,0.03]
["bitfinex","SOLUSD",1743003688912,81.7,139.63,139.6,0.03]
["bitfinex","SOLUSD",1743003689289,96.64282097,139.63,139.6,0.03]
["bitfinex","SOLUSD",1743003690211,14.94282097,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743003690806,81.7,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003691011,96.64282097,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003691384,81.7,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003691587,96.64282097,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003692905,22.10562097,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003693115,22.24778254,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003694204,15.08498254,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003694705,22.24778254,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003697624,14.94282097,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003704633,22.24778254,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003705533,43.78778254,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003705703,179.28778254,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743003706518,197.19478254,139.61,139.53,1.5683]
["bitfinex","SOLUSD",1743003706707,14.94282097,139.56,139.53,1.5683]
["bitfinex","SOLUSD",1743003707618,81.7,139.55,139.53,1.5683]
["bitfinex","SOLUSD",1743003710711,81.7,139.6,139.55,0.14216157]
["bitfinex","SOLUSD",1743003710906,81.7,139.6,139.59,33.59246983]
["bitfinex","SOLUSD",1743003711120,81.7,139.64,139.6,18.64964886]
["bitfinex","SOLUSD",1743003711422,81.7,139.63,139.61,14.94282097]
["bitfinex","SOLUSD",1743003711795,81.7,139.63,139.62,33.59246983]
["bitfinex","SOLUSD",1743003712200,81.7,139.68,139.63,18.64964886]
["bitfinex","SOLUSD",1743003712399,81.7,139.67,139.63,35.17266983]
["bitfinex","SOLUSD",1743003713023,81.7,139.67,139.63,43.60086163]
["bitfinex","SOLUSD",1743003713218,81.7,139.66,139.64,23.37101277]
["bitfinex","SOLUSD",1743003713405,81.7,139.68,139.65,23.37101277]
["bitfinex","SOLUSD",1743003713611,81.7,139.68,139.67,23.37101277]
["bitfinex","SOLUSD",1743003714619,81.7,139.68,139.66,23.37101277]
["bitfinex","SOLUSD",1743003717004,81.7,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1743003717229,81.7,139.68,139.66,23.37101277]
["bitfinex","SOLUSD",1743003718513,92.0381254,139.6,139.58,44.80749842]
["bitfinex","SOLUSD",1743003718717,20.0,139.57,139.49,0.03]
["bitfinex","SOLUSD",1743003718917,23.37101277,139.57,139.49,0.03]
["bitfinex","SOLUSD",1743003719309,20.0,139.55,139.49,0.03]
["bitfinex","SOLUSD",1743003719517,23.37101277,139.51,139.49,0.03]
["bitfinex","SOLUSD",1743003720816,23.37101277,139.52,139.49,0.03]
["bitfinex","SOLUSD",1743003721024,37.48696291,139.52,139.49,0.03]
["bitfinex","SOLUSD",1743003721724,88.3,139.54,139.49,0.03]
["bitfinex","SOLUSD",1743003721924,44.08696291,139.53,139.49,0.03]
["bitfinex","SOLUSD",1743003722530,37.48696291,139.52,139.49,0.03]
["bitfinex","SOLUSD",1743003722732,44.08696291,139.53,139.49,0.03]
["bitfinex","SOLUSD",1743003722932,81.7,139.54,139.49,37.51696291]
["bitfinex","SOLUSD",1743003723519,81.7,139.53,139.49,37.51696291]
["bitfinex","SOLUSD",1743003723721,81.7,139.53,139.5,37.48696291]
["bitfinex","SOLUSD",1743003724236,81.7,139.53,139.51,37.48696291]
["bitfinex","SOLUSD",1743003724442,81.7,139.53,139.5,37.48696291]
["bitfinex","SOLUSD",1743003724811,81.7,139.53,139.49,37.51696291]
["bitfinex","SOLUSD",1743003725022,119.18696291,139.53,139.49,0.03]
["bitfinex","SOLUSD",1743003725644,81.7,139.53,139.49,37.51696291]
["bitfinex","SOLUSD",1743003726613,119.18696291,139.53,139.49,0.03]
["bitfinex","SOLUSD",1743003727142,81.7,139.52,139.49,0.03]
["bitfinex","SOLUSD",1743003727347,81.7,139.52,139.49,37.51696291]
["bitfinex","SOLUSD",1743003728453,81.7,139.52,139.49,0.03]
["bitfinex","SOLUSD",1743003728731,37.48696291,139.51,139.49,0.03]
["bitfinex","SOLUSD",1743003728933,81.7,139.5,139.49,0.03]
["bitfinex","SOLUSD",1743003730033,119.18696291,139.5,139.49,0.03]
["bitfinex","SOLUSD",1743003731742,81.7,139.5,139.49,0.03]
["bitfinex","SOLUSD",1743003731942,37.48696291,139.51,139.49,0.03]
["bitfinex","SOLUSD",1743003733321,37.48696291,139.52,139.49,0.03]
["bitfinex","SOLUSD",1743003733521,44.06696291,139.52,139.49,0.03]
["bitfinex","SOLUSD",1743003735836,6.58,139.52,139.49,0.03]
["bitfinex","SOLUSD",1743003736043,6.58,139.54,139.5,56.13661177]
["bitfinex","SOLUSD",1743003736240,37.48696291,139.54,139.5,18.64964886]
["bitfinex","SOLUSD",1743003738045,37.48696291,139.55,139.5,18.64964886]
["bitfinex","SOLUSD",1743003738235,37.48696291,139.55,139.5,56.13661177]
["bitfinex","SOLUSD",1743003739030,81.7,139.55,139.52,62.35501177]
["bitfinex","SOLUSD",1743003739237,81.7,139.55,139.52,24.86804886]
["bitfinex","SOLUSD",1743003742238,81.7,139.55,139.52,62.35501177]
["bitfinex","SOLUSD",1743003742639,81.7,139.55,139.54,18.64964886]
["bitfinex","SOLUSD",1743003742943,81.7,139.57,139.55,18.64964886]
["bitfinex","SOLUSD",1743003743356,81.7,139.61,139.56,42.04996696]
["bitfinex","SOLUSD",1743003743544,81.7,139.61,139.58,18.64964886]
["bitfinex","SOLUSD",1743003746130,81.7,139.63,139.59,23.4003181]
["bitfinex","SOLUSD",1743003746330,81.7,139.63,139.62,42.04996696]
["bitfinex","SOLUSD",1743003746639,81.7,139.66,139.62,42.04996696]
["bitfinex","SOLUSD",1743003746848,81.7,139.66,139.63,23.4003181]
["bitfinex","SOLUSD",1743003747048,81.7,139.66,139.62,42.04996696]
["bitfinex","SOLUSD",1743003747452,105.1003181,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1743003748360,81.7,139.66,139.62,42.04996696]
["bitfinex","SOLUSD",1743003748655,81.7,139.66,139.64,18.64964886]
["bitfinex","SOLUSD",1743003749740,81.7,139.66,139.65,18.64964886]
["bitfinex","SOLUSD",1743003749942,81.7,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1743003752066,105.1003181,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1743003752547,81.7,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1743003754545,81.7,139.68,139.65,42.04996696]
["bitfinex","SOLUSD",1743003754744,81.7,139.68,139.66,23.4003181]
["bitfinex","SOLUSD",1743003755260,81.7,139.68,139.66,18.64964886]
["bitfinex","SOLUSD",1743003756147,81.7,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1743003757249,81.7,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1743003758363,105.1003181,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1743003759552,81.7,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1743003759858,81.7,139.68,139.64,23.4003181]
["bitfinex","SOLUSD",1743003760062,81.7,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1743003760445,81.7,139.68,139.66,42.04996696]
["bitfinex","SOLUSD",1743003760651,81.7,139.68,139.66,18.64964886]
["bitfinex","SOLUSD",1743003762745,81.7,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1743003762949,81.7,139.68,139.67,42.04996696]
["bitfinex","SOLUSD",1743003764064,81.7,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1743003765165,0.063,139.69,139.67,18.64964886]
["bitfinex","SOLUSD",1743003768278,0.063,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1743003772750,0.063,139.68,139.67,23.4003181]
["bitfinex","SOLUSD",1743003773065,0.063,139.68,139.67,42.3342901]
["bitfinex","SOLUSD",1743003776880,0.063,139.68,139.67,18.933972]
["bitfinex","SOLUSD",1743003777071,0.063,139.68,139.67,42.3342901]
["bitfinex","SOLUSD",1743003777377,0.063,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1743003777955,0.063,139.68,139.67,42.04996696]
["bitfinex","SOLUSD",1743003778650,0.063,139.68,139.67,42.3342901]
["bitfinex","SOLUSD",1743003778863,0.063,139.68,139.67,42.04996696]
["bitfinex","SOLUSD",1743003779761,0.063,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1743003781963,0.063,139.68,139.67,42.04996696]
["bitfinex","SOLUSD",1743003782376,0.063,139.68,139.67,42.3342901]
["bitfinex","SOLUSD",1743003782776,0.063,139.68,139.67,42.47645167]
["bitfinex","SOLUSD",1743003783179,0.063,139.69,139.68,18.79181043]
["bitfinex","SOLUSD",1743003783380,81.7,139.74,139.73,42.04996696]
["bitfinex","SOLUSD",1743003783560,81.7,139.76,139.73,42.04996696]
["bitfinex","SOLUSD",1743003784873,81.7,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743003785477,105.1003181,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743003788869,23.4633181,139.75,139.71,18.64964886]
["bitfinex","SOLUSD",1743003789072,0.063,139.75,139.71,18.64964886]
["bitfinex","SOLUSD",1743003789270,0.063,139.75,139.72,23.4003181]
["bitfinex","SOLUSD",1743003789579,0.063,139.75,139.73,18.64964886]
["bitfinex","SOLUSD",1743003789770,0.063,139.75,139.73,42.04996696]
["bitfinex","SOLUSD",1743003790776,0.063,139.75,139.73,18.64964886]
["bitfinex","SOLUSD",1743003791475,0.063,139.75,139.73,42.04996696]
["bitfinex","SOLUSD",1743003792983,0.063,139.75,139.71,1.616]
["bitfinex","SOLUSD",1743003793187,0.063,139.75,139.74,18.64964886]
["bitfinex","SOLUSD",1743003794500,0.063,139.75,139.73,18.64964886]
["bitfinex","SOLUSD",1743003795004,0.063,139.75,139.74,18.64964886]
["bitfinex","SOLUSD",1743003796202,0.063,139.75,139.72,38.64964886]
["bitfinex","SOLUSD",1743003796410,0.063,139.75,139.74,18.64964886]
["bitfinex","SOLUSD",1743003796905,0.063,139.75,139.72,43.4003181]
["bitfinex","SOLUSD",1743003797206,0.063,139.75,139.73,18.64964886]
["bitfinex","SOLUSD",1743003799322,80.763,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743003801224,80.763,139.76,139.73,42.04996696]
["bitfinex","SOLUSD",1743003801536,80.763,139.76,139.74,23.4003181]
["bitfinex","SOLUSD",1743003808314,80.763,139.76,139.75,42.04996696]
["bitfinex","SOLUSD",1743003808619,80.763,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1743003808806,0.063,139.77,139.75,18.64964886]
["bitfinex","SOLUSD",1743003815617,0.063,139.77,139.72,20.0]
["bitfinex","SOLUSD",1743003815818,14.93456167,139.75,139.69,18.64964886]
["bitfinex","SOLUSD",1743003816005,14.93456167,139.72,139.66,206.47]
["bitfinex","SOLUSD",1743003816206,14.93456167,139.72,139.67,14.93456167]
["bitfinex","SOLUSD",1743003816441,95.69756167,139.73,139.68,14.93456167]
["bitfinex","SOLUSD",1743003817523,14.93456167,139.72,139.67,33.58421053]
["bitfinex","SOLUSD",1743003817927,95.69756167,139.73,139.68,14.93456167]
["bitfinex","SOLUSD",1743003819519,14.93456167,139.72,139.67,33.58421053]
["bitfinex","SOLUSD",1743003820419,80.763,139.71,139.67,33.58421053]
["bitfinex","SOLUSD",1743003820608,95.69756167,139.7,139.67,18.64964886]
["bitfinex","SOLUSD",1743003822209,80.763,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743003822608,14.93456167,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743003823306,6.56,139.71,139.66,0.03]
["bitfinex","SOLUSD",1743003823307,95.69756167,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743003824230,80.763,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743003826709,80.763,139.7,139.66,14.96456167]
["bitfinex","SOLUSD",1743003829017,80.763,139.7,139.66,23.3925949]
["bitfinex","SOLUSD",1743003829829,80.763,139.7,139.67,42.01224376]
["bitfinex","SOLUSD",1743003830043,104.1255949,139.73,139.69,18.64964886]
["bitfinex","SOLUSD",1743003830334,80.763,139.72,139.7,23.3625949]
["bitfinex","SOLUSD",1743003830630,80.763,139.72,139.67,18.64964886]
["bitfinex","SOLUSD",1743003830818,80.763,139.72,139.69,18.64964886]
["bitfinex","SOLUSD",1743003831616,80.763,139.72,139.69,23.3625949]
["bitfinex","SOLUSD",1743003831810,80.763,139.72,139.67,18.64964886]
["bitfinex","SOLUSD",1743003832017,80.763,139.72,139.69,18.64964886]
["bitfinex","SOLUSD",1743003833008,80.763,139.72,139.67,23.3625949]
["bitfinex","SOLUSD",1743003833208,104.1255949,139.72,139.68,18.64964886]
["bitfinex","SOLUSD",1743003833626,23.3625949,139.71,139.68,18.64964886]
["bitfinex","SOLUSD",1743003833816,104.1255949,139.72,139.68,18.64964886]
["bitfinex","SOLUSD",1743003834739,80.763,139.72,139.68,42.01224376]
["bitfinex","SOLUSD",1743003835615,80.763,139.71,139.68,42.01224376]
["bitfinex","SOLUSD",1743003835922,80.763,139.71,139.7,42.01224376]
["bitfinex","SOLUSD",1743003837422,80.763,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1743003837632,80.763,139.74,139.73,42.01224376]
["bitfinex","SOLUSD",1743003837826,80.826,139.76,139.74,18.64964886]
["bitfinex","SOLUSD",1743003838037,80.826,139.76,139.74,42.01224376]
["bitfinex","SOLUSD",1743003839240,80.826,139.76,139.74,18.64964886]
["bitfinex","SOLUSD",1743003839446,80.826,139.76,139.7,18.64964886]
["bitfinex","SOLUSD",1743003839740,104.1885949,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743003840033,104.1885949,139.76,139.71,23.3625949]
["bitfinex","SOLUSD",1743003840240,23.3625949,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1743003840449,104.1255949,139.73,139.66,6.2817]
["bitfinex","SOLUSD",1743003840632,80.763,139.72,139.68,23.3625949]
["bitfinex","SOLUSD",1743003840823,80.763,139.72,139.67,42.01224376]
["bitfinex","SOLUSD",1743003841018,104.1255949,139.72,139.67,42.01224376]
["bitfinex","SOLUSD",1743003841622,80.763,139.72,139.67,42.01224376]
["bitfinex","SOLUSD",1743003841837,80.763,139.72,139.68,23.3625949]
["bitfinex","SOLUSD",1743003842536,80.763,139.72,139.71,23.3625949]
["bitfinex","SOLUSD",1743003842746,80.763,139.74,139.71,42.01224376]
["bitfinex","SOLUSD",1743003843045,80.763,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1743003843546,80.763,139.74,139.71,42.01224376]
["bitfinex","SOLUSD",1743003845046,80.763,139.74,139.72,42.01224376]
["bitfinex","SOLUSD",1743003845626,80.763,139.74,139.72,18.64964886]
["bitfinex","SOLUSD",1743003845827,80.763,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1743003846028,104.1255949,139.74,139.69,42.01224376]
["bitfinex","SOLUSD",1743003846742,80.763,139.74,139.69,42.01224376]
["bitfinex","SOLUSD",1743003847057,80.763,139.74,139.7,23.3625949]
["bitfinex","SOLUSD",1743003848655,80.763,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1743003849237,104.1255949,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1743003849548,80.763,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1743003850239,80.763,139.73,139.7,18.64964886]
["bitfinex","SOLUSD",1743003852939,80.763,139.73,139.7,14.94497012]
["bitfinex","SOLUSD",1743003853258,80.763,139.73,139.72,14.94497012]
["bitfinex","SOLUSD",1743003853449,80.763,139.73,139.72,33.59461898]
["bitfinex","SOLUSD",1743003855047,0.063,139.76,139.72,48.36559791]
["bitfinex","SOLUSD",1743003855238,0.063,139.76,139.74,23.33554905]
["bitfinex","SOLUSD",1743003856072,0.063,139.76,139.74,18.64964886]
["bitfinex","SOLUSD",1743003861254,0.063,139.76,139.75,41.98519791]
["bitfinex","SOLUSD",1743003866170,0.063,139.76,139.74,18.64964886]
["bitfinex","SOLUSD",1743003866863,0.063,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1743003867173,0.063,139.76,139.75,41.98519791]
["bitfinex","SOLUSD",1743003868857,0.063,139.76,139.74,23.33554905]
["bitfinex","SOLUSD",1743003869051,0.063,139.76,139.73,23.33554905]
["bitfinex","SOLUSD",1743003869262,0.063,139.76,139.74,18.64964886]
["bitfinex","SOLUSD",1743003870275,0.063,139.76,139.74,18.67964886]
["bitfinex","SOLUSD",1743003871952,0.063,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743003872160,0.063,139.76,139.74,18.67964886]
["bitfinex","SOLUSD",1743003873460,0.063,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743003874373,0.063,139.76,139.74,18.67964886]
["bitfinex","SOLUSD",1743003875073,0.063,139.76,139.74,42.01519791]
["bitfinex","SOLUSD",1743003875761,0.063,139.76,139.75,23.33554905]
["bitfinex","SOLUSD",1743003876849,0.063,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1743003877365,0.063,139.76,139.75,14.93320688]
["bitfinex","SOLUSD",1743003880657,0.063,139.76,139.74,18.67964886]
["bitfinex","SOLUSD",1743003880959,0.063,139.76,139.75,14.93320688]
["bitfinex","SOLUSD",1743003882664,0.063,139.76,139.75,15.21753002]
["bitfinex","SOLUSD",1743003883263,0.063,139.76,139.75,40.36657888]
["bitfinex","SOLUSD",1743003886685,0.063,139.76,139.75,25.433372]
["bitfinex","SOLUSD",1743003886865,0.063,139.76,139.75,40.36657888]
["bitfinex","SOLUSD",1743003888465,0.063,139.76,139.75,40.50874045]
["bitfinex","SOLUSD",1743003892500,0.063,139.76,139.75,33.58285574]
["bitfinex","SOLUSD",1743003892798,0.063,139.76,139.75,33.61285574]
["bitfinex","SOLUSD",1743003894493,0.063,139.76,139.75,18.67964886]
["bitfinex","SOLUSD",1743003894699,0.063,139.76,139.75,33.61285574]
["bitfinex","SOLUSD",1743003895472,0.063,139.76,139.75,33.89717888]
["bitfinex","SOLUSD",1743003895690,0.063,139.76,139.75,34.03934045]
["bitfinex","SOLUSD",1743003895890,0.063,139.77,139.75,34.03934045]
["bitfinex","SOLUSD",1743003896104,0.063,139.77,139.76,33.72501731]
["bitfinex","SOLUSD",1743003896400,0.063,139.77,139.76,35.27551731]
["bitfinex","SOLUSD",1743003899910,0.063,139.77,139.76,33.86717888]
["bitfinex","SOLUSD",1743003900204,0.063,139.77,139.76,33.58285574]
["bitfinex","SOLUSD",1743003905311,0.063,139.77,139.76,20.0]
["bitfinex","SOLUSD",1743003905511,0.063,139.77,139.76,53.58285574]
["bitfinex","SOLUSD",1743003907722,0.063,139.77,139.76,54.00934045]
["bitfinex","SOLUSD",1743003907893,0.063,139.8,139.77,18.933972]
["bitfinex","SOLUSD",1743003908094,0.063,139.8,139.79,14.93320688]
["bitfinex","SOLUSD",1743003909398,0.063,139.8,139.77,18.933972]
["bitfinex","SOLUSD",1743003909597,0.063,139.8,139.79,14.93320688]
["bitfinex","SOLUSD",1743003913813,0.063,139.8,139.79,33.58285574]
["bitfinex","SOLUSD",1743003914024,0.063,139.8,139.79,93.6000064]
["bitfinex","SOLUSD",1743003916889,0.063,139.8,139.79,33.86717888]
["bitfinex","SOLUSD",1743003918496,0.063,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1743003920014,0.063,139.8,139.76,33.58285574]
["bitfinex","SOLUSD",1743003921000,0.063,139.8,139.78,18.64964886]
["bitfinex","SOLUSD",1743003921423,0.063,139.8,139.76,33.58285574]
["bitfinex","SOLUSD",1743003922619,14.93320688,139.78,139.75,0.03]
["bitfinex","SOLUSD",1743003922827,14.93320688,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003924503,80.763,139.77,139.75,0.03]
["bitfinex","SOLUSD",1743003926428,80.763,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003926634,80.763,139.76,139.75,18.67964886]
["bitfinex","SOLUSD",1743003927626,80.763,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003932434,80.763,139.76,139.75,14.96320688]
["bitfinex","SOLUSD",1743003932632,80.763,139.79,139.75,14.96320688]
["bitfinex","SOLUSD",1743003932943,80.763,139.79,139.78,33.58285574]
["bitfinex","SOLUSD",1743003933117,0.063,139.8,139.78,33.58285574]
["bitfinex","SOLUSD",1743003933317,0.063,139.8,139.78,18.64964886]
["bitfinex","SOLUSD",1743003933526,0.063,139.8,139.78,33.58285574]
["bitfinex","SOLUSD",1743003933937,0.063,139.8,139.78,18.64964886]
["bitfinex","SOLUSD",1743003934321,14.99620688,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1743003935932,0.063,139.8,139.76,14.93320688]
["bitfinex","SOLUSD",1743003936341,0.063,139.8,139.78,14.93320688]
["bitfinex","SOLUSD",1743003936838,0.063,139.8,139.77,14.93320688]
["bitfinex","SOLUSD",1743003937332,0.063,139.8,139.76,14.93320688]
["bitfinex","SOLUSD",1743003937715,0.063,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1743003938128,80.826,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1743003942226,80.826,139.8,139.75,18.67964886]
["bitfinex","SOLUSD",1743003942227,14.93320688,139.79,139.75,18.67964886]
["bitfinex","SOLUSD",1743003942740,14.93320688,139.79,139.75,0.03]
["bitfinex","SOLUSD",1743003944842,80.763,139.78,139.75,0.03]
["bitfinex","SOLUSD",1743003945022,14.93320688,139.77,139.75,0.03]
["bitfinex","SOLUSD",1743003946537,14.93320688,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003946737,80.763,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003947126,95.69620688,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003948432,80.763,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003956343,95.69620688,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003961560,14.93320688,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003961761,0.063,139.77,139.75,0.03]
["bitfinex","SOLUSD",1743003961941,81.763,139.77,139.75,0.03]
["bitfinex","SOLUSD",1743003965269,14.93320688,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003965459,96.63320688,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003969770,81.7,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003970678,96.63320688,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003972979,81.7,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743003975365,81.7,139.76,139.75,14.96320688]
["bitfinex","SOLUSD",1743003976185,0.063,139.77,139.75,14.96320688]
["bitfinex","SOLUSD",1743003976363,0.063,139.77,139.76,53.86717888]
["bitfinex","SOLUSD",1743003976569,0.063,139.8,139.78,0.28432314]
["bitfinex","SOLUSD",1743003976765,0.063,139.8,139.79,33.58285574]
["bitfinex","SOLUSD",1743003977984,0.063,139.8,139.79,34.00934045]
["bitfinex","SOLUSD",1743003978157,0.063,139.82,139.81,20.0]
["bitfinex","SOLUSD",1743003978357,11.09918486,139.84,139.82,18.933972]
["bitfinex","SOLUSD",1743003978572,22.19836973,139.86,139.84,18.933972]
["bitfinex","SOLUSD",1743003978770,22.19836973,139.86,139.85,33.86717888]
["bitfinex","SOLUSD",1743003979067,0.063,139.89,139.85,33.58285574]
["bitfinex","SOLUSD",1743003979265,0.063,139.89,139.87,18.64964886]
["bitfinex","SOLUSD",1743003979479,0.063,139.89,139.87,33.58285574]
["bitfinex","SOLUSD",1743003980683,0.063,139.89,139.88,14.93320688]
["bitfinex","SOLUSD",1743003980893,0.063,139.89,139.88,23.28933158]
["bitfinex","SOLUSD",1743003982574,0.063,139.89,139.87,23.28933158]
["bitfinex","SOLUSD",1743003985974,0.063,139.89,139.88,18.64964886]
["bitfinex","SOLUSD",1743003986790,0.063,139.89,139.88,23.28933158]
["bitfinex","SOLUSD",1743003986997,0.063,139.89,139.88,41.93898044]
["bitfinex","SOLUSD",1743003987195,0.063,139.89,139.88,42.22330358]
["bitfinex","SOLUSD",1743003989297,0.063,139.9,139.89,18.933972]
["bitfinex","SOLUSD",1743003989472,0.063,139.91,139.9,0.14216157]
["bitfinex","SOLUSD",1743003989676,0.063,139.91,139.9,48.60114201]
["bitfinex","SOLUSD",1743003990001,0.063,139.91,139.9,42.08114201]
["bitfinex","SOLUSD",1743003990194,0.063,139.91,139.9,48.74330358]
["bitfinex","SOLUSD",1743003991205,0.063,139.91,139.9,42.22330358]
["bitfinex","SOLUSD",1743003994885,0.063,139.91,139.9,48.74330358]
["bitfinex","SOLUSD",1743003995293,0.063,139.91,139.9,41.93898044]
["bitfinex","SOLUSD",1743003996190,0.063,139.91,139.9,42.22330358]
["bitfinex","SOLUSD",1743004000987,0.063,139.91,139.9,33.82982272]
["bitfinex","SOLUSD",1743004001901,0.063,139.91,139.9,33.54549958]
["bitfinex","SOLUSD",1743004003308,0.063,139.91,139.9,33.60849958]
["bitfinex","SOLUSD",1743004004412,0.063,139.91,139.9,34.03498429]
["bitfinex","SOLUSD",1743004005207,0.03,139.98,139.93,21.68856157]
["bitfinex","SOLUSD",1743004005400,0.03,139.98,139.94,19.07613357]
["bitfinex","SOLUSD",1743004005597,0.03,139.98,139.97,18.64964886]
["bitfinex","SOLUSD",1743004006107,0.03,139.98,139.95,14.89585072]
["bitfinex","SOLUSD",1743004006283,0.03,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1743004006605,14.92585072,139.98,139.93,14.89585072]
["bitfinex","SOLUSD",1743004006802,96.59585072,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1743004007011,104.97356131,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1743004008316,81.7,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1743004008610,104.97356131,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1743004008987,0.03,139.98,139.96,41.92321017]
["bitfinex","SOLUSD",1743004009210,0.03,139.98,139.97,23.27356131]
["bitfinex","SOLUSD",1743004010013,0.03,139.98,139.97,41.92321017]
["bitfinex","SOLUSD",1743004011314,0.03,139.98,139.97,18.64964886]
["bitfinex","SOLUSD",1743004011502,0.03,139.98,139.96,18.64964886]
["bitfinex","SOLUSD",1743004013207,0.03,139.98,139.96,23.27356131]
["bitfinex","SOLUSD",1743004014603,0.03,139.98,139.97,23.27356131]
["bitfinex","SOLUSD",1743004014803,0.03,139.98,139.97,41.92321017]
["bitfinex","SOLUSD",1743004017817,0.03,139.98,139.97,42.20753331]
["bitfinex","SOLUSD",1743004019993,0.03,139.98,139.97,42.34969488]
["bitfinex","SOLUSD",1743004021002,0.03,139.98,139.97,19.07613357]
["bitfinex","SOLUSD",1743004021316,0.03,139.98,139.97,42.34969488]
["bitfinex","SOLUSD",1743004022097,0.03,139.98,139.97,19.07613357]
["bitfinex","SOLUSD",1743004022297,0.03,139.98,139.97,42.34969488]
["bitfinex","SOLUSD",1743004023001,0.03,139.98,139.97,18.64964886]
["bitfinex","SOLUSD",1743004023512,23.30356131,139.98,139.93,41.92321017]
["bitfinex","SOLUSD",1743004024320,0.03,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1743004025518,0.03,139.98,139.96,41.92321017]
["bitfinex","SOLUSD",1743004025720,0.03,139.98,139.97,23.27356131]
["bitfinex","SOLUSD",1743004025919,0.03,139.98,139.97,18.64964886]
["bitfinex","SOLUSD",1743004026273,0.03,139.98,139.97,42.34969488]
["bitfinex","SOLUSD",1743004030127,300.456114,140.0,139.99,38.79181043]
["bitfinex","SOLUSD",1743004030430,300.456114,140.0,139.99,85.62325619]
["bitfinex","SOLUSD",1743004030626,149.70711045,140.0,139.99,85.62325619]
["bitfinex","SOLUSD",1743004030808,95.47711045,140.0,139.99,86.12325619]
["bitfinex","SOLUSD",1743004031012,95.47711045,140.0,139.99,174.73665619]
["bitfinex","SOLUSD",1743004031206,60.34711045,140.0,139.99,174.23665619]
["bitfinex","SOLUSD",1743004031625,60.34711045,140.0,139.99,144.34969488]
["bitfinex","SOLUSD",1743004031828,60.34711045,140.0,139.99,144.06537174]
["bitfinex","SOLUSD",1743004032205,60.34711045,140.0,139.99,144.20753331]
["bitfinex","SOLUSD",1743004032834,60.34711045,140.0,139.99,167.62325619]
["bitfinex","SOLUSD",1743004033140,60.34711045,140.0,139.99,144.34969488]
["bitfinex","SOLUSD",1743004036436,0.03,140.02,140.01,0.14216157]
["bitfinex","SOLUSD",1743004036622,0.03,140.02,140.01,42.34969488]
["bitfinex","SOLUSD",1743004036817,0.03,140.03,140.02,18.933972]
["bitfinex","SOLUSD",1743004037147,0.03,140.03,140.02,43.86913331]
["bitfinex","SOLUSD",1743004037531,0.03,140.03,140.02,126.01129488]
["bitfinex","SOLUSD",1743004038839,0.03,140.04,140.02,126.01129488]
["bitfinex","SOLUSD",1743004039044,0.03,140.04,140.03,42.20753331]
["bitfinex","SOLUSD",1743004041844,0.03,140.05,140.03,42.20753331]
["bitfinex","SOLUSD",1743004041845,0.03,140.05,140.04,18.933972]
["bitfinex","SOLUSD",1743004042039,0.063,140.1,140.05,0.14216157]
["bitfinex","SOLUSD",1743004042238,0.063,140.1,140.05,154.14325619]
["bitfinex","SOLUSD",1743004042422,0.063,140.1,140.06,19.07613357]
["bitfinex","SOLUSD",1743004042625,0.063,140.1,140.06,42.34969488]
["bitfinex","SOLUSD",1743004043141,0.063,140.1,140.02,92.99367335]
["bitfinex","SOLUSD",1743004043327,0.063,140.1,140.06,41.92321017]
["bitfinex","SOLUSD",1743004043517,0.063,140.1,140.06,42.34969488]
["bitfinex","SOLUSD",1743004043925,0.063,140.1,140.06,65.62325619]
["bitfinex","SOLUSD",1743004044227,0.063,140.1,140.08,38.79181043]
["bitfinex","SOLUSD",1743004044546,0.063,140.1,140.08,68.84969488]
["bitfinex","SOLUSD",1743004045145,0.063,140.1,140.08,150.84969488]
["bitfinex","SOLUSD",1743004046745,0.03,140.11,140.09,43.99029488]
["bitfinex","SOLUSD",1743004046935,0.03,140.11,140.1,42.34969488]
["bitfinex","SOLUSD",1743004053057,0.03,140.11,140.1,41.92321017]
["bitfinex","SOLUSD",1743004053543,0.03,140.11,140.1,42.20753331]
["bitfinex","SOLUSD",1743004054257,0.03,140.11,140.1,42.34969488]
["bitfinex","SOLUSD",1743004056357,0.03,140.11,140.1,42.20753331]
["bitfinex","SOLUSD",1743004056533,0.03,140.11,140.1,42.34969488]
["bitfinex","SOLUSD",1743004057653,0.03,140.11,140.1,41.92321017]
["bitfinex","SOLUSD",1743004057957,0.03,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1743004058461,0.03,140.11,140.1,41.92321017]
["bitfinex","SOLUSD",1743004058837,0.03,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1743004059857,0.03,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1743004060958,0.03,140.11,140.08,41.92321017]
["bitfinex","SOLUSD",1743004063364,0.03,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1743004063568,0.03,140.11,140.1,23.27356131]
["bitfinex","SOLUSD",1743004063968,0.03,140.11,140.1,41.92321017]
["bitfinex","SOLUSD",1743004065360,0.03,140.11,140.1,42.20753331]
["bitfinex","SOLUSD",1743004065563,0.03,140.11,140.1,42.34969488]
["bitfinex","SOLUSD",1743004065754,0.03,140.11,140.1,18.933972]
["bitfinex","SOLUSD",1743004065963,0.03,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1743004066149,0.03,140.11,140.1,18.71264886]
["bitfinex","SOLUSD",1743004067461,23.30356131,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004067651,0.03,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004068769,0.03,140.11,140.1,18.71264886]
["bitfinex","SOLUSD",1743004069251,0.03,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004072767,0.03,140.11,140.1,23.33656131]
["bitfinex","SOLUSD",1743004073345,0.03,140.11,140.1,41.98621017]
["bitfinex","SOLUSD",1743004073552,0.03,140.11,140.1,42.41269488]
["bitfinex","SOLUSD",1743004075385,0.03,140.11,140.1,125.98559488]
["bitfinex","SOLUSD",1743004075552,0.03,140.12,140.11,19.07613357]
["bitfinex","SOLUSD",1743004075754,0.03,140.12,140.11,124.34969488]
["bitfinex","SOLUSD",1743004082075,0.03,140.12,140.11,130.84969488]
["bitfinex","SOLUSD",1743004083160,0.03,140.12,140.11,130.70753331]
["bitfinex","SOLUSD",1743004083382,0.03,140.12,140.11,130.84969488]
["bitfinex","SOLUSD",1743004084294,0.03,140.12,140.11,124.34969488]
["bitfinex","SOLUSD",1743004084467,0.03,140.12,140.1,1.6359]
["bitfinex","SOLUSD",1743004084468,0.03,140.12,140.1,0.063]
["bitfinex","SOLUSD",1743004084671,0.03,140.12,140.1,18.71264886]
["bitfinex","SOLUSD",1743004084877,0.03,140.12,140.1,23.33656131]
["bitfinex","SOLUSD",1743004085068,0.03,140.12,140.11,18.64964886]
["bitfinex","SOLUSD",1743004086970,0.03,140.12,140.1,41.98621017]
["bitfinex","SOLUSD",1743004087172,0.03,140.12,140.1,18.71264886]
["bitfinex","SOLUSD",1743004088466,0.03,140.12,140.11,18.64964886]
["bitfinex","SOLUSD",1743004089464,0.03,140.12,140.1,0.34732314]
["bitfinex","SOLUSD",1743004089683,0.03,140.12,140.11,18.64964886]
["bitfinex","SOLUSD",1743004090290,0.03,140.12,140.11,124.41269488]
["bitfinex","SOLUSD",1743004091167,0.03,140.12,140.11,124.27053331]
["bitfinex","SOLUSD",1743004091363,0.03,140.12,140.11,18.71264886]
["bitfinex","SOLUSD",1743004091588,0.03,140.12,140.11,41.98621017]
["bitfinex","SOLUSD",1743004093083,0.03,140.12,140.11,18.71264886]
["bitfinex","SOLUSD",1743004095584,0.03,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004095788,23.30356131,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004096273,0.03,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004097605,23.30356131,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004101507,29.80356131,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004104291,36.94026131,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004105510,29.80356131,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004107497,36.94026131,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004107998,29.80356131,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004110925,21.3998248,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004111708,14.8998248,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004112423,20.03,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004112721,14.8998248,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004115516,34.8998248,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004119523,35.04198637,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004120330,34.8998248,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004120622,20.03,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004120810,34.8998248,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004121017,0.03,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004123110,0.03,140.12,140.11,33.58247366]
["bitfinex","SOLUSD",1743004124326,0.03,140.12,140.11,18.71264886]
["bitfinex","SOLUSD",1743004125035,0.03,140.12,140.11,41.92481849]
["bitfinex","SOLUSD",1743004125802,0.03,140.12,140.11,42.20914163]
["bitfinex","SOLUSD",1743004128012,0.03,140.12,140.11,18.996972]
["bitfinex","SOLUSD",1743004128227,0.03,140.12,140.11,42.20914163]
["bitfinex","SOLUSD",1743004128436,0.03,140.12,140.11,18.71264886]
["bitfinex","SOLUSD",1743004129740,0.03,140.12,140.11,41.92481849]
["bitfinex","SOLUSD",1743004130252,0.03,140.12,140.11,18.71264886]
["bitfinex","SOLUSD",1743004131109,23.24216963,140.12,140.11,18.71264886]
["bitfinex","SOLUSD",1743004131309,0.03,140.12,140.11,18.71264886]
["bitfinex","SOLUSD",1743004131550,23.24216963,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004136223,30.5210312,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004136925,0.03,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004137242,23.24216963,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004137637,0.03,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004138441,23.24216963,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004139140,0.03,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004140038,23.24216963,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004143725,0.03,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004143929,23.24216963,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004144140,0.03,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004145029,0.03,140.12,140.11,41.92481849]
["bitfinex","SOLUSD",1743004145239,0.03,140.12,140.11,33.56642228]
["bitfinex","SOLUSD",1743004145447,0.03,140.12,140.11,18.71264886]
["bitfinex","SOLUSD",1743004145634,0.03,140.12,140.11,33.56642228]
["bitfinex","SOLUSD",1743004146631,0.03,140.12,140.11,18.71264886]
["bitfinex","SOLUSD",1743004148927,0.03,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004150530,0.03,140.12,140.11,14.91677342]
["bitfinex","SOLUSD",1743004151654,0.03,140.12,140.11,18.71264886]
["bitfinex","SOLUSD",1743004151839,0.03,140.12,140.11,14.91677342]
["bitfinex","SOLUSD",1743004155152,0.03,140.12,140.11,15.20109656]
["bitfinex","SOLUSD",1743004155335,0.03,140.12,140.11,35.62790699]
["bitfinex","SOLUSD",1743004155855,0.03,140.12,140.11,42.10510699]
["bitfinex","SOLUSD",1743004156058,0.03,140.12,140.11,27.25133357]
["bitfinex","SOLUSD",1743004156229,0.03,140.12,140.11,48.58510699]
["bitfinex","SOLUSD",1743004156639,81.7,140.21,140.16,18.64964886]
["bitfinex","SOLUSD",1743004156840,81.7,140.21,140.19,14.85377342]
["bitfinex","SOLUSD",1743004157050,81.7,140.23,140.19,14.85377342]
["bitfinex","SOLUSD",1743004157252,81.7,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1743004157453,96.55377342,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1743004157952,81.7,140.25,140.21,18.64964886]
["bitfinex","SOLUSD",1743004158135,81.7,140.25,140.21,14.85377342]
["bitfinex","SOLUSD",1743004160837,96.55377342,140.25,140.19,14.85377342]
["bitfinex","SOLUSD",1743004161056,0.03,140.23,140.21,18.64964886]
["bitfinex","SOLUSD",1743004161236,14.88377342,140.23,140.18,14.85377342]
["bitfinex","SOLUSD",1743004161442,14.88377342,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1743004162145,14.85377342,140.22,140.17,33.50342228]
["bitfinex","SOLUSD",1743004162335,14.88377342,140.23,140.17,33.50342228]
["bitfinex","SOLUSD",1743004162942,14.85377342,140.22,140.17,33.50342228]
["bitfinex","SOLUSD",1743004163141,0.03,140.23,140.17,33.50342228]
["bitfinex","SOLUSD",1743004163142,0.03,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1743004163342,14.88377342,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1743004163848,14.88377342,140.23,140.17,33.50342228]
["bitfinex","SOLUSD",1743004165058,14.85377342,140.22,140.17,33.50342228]
["bitfinex","SOLUSD",1743004165555,14.85377342,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1743004165750,14.85377342,140.2,140.14,18.79181043]
["bitfinex","SOLUSD",1743004165939,14.85377342,140.2,140.15,33.50342228]
["bitfinex","SOLUSD",1743004166139,81.7,140.22,140.15,33.50342228]
["bitfinex","SOLUSD",1743004166140,14.85377342,140.21,140.15,33.50342228]
["bitfinex","SOLUSD",1743004166658,14.85377342,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1743004166954,81.7,140.22,140.17,33.50342228]
["bitfinex","SOLUSD",1743004167366,14.85377342,140.2,140.14,33.50342228]
["bitfinex","SOLUSD",1743004167537,81.7,140.21,140.14,33.50342228]
["bitfinex","SOLUSD",1743004167538,14.85377342,140.19,140.14,33.50342228]
["bitfinex","SOLUSD",1743004167854,14.85377342,140.17,140.13,18.64964886]
["bitfinex","SOLUSD",1743004168057,96.55377342,140.18,140.13,18.64964886]
["bitfinex","SOLUSD",1743004168254,96.55377342,140.18,140.13,33.50342228]
["bitfinex","SOLUSD",1743004168877,81.7,140.18,140.13,41.85405528]
["bitfinex","SOLUSD",1743004169038,81.7,140.18,140.14,23.20440642]
["bitfinex","SOLUSD",1743004169237,104.90440642,140.18,140.13,41.85405528]
["bitfinex","SOLUSD",1743004169749,81.7,140.18,140.14,23.20440642]
["bitfinex","SOLUSD",1743004171262,81.7,140.18,140.15,23.20440642]
["bitfinex","SOLUSD",1743004171436,81.7,140.18,140.16,23.20440642]
["bitfinex","SOLUSD",1743004171636,104.90440642,140.2,140.14,18.64964886]
["bitfinex","SOLUSD",1743004171841,23.20440642,140.19,140.14,41.85405528]
["bitfinex","SOLUSD",1743004172141,81.7,140.2,140.14,41.85405528]
["bitfinex","SOLUSD",1743004172142,104.90440642,140.2,140.14,41.85405528]
["bitfinex","SOLUSD",1743004172342,104.90440642,140.2,140.16,18.64964886]
["bitfinex","SOLUSD",1743004173557,81.7,140.2,140.16,23.20440642]
["bitfinex","SOLUSD",1743004174269,81.7,140.2,140.13,6.45362314]
["bitfinex","SOLUSD",1743004174445,104.90440642,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1743004174848,104.90440642,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1743004175539,0.03,140.23,140.2,41.85405528]
["bitfinex","SOLUSD",1743004175746,23.23440642,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1743004176399,0.03,140.23,140.2,18.64964886]
["bitfinex","SOLUSD",1743004177162,23.20440642,140.22,140.17,23.20440642]
["bitfinex","SOLUSD",1743004177367,23.20440642,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1743004178475,23.20440642,140.2,140.17,18.64964886]
["bitfinex","SOLUSD",1743004178943,23.20440642,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1743004181372,23.20440642,140.21,140.15,41.85405528]
["bitfinex","SOLUSD",1743004181569,23.20440642,140.19,140.15,18.64964886]
["bitfinex","SOLUSD",1743004182061,23.20440642,140.16,140.12,0.063]
["bitfinex","SOLUSD",1743004182261,23.20440642,140.13,140.12,0.063]
["bitfinex","SOLUSD",1743004189074,38.14636799,140.13,140.12,0.063]
["bitfinex","SOLUSD",1743004189957,38.14636799,140.13,140.11,0.063]
["bitfinex","SOLUSD",1743004190158,23.20440642,140.12,140.11,0.063]
["bitfinex","SOLUSD",1743004190563,0.14216157,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004190766,36.96376799,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004190963,29.82656799,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004191574,36.96376799,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004191777,29.82656799,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004191978,36.96376799,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004192178,29.82656799,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004192880,36.96376799,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004195876,29.82656799,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004196461,36.96376799,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743004203091,36.96376799,140.11,140.02,0.063]
["bitfinex","SOLUSD",1743004203092,0.14216157,140.07,140.02,0.063]
["bitfinex","SOLUSD",1743004203267,23.20440642,140.04,140.02,0.063]
["bitfinex","SOLUSD",1743004204281,6.48,140.06,140.02,23.26740642]
["bitfinex","SOLUSD",1743004204592,23.20440642,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004204972,14.88149288,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004205293,14.88149288,140.04,140.02,0.063]
["bitfinex","SOLUSD",1743004206423,14.88149288,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004206869,23.25312014,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004209278,81.7,140.04,140.02,0.063]
["bitfinex","SOLUSD",1743004209678,104.95312014,140.04,140.02,0.063]
["bitfinex","SOLUSD",1743004209870,23.25312014,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004210076,104.95312014,140.04,140.02,0.063]
["bitfinex","SOLUSD",1743004210494,81.7,140.06,140.02,0.063]
["bitfinex","SOLUSD",1743004210700,81.7,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1743004210911,81.7,140.06,140.04,25.08444886]
["bitfinex","SOLUSD",1743004211185,81.7,140.06,140.03,1.5236]
["bitfinex","SOLUSD",1743004211186,104.95312014,140.06,140.03,1.5236]
["bitfinex","SOLUSD",1743004211399,23.25312014,140.04,140.02,0.063]
["bitfinex","SOLUSD",1743004211595,104.95312014,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004211894,23.25312014,140.04,140.02,0.063]
["bitfinex","SOLUSD",1743004212493,23.25312014,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004214487,6.48,140.05,140.02,0.063]
["bitfinex","SOLUSD",1743004214678,23.25312014,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004215482,6.48,140.05,140.02,0.063]
["bitfinex","SOLUSD",1743004215686,29.73312014,140.05,140.02,0.063]
["bitfinex","SOLUSD",1743004216173,23.25312014,140.05,140.02,0.063]
["bitfinex","SOLUSD",1743004216369,81.7,140.05,140.02,0.063]
["bitfinex","SOLUSD",1743004219289,81.7,140.05,140.02,6.1451]
["bitfinex","SOLUSD",1743004220294,104.95312014,140.05,140.02,0.063]
["bitfinex","SOLUSD",1743004220798,23.25312014,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004222879,29.73312014,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004224609,6.48,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004225407,29.73312014,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004225592,6.48,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004225785,29.73312014,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004227510,37.01658171,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743004228789,37.01658171,140.03,140.0,0.2]
["bitfinex","SOLUSD",1743004228790,20.14216157,140.01,140.0,0.2]
["bitfinex","SOLUSD",1743004228987,20.14216157,140.01,139.97,0.063]
["bitfinex","SOLUSD",1743004228988,20.14216157,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004229194,49.87528171,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004230507,29.87528171,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004235613,29.73312014,139.99,139.97,0.063]
["bitfinex","SOLUSD",1743004236596,23.25312014,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004239011,6.48,139.99,139.97,0.063]
["bitfinex","SOLUSD",1743004239209,23.25312014,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004239613,21.52,140.0,139.97,0.063]
["bitfinex","SOLUSD",1743004239911,23.25312014,140.0,139.97,0.063]
["bitfinex","SOLUSD",1743004240316,0.14216157,140.01,139.97,0.063]
["bitfinex","SOLUSD",1743004240503,23.25312014,140.0,139.97,0.063]
["bitfinex","SOLUSD",1743004240706,23.25312014,140.01,139.97,0.063]
["bitfinex","SOLUSD",1743004242914,23.25312014,139.99,139.97,0.063]
["bitfinex","SOLUSD",1743004243214,23.25312014,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004246218,135.64216157,140.02,139.97,0.063]
["bitfinex","SOLUSD",1743004246422,23.25312014,139.99,139.97,0.063]
["bitfinex","SOLUSD",1743004246801,6.48,140.01,139.97,0.063]
["bitfinex","SOLUSD",1743004246999,29.73312014,140.01,139.97,0.063]
["bitfinex","SOLUSD",1743004247219,23.25312014,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004250703,23.39528171,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004250910,30.53908171,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004251212,23.39528171,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004253908,23.25312014,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004257615,6.48,140.01,139.97,0.063]
["bitfinex","SOLUSD",1743004257815,23.25312014,140.0,139.97,0.063]
["bitfinex","SOLUSD",1743004258129,23.25312014,139.99,139.97,0.063]
["bitfinex","SOLUSD",1743004258317,23.25312014,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743004260108,44.74312014,139.98,139.96,0.063]
["bitfinex","SOLUSD",1743004260317,51.36528171,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743004261716,29.87528171,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743004262521,31.97002014,140.0,139.96,0.063]
["bitfinex","SOLUSD",1743004262723,81.7,139.99,139.96,1.5677]
["bitfinex","SOLUSD",1743004262924,81.7,139.99,139.97,29.85622014]
["bitfinex","SOLUSD",1743004263130,104.95312014,140.02,139.97,6.6031]
["bitfinex","SOLUSD",1743004263327,23.25312014,140.01,139.97,6.6031]
["bitfinex","SOLUSD",1743004264020,104.95312014,140.02,139.97,6.6031]
["bitfinex","SOLUSD",1743004264341,81.7,140.02,139.97,29.85622014]
["bitfinex","SOLUSD",1743004264523,81.7,140.05,140.0,23.25312014]
["bitfinex","SOLUSD",1743004264724,81.7,140.04,140.0,23.25312014]
["bitfinex","SOLUSD",1743004264923,81.7,140.04,140.0,37.19289281]
["bitfinex","SOLUSD",1743004265124,81.7,140.04,139.99,37.19289281]
["bitfinex","SOLUSD",1743004265517,118.89289281,140.04,139.99,37.19289281]
["bitfinex","SOLUSD",1743004265718,118.89289281,140.04,139.98,55.84254167]
["bitfinex","SOLUSD",1743004265937,37.19289281,140.03,139.98,55.84254167]
["bitfinex","SOLUSD",1743004266139,37.19289281,140.01,139.97,6.6031]
["bitfinex","SOLUSD",1743004266540,37.19289281,140.02,139.97,43.79599281]
["bitfinex","SOLUSD",1743004266734,37.19289281,140.02,139.98,18.64964886]
["bitfinex","SOLUSD",1743004266954,118.89289281,140.04,139.98,55.84254167]
["bitfinex","SOLUSD",1743004267125,81.7,140.03,139.98,55.84254167]
["bitfinex","SOLUSD",1743004267325,81.7,140.03,139.99,37.19289281]
["bitfinex","SOLUSD",1743004267526,81.7,140.03,139.98,55.84254167]
["bitfinex","SOLUSD",1743004268439,81.7,140.03,139.99,37.19289281]
["bitfinex","SOLUSD",1743004270250,81.2,140.03,139.99,37.19289281]
["bitfinex","SOLUSD",1743004270728,0.03,140.01,139.99,37.19289281]
["bitfinex","SOLUSD",1743004271130,0.03,140.01,140.0,55.84254167]
["bitfinex","SOLUSD",1743004271336,81.2,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1743004271529,81.2,140.03,140.02,37.19289281]
["bitfinex","SOLUSD",1743004271725,0.03,140.1,140.03,25.16644886]
["bitfinex","SOLUSD",1743004271726,81.23,140.1,140.03,25.16644886]
["bitfinex","SOLUSD",1743004271931,81.23,140.1,140.06,37.19289281]
["bitfinex","SOLUSD",1743004272243,118.42289281,140.1,140.05,37.19289281]
["bitfinex","SOLUSD",1743004272642,118.42289281,140.1,140.04,37.19289281]
["bitfinex","SOLUSD",1743004272834,37.19289281,140.06,140.03,6.5168]
["bitfinex","SOLUSD",1743004273032,37.19289281,140.07,140.03,6.5168]
["bitfinex","SOLUSD",1743004273345,37.19289281,140.07,140.03,25.16644886]
["bitfinex","SOLUSD",1743004274042,37.19289281,140.08,140.03,25.16644886]
["bitfinex","SOLUSD",1743004274834,37.19289281,140.07,140.03,6.5168]
["bitfinex","SOLUSD",1743004275030,37.19289281,140.04,140.01,18.64964886]
["bitfinex","SOLUSD",1743004275238,37.19289281,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1743004276424,37.19289281,140.03,140.0,1.6299]
["bitfinex","SOLUSD",1743004276625,37.19289281,140.04,140.0,1.6299]
["bitfinex","SOLUSD",1743004276845,37.19289281,140.03,140.0,1.6299]
["bitfinex","SOLUSD",1743004277045,37.19289281,140.04,140.0,1.6299]
["bitfinex","SOLUSD",1743004277450,37.19289281,140.05,140.0,38.82279281]
["bitfinex","SOLUSD",1743004277758,37.19289281,140.05,140.0,1.6299]
["bitfinex","SOLUSD",1743004277952,37.19289281,140.03,139.98,18.64964886]
["bitfinex","SOLUSD",1743004278149,37.19289281,140.04,139.98,55.84254167]
["bitfinex","SOLUSD",1743004278444,37.19289281,140.05,140.0,18.64964886]
["bitfinex","SOLUSD",1743004279753,118.39289281,140.06,140.0,37.19289281]
["bitfinex","SOLUSD",1743004279965,81.2,140.05,140.0,37.19289281]
["bitfinex","SOLUSD",1743004280259,81.2,140.05,140.01,55.84254167]
["bitfinex","SOLUSD",1743004280630,81.2,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1743004281058,37.19289281,140.04,140.0,18.64964886]
["bitfinex","SOLUSD",1743004281832,37.19289281,140.04,139.97,6.59956157]
["bitfinex","SOLUSD",1743004282039,37.19289281,140.03,139.98,18.64964886]
["bitfinex","SOLUSD",1743004282234,37.19289281,140.04,140.0,18.64964886]
["bitfinex","SOLUSD",1743004282455,37.19289281,140.03,139.97,6.4574]
["bitfinex","SOLUSD",1743004282641,81.2,140.04,140.0,18.64964886]
["bitfinex","SOLUSD",1743004283140,81.2,140.04,140.0,37.25589281]
["bitfinex","SOLUSD",1743004283349,81.2,140.04,140.01,55.84254167]
["bitfinex","SOLUSD",1743004283653,81.2,140.04,140.01,18.64964886]
["bitfinex","SOLUSD",1743004284458,81.2,140.04,140.0,18.71264886]
["bitfinex","SOLUSD",1743004284754,118.39289281,140.04,140.0,18.71264886]
["bitfinex","SOLUSD",1743004285050,23.25074031,140.03,140.0,0.063]
["bitfinex","SOLUSD",1743004285250,23.25074031,140.02,140.0,0.063]
["bitfinex","SOLUSD",1743004285554,23.25074031,140.01,140.0,0.063]
["bitfinex","SOLUSD",1743004286334,23.25074031,140.01,139.96,1.6456]
["bitfinex","SOLUSD",1743004286536,23.25074031,140.0,139.96,1.6456]
["bitfinex","SOLUSD",1743004286955,23.25074031,139.99,139.96,1.6456]
["bitfinex","SOLUSD",1743004287147,23.25074031,140.0,139.96,1.6456]
["bitfinex","SOLUSD",1743004287343,81.2,140.01,139.97,23.25074031]
["bitfinex","SOLUSD",1743004288351,81.2,140.04,139.99,41.90038917]
["bitfinex","SOLUSD",1743004288555,6.48,140.05,140.0,23.25074031]
["bitfinex","SOLUSD",1743004288740,6.48,140.05,140.01,23.25074031]
["bitfinex","SOLUSD",1743004289131,29.73074031,140.05,140.0,23.25074031]
["bitfinex","SOLUSD",1743004291339,29.73074031,140.05,139.99,6.2548]
["bitfinex","SOLUSD",1743004291535,29.73074031,140.05,140.0,23.25074031]
["bitfinex","SOLUSD",1743004291754,6.48,140.05,140.0,23.25074031]
["bitfinex","SOLUSD",1743004292132,29.73074031,140.05,140.0,23.25074031]
["bitfinex","SOLUSD",1743004292551,6.48,140.05,140.0,23.25074031]
["bitfinex","SOLUSD",1743004292855,23.25074031,140.03,139.99,6.2548]
["bitfinex","SOLUSD",1743004293046,23.25074031,140.03,139.97,23.25074031]
["bitfinex","SOLUSD",1743004293047,23.25074031,140.02,139.97,41.90038917]
["bitfinex","SOLUSD",1743004293245,104.45074031,140.04,139.97,18.64964886]
["bitfinex","SOLUSD",1743004293452,104.45074031,140.04,139.98,23.25074031]
["bitfinex","SOLUSD",1743004293861,23.25074031,140.03,139.98,23.25074031]
["bitfinex","SOLUSD",1743004294049,23.25074031,140.03,139.97,18.64964886]
["bitfinex","SOLUSD",1743004294234,23.25074031,140.03,139.97,41.90038917]
["bitfinex","SOLUSD",1743004294439,23.25074031,140.03,139.98,23.25074031]
["bitfinex","SOLUSD",1743004294646,104.45074031,140.04,139.98,23.25074031]
["bitfinex","SOLUSD",1743004295162,81.2,140.04,139.99,23.25074031]
["bitfinex","SOLUSD",1743004295964,104.45074031,140.04,139.98,23.25074031]
["bitfinex","SOLUSD",1743004297566,104.45074031,140.04,139.97,18.64964886]
["bitfinex","SOLUSD",1743004297567,23.25074031,140.03,139.97,18.64964886]
["bitfinex","SOLUSD",1743004297864,104.45074031,140.04,139.98,23.25074031]
["bitfinex","SOLUSD",1743004298058,104.45074031,140.04,139.99,23.25074031]
["bitfinex","SOLUSD",1743004298443,81.2,140.04,139.99,23.25074031]
["bitfinex","SOLUSD",1743004299163,104.45074031,140.04,139.99,23.25074031]
["bitfinex","SOLUSD",1743004299364,81.2,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1743004299543,104.45074031,140.08,140.01,23.25074031]
["bitfinex","SOLUSD",1743004299741,81.2,140.07,140.01,23.25074031]
["bitfinex","SOLUSD",1743004300381,104.45074031,140.07,140.01,23.25074031]
["bitfinex","SOLUSD",1743004301266,81.2,140.07,140.01,23.25074031]
["bitfinex","SOLUSD",1743004301559,0.03,140.04,140.01,23.25074031]
["bitfinex","SOLUSD",1743004301945,0.03,140.04,140.02,23.25074031]
["bitfinex","SOLUSD",1743004303142,0.03,140.04,140.01,23.25074031]
["bitfinex","SOLUSD",1743004303568,0.03,140.04,140.02,23.25074031]
["bitfinex","SOLUSD",1743004305269,0.03,140.04,140.0,7.9333]
["bitfinex","SOLUSD",1743004305450,0.03,140.04,140.01,23.25074031]
["bitfinex","SOLUSD",1743004306167,0.03,140.04,140.02,23.25074031]
["bitfinex","SOLUSD",1743004309154,0.03,140.04,140.01,23.25074031]
["bitfinex","SOLUSD",1743004309366,0.03,140.04,140.0,31.18404031]
["bitfinex","SOLUSD",1743004309573,0.03,140.04,139.99,20.0]
["bitfinex","SOLUSD",1743004309755,81.2,140.03,139.97,24.91454031]
["bitfinex","SOLUSD",1743004309954,104.45074031,140.02,139.96,23.31374031]
["bitfinex","SOLUSD",1743004310154,29.73074031,140.01,139.96,0.063]
["bitfinex","SOLUSD",1743004310752,104.45074031,140.0,139.96,0.063]
["bitfinex","SOLUSD",1743004311071,23.25074031,139.99,139.96,0.063]
["bitfinex","SOLUSD",1743004311385,23.25074031,139.98,139.96,0.063]
["bitfinex","SOLUSD",1743004312274,104.45074031,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743004313362,23.39290188,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743004313653,30.53720188,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743004314074,49.18685074,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743004317760,23.39290188,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743004319681,49.18685074,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743004322259,69.18685074,139.97,139.95,0.063]
["bitfinex","SOLUSD",1743004322466,20.14216157,139.92,139.9,0.063]
["bitfinex","SOLUSD",1743004322774,29.87290188,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743004324377,37.02030188,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743004325293,29.87290188,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743004325774,37.02030188,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743004325975,20.14216157,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743004326168,20.14216157,139.84,139.8,0.263]
["bitfinex","SOLUSD",1743004326169,0.14216157,139.83,139.8,0.263]
["bitfinex","SOLUSD",1743004326523,23.25074031,139.81,139.8,0.263]
["bitfinex","SOLUSD",1743004327066,23.39290188,139.81,139.8,0.263]
["bitfinex","SOLUSD",1743004329291,30.54540188,139.81,139.8,0.263]
["bitfinex","SOLUSD",1743004329989,23.39290188,139.81,139.8,0.263]
["bitfinex","SOLUSD",1743004330370,0.14216157,139.85,139.8,0.263]
["bitfinex","SOLUSD",1743004330694,23.25074031,139.83,139.8,0.263]
["bitfinex","SOLUSD",1743004331376,7.29266157,139.85,139.81,23.25074031]
["bitfinex","SOLUSD",1743004331377,81.7,139.85,139.81,23.25074031]
["bitfinex","SOLUSD",1743004331572,81.7,139.85,139.82,23.25074031]
["bitfinex","SOLUSD",1743004331985,81.7,139.85,139.8,0.263]
["bitfinex","SOLUSD",1743004331986,81.7,139.85,139.81,23.25074031]
["bitfinex","SOLUSD",1743004332373,6.56,139.86,139.83,23.25074031]
["bitfinex","SOLUSD",1743004332580,29.81074031,139.86,139.81,23.25074031]
["bitfinex","SOLUSD",1743004333069,6.56,139.86,139.81,23.25074031]
["bitfinex","SOLUSD",1743004333878,6.56,139.86,139.82,23.25074031]
["bitfinex","SOLUSD",1743004334778,6.56,139.86,139.8,23.51374031]
["bitfinex","SOLUSD",1743004334779,23.25074031,139.85,139.8,23.51374031]
["bitfinex","SOLUSD",1743004334976,104.95074031,139.85,139.8,0.263]
["bitfinex","SOLUSD",1743004335484,81.7,139.85,139.8,23.51374031]
["bitfinex","SOLUSD",1743004335690,81.7,139.85,139.81,23.25074031]
["bitfinex","SOLUSD",1743004336576,104.95074031,139.85,139.8,23.51374031]
["bitfinex","SOLUSD",1743004336886,23.25074031,139.84,139.8,0.263]
["bitfinex","SOLUSD",1743004338194,23.25074031,139.84,139.81,0.063]
["bitfinex","SOLUSD",1743004338490,104.95074031,139.83,139.81,0.063]
["bitfinex","SOLUSD",1743004339585,81.7,139.83,139.81,0.063]
["bitfinex","SOLUSD",1743004341289,104.95074031,139.83,139.81,0.063]
["bitfinex","SOLUSD",1743004341988,81.7,139.83,139.81,0.063]
["bitfinex","SOLUSD",1743004344394,104.95074031,139.83,139.81,0.063]
["bitfinex","SOLUSD",1743004344789,81.7,139.83,139.81,0.063]
["bitfinex","SOLUSD",1743004345276,104.95074031,139.83,139.81,0.063]
["bitfinex","SOLUSD",1743004346417,23.25074031,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743004346588,104.95074031,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743004350089,81.7,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743004352101,104.95074031,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743004352601,23.39290188,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743004352786,30.54490188,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743004354194,49.19455074,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743004354394,18.79181043,139.81,139.8,0.263]
["bitfinex","SOLUSD",1743004354687,72.31329105,139.81,139.8,0.263]
["bitfinex","SOLUSD",1743004355207,72.31329105,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743004355405,46.64364219,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743004355790,86.78329105,139.8,139.76,0.063]
["bitfinex","SOLUSD",1743004355995,43.39290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004356596,50.54750188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004357702,43.39290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004358411,50.54750188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004358613,43.39290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004361709,50.54750188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004362916,20.14216157,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004363116,43.39290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004363898,49.91290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004365414,6.52,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004365717,29.77074031,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004365917,23.25074031,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004366220,29.75074031,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004367130,29.89290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004368023,37.04750188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004368318,29.89290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004368507,37.04750188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004368704,29.89290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004369294,37.04750188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004369499,29.89290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004371122,23.39290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004371311,29.75074031,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004373711,29.89290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004377216,29.75074031,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004378008,29.89290188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004380541,37.04750188,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004380908,77.18715074,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743004381110,0.14216157,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743004381426,15.09183191,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743004382107,28.78776157,139.75,139.74,0.03]
["bitfinex","SOLUSD",1743004382312,20.0,139.72,139.67,0.03]
["bitfinex","SOLUSD",1743004382511,14.94967034,139.69,139.67,0.03]
["bitfinex","SOLUSD",1743004383529,58.16003191,139.68,139.67,0.03]
["bitfinex","SOLUSD",1743004383747,35.09183191,139.68,139.67,0.03]
["bitfinex","SOLUSD",1743004384919,43.52514835,139.68,139.67,0.03]
["bitfinex","SOLUSD",1743004385320,69.33399721,139.68,139.67,0.03]
["bitfinex","SOLUSD",1743004385551,0.14216157,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743004385724,45.01514835,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743004386233,20.0,139.64,139.62,0.03]
["bitfinex","SOLUSD",1743004386584,111.76514835,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743004386838,130.41479721,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743004387425,20.0,139.6,139.54,7.8775]
["bitfinex","SOLUSD",1743004387717,23.38298678,139.57,139.54,7.8775]
["bitfinex","SOLUSD",1743004387917,6.54,139.56,139.54,7.8775]
["bitfinex","SOLUSD",1743004388319,29.92298678,139.56,139.54,7.8775]
["bitfinex","SOLUSD",1743004388714,81.7,139.55,139.54,7.8775]
["bitfinex","SOLUSD",1743004388920,105.08298678,139.55,139.54,7.8775]
["bitfinex","SOLUSD",1743004389652,81.7,139.55,139.54,7.8775]
["bitfinex","SOLUSD",1743004390443,105.08298678,139.55,139.53,0.03]
["bitfinex","SOLUSD",1743004390638,23.38298678,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743004390940,105.08298678,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743004391623,81.7,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743004392318,0.14216157,139.5,139.47,1.6172]
["bitfinex","SOLUSD",1743004392560,111.64298678,139.49,139.46,6.213]
["bitfinex","SOLUSD",1743004393146,23.38298678,139.48,139.46,6.213]
["bitfinex","SOLUSD",1743004394134,111.64298678,139.49,139.46,6.213]
["bitfinex","SOLUSD",1743004394824,111.64298678,139.49,139.44,25.00018678]
["bitfinex","SOLUSD",1743004395130,81.7,139.48,139.44,1.6172]
["bitfinex","SOLUSD",1743004395759,6.54,139.47,139.44,25.00018678]
["bitfinex","SOLUSD",1743004396045,6.54,139.46,139.44,25.00018678]
["bitfinex","SOLUSD",1743004398349,6.54,139.46,139.44,1.6172]
["bitfinex","SOLUSD",1743004398842,6.54,139.46,139.44,25.00018678]
["bitfinex","SOLUSD",1743004399039,81.7,139.52,139.45,23.38298678]
["bitfinex","SOLUSD",1743004399244,6.54,139.51,139.48,23.38298678]
["bitfinex","SOLUSD",1743004399433,81.7,139.5,139.48,23.38298678]
["bitfinex","SOLUSD",1743004399633,81.7,139.5,139.47,23.38298678]
["bitfinex","SOLUSD",1743004400134,6.54,139.49,139.47,23.38298678]
["bitfinex","SOLUSD",1743004404354,88.24,139.5,139.47,23.38298678]
["bitfinex","SOLUSD",1743004406356,88.24,139.5,139.46,23.38298678]
["bitfinex","SOLUSD",1743004406733,88.24,139.5,139.47,23.38298678]
["bitfinex","SOLUSD",1743004407674,6.54,139.5,139.48,23.38298678]
["bitfinex","SOLUSD",1743004407847,6.54,139.5,139.49,23.38298678]
["bitfinex","SOLUSD",1743004408161,88.22,139.52,139.48,23.38298678]
["bitfinex","SOLUSD",1743004408370,81.7,139.52,139.48,23.38298678]
["bitfinex","SOLUSD",1743004408555,88.22,139.52,139.48,23.38298678]
["bitfinex","SOLUSD",1743004409071,88.22,139.52,139.47,23.38298678]
["bitfinex","SOLUSD",1743004409072,111.60298678,139.52,139.47,23.38298678]
["bitfinex","SOLUSD",1743004409770,88.22,139.52,139.48,23.38298678]
["bitfinex","SOLUSD",1743004410461,81.7,139.52,139.48,23.38298678]
["bitfinex","SOLUSD",1743004410638,88.22,139.52,139.48,23.38298678]
["bitfinex","SOLUSD",1743004411453,81.7,139.52,139.5,23.38298678]
["bitfinex","SOLUSD",1743004411640,81.7,139.52,139.51,23.38298678]
["bitfinex","SOLUSD",1743004411838,81.7,139.52,139.5,23.38298678]
["bitfinex","SOLUSD",1743004412745,88.22,139.54,139.5,23.38298678]
["bitfinex","SOLUSD",1743004413054,81.7,139.54,139.53,23.38298678]
["bitfinex","SOLUSD",1743004413238,6.52,139.57,139.53,23.38298678]
["bitfinex","SOLUSD",1743004413440,81.7,139.58,139.54,23.38298678]
["bitfinex","SOLUSD",1743004413854,105.08298678,139.58,139.53,23.38298678]
["bitfinex","SOLUSD",1743004415855,105.08298678,139.58,139.52,23.38298678]
["bitfinex","SOLUSD",1743004416269,0.063,139.54,139.52,23.38298678]
["bitfinex","SOLUSD",1743004416587,0.063,139.54,139.51,23.38298678]
["bitfinex","SOLUSD",1743004417737,6.563,139.54,139.5,0.03]
["bitfinex","SOLUSD",1743004417937,29.94598678,139.54,139.5,0.03]
["bitfinex","SOLUSD",1743004418146,6.563,139.54,139.5,0.03]
["bitfinex","SOLUSD",1743004418953,29.94598678,139.54,139.5,0.03]
["bitfinex","SOLUSD",1743004419356,6.563,139.54,139.5,0.03]
["bitfinex","SOLUSD",1743004419764,6.563,139.54,139.5,23.41298678]
["bitfinex","SOLUSD",1743004420651,6.563,139.54,139.51,23.38298678]
["bitfinex","SOLUSD",1743004420855,6.563,139.54,139.5,23.41298678]
["bitfinex","SOLUSD",1743004421260,81.7,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743004421453,23.38298678,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743004421653,23.52514835,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743004422664,23.38298678,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004423167,23.52514835,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743004423863,23.38298678,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004426872,23.52514835,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743004429076,23.38298678,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004429258,42.17479721,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004429457,30.69304835,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004429676,23.52514835,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004430657,7.31006157,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004430865,30.69304835,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004431877,88.8384,139.5,139.44,23.41298678]
["bitfinex","SOLUSD",1743004432066,111.55298678,139.49,139.44,23.41298678]
["bitfinex","SOLUSD",1743004432765,88.17,139.49,139.45,23.38298678]
["bitfinex","SOLUSD",1743004435269,88.17,139.49,139.44,23.41298678]
["bitfinex","SOLUSD",1743004436082,88.17,139.49,139.45,23.38298678]
["bitfinex","SOLUSD",1743004436768,81.67,139.48,139.45,23.38298678]
["bitfinex","SOLUSD",1743004438487,81.67,139.48,139.44,23.41298678]
["bitfinex","SOLUSD",1743004438981,81.67,139.48,139.44,15.02884905]
["bitfinex","SOLUSD",1743004439679,81.67,139.48,139.47,14.99884905]
["bitfinex","SOLUSD",1743004439882,81.67,139.52,139.47,14.99884905]
["bitfinex","SOLUSD",1743004440183,81.67,139.51,139.48,14.99884905]
["bitfinex","SOLUSD",1743004441167,81.67,139.51,139.47,16.61194905]
["bitfinex","SOLUSD",1743004441772,81.67,139.51,139.48,14.99884905]
["bitfinex","SOLUSD",1743004442176,88.17,139.51,139.48,14.99884905]
["bitfinex","SOLUSD",1743004442661,81.733,139.53,139.5,14.99884905]
["bitfinex","SOLUSD",1743004444566,0.063,139.53,139.5,14.99884905]
["bitfinex","SOLUSD",1743004445175,0.063,139.53,139.51,14.99884905]
["bitfinex","SOLUSD",1743004445781,0.063,139.53,139.52,14.99884905]
["bitfinex","SOLUSD",1743004446294,0.063,139.53,139.51,14.99884905]
["bitfinex","SOLUSD",1743004447787,14.99884905,139.52,139.47,23.15794905]
["bitfinex","SOLUSD",1743004447965,0.063,139.53,139.44,6.2496]
["bitfinex","SOLUSD",1743004447966,14.99884905,139.5,139.44,6.2496]
["bitfinex","SOLUSD",1743004448171,81.67,139.49,139.45,14.99884905]
["bitfinex","SOLUSD",1743004448489,88.17,139.49,139.45,14.99884905]
["bitfinex","SOLUSD",1743004448974,88.17,139.49,139.44,6.2496]
["bitfinex","SOLUSD",1743004449301,81.67,139.48,139.44,21.24844905]
["bitfinex","SOLUSD",1743004450375,81.67,139.48,139.45,14.99884905]
["bitfinex","SOLUSD",1743004450893,81.67,139.48,139.45,23.43316054]
["bitfinex","SOLUSD",1743004451668,81.67,139.48,139.44,23.46316054]
["bitfinex","SOLUSD",1743004451881,105.10316054,139.48,139.44,23.46316054]
["bitfinex","SOLUSD",1743004452089,81.67,139.48,139.44,23.46316054]
["bitfinex","SOLUSD",1743004452685,81.67,139.48,139.45,23.43316054]
["bitfinex","SOLUSD",1743004454197,81.67,139.47,139.45,23.43316054]
["bitfinex","SOLUSD",1743004454392,81.67,139.47,139.44,23.46316054]
["bitfinex","SOLUSD",1743004456008,81.67,139.47,139.45,23.43316054]
["bitfinex","SOLUSD",1743004458300,81.67,139.47,139.44,0.03]
["bitfinex","SOLUSD",1743004458301,81.67,139.47,139.46,23.43316054]
["bitfinex","SOLUSD",1743004458604,6.5,139.5,139.46,23.43316054]
["bitfinex","SOLUSD",1743004458808,88.17,139.51,139.48,23.43316054]
["bitfinex","SOLUSD",1743004460718,88.17,139.51,139.47,23.43316054]
["bitfinex","SOLUSD",1743004462686,111.60316054,139.51,139.46,23.43316054]
["bitfinex","SOLUSD",1743004462889,88.17,139.51,139.47,23.43316054]
["bitfinex","SOLUSD",1743004463097,81.67,139.5,139.44,0.03]
["bitfinex","SOLUSD",1743004463300,81.67,139.5,139.47,23.43316054]
["bitfinex","SOLUSD",1743004466402,6.563,139.51,139.49,23.43316054]
["bitfinex","SOLUSD",1743004466403,0.063,139.51,139.49,23.43316054]
["bitfinex","SOLUSD",1743004466619,0.063,139.51,139.48,26.50394886]
["bitfinex","SOLUSD",1743004466908,0.063,139.51,139.48,31.28746054]
["bitfinex","SOLUSD",1743004467204,0.063,139.51,139.5,23.43316054]
["bitfinex","SOLUSD",1743004467395,0.0001,139.51,139.5,42.0828094]
["bitfinex","SOLUSD",1743004469712,0.0001,139.51,139.5,23.43316054]
["bitfinex","SOLUSD",1743004469893,0.0001,139.51,139.5,42.0828094]
["bitfinex","SOLUSD",1743004470093,0.0001,139.51,139.5,48.4646094]
["bitfinex","SOLUSD",1743004473008,0.0001,139.51,139.5,40.01179715]
["bitfinex","SOLUSD",1743004475913,0.063,139.54,139.5,40.01179715]
["bitfinex","SOLUSD",1743004476090,0.063,139.54,139.53,14.98034829]
["bitfinex","SOLUSD",1743004477412,76.06080806,139.56,139.53,14.98034829]
["bitfinex","SOLUSD",1743004477798,76.06080806,139.56,139.52,14.98034829]
["bitfinex","SOLUSD",1743004477997,76.06080806,139.56,139.51,14.98034829]
["bitfinex","SOLUSD",1743004478197,76.06080806,139.56,139.52,14.98034829]
["bitfinex","SOLUSD",1743004478412,76.06080806,139.56,139.51,14.98034829]
["bitfinex","SOLUSD",1743004479607,91.04115635,139.56,139.51,14.98034829]
["bitfinex","SOLUSD",1743004480226,14.98034829,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743004480409,82.56080806,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743004482131,82.56080806,139.52,139.5,15.01034829]
["bitfinex","SOLUSD",1743004483014,82.56080806,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743004488206,82.56080806,139.52,139.5,15.01034829]
["bitfinex","SOLUSD",1743004488396,82.56080806,139.52,139.51,14.98034829]
["bitfinex","SOLUSD",1743004488597,82.56080806,139.52,139.5,15.01034829]
["bitfinex","SOLUSD",1743004489421,76.06080806,139.52,139.5,15.01034829]
["bitfinex","SOLUSD",1743004489719,76.06080806,139.52,139.51,14.98034829]
["bitfinex","SOLUSD",1743004492423,6.5,139.55,139.51,14.98034829]
["bitfinex","SOLUSD",1743004492625,91.04115635,139.56,139.51,14.98034829]
["bitfinex","SOLUSD",1743004492812,6.5,139.54,139.5,15.01034829]
["bitfinex","SOLUSD",1743004493209,6.5,139.54,139.53,14.98034829]
["bitfinex","SOLUSD",1743004494213,76.06080806,139.55,139.53,14.98034829]
["bitfinex","SOLUSD",1743004494406,76.06080806,139.55,139.54,14.98034829]
["bitfinex","SOLUSD",1743004494606,8.23646157,139.59,139.54,14.98034829]
["bitfinex","SOLUSD",1743004494607,76.06080806,139.58,139.54,14.98034829]
["bitfinex","SOLUSD",1743004494806,8.23646157,139.59,139.55,14.98034829]
["bitfinex","SOLUSD",1743004494807,76.06080806,139.57,139.55,14.98034829]
["bitfinex","SOLUSD",1743004495535,76.06080806,139.57,139.54,14.98034829]
["bitfinex","SOLUSD",1743004495905,76.06080806,139.57,139.53,14.98034829]
["bitfinex","SOLUSD",1743004496109,91.04115635,139.57,139.52,14.98034829]
["bitfinex","SOLUSD",1743004498331,76.06080806,139.57,139.52,14.98034829]
["bitfinex","SOLUSD",1743004499740,76.06080806,139.57,139.53,14.98034829]
["bitfinex","SOLUSD",1743004501212,82.56080806,139.57,139.53,14.98034829]
["bitfinex","SOLUSD",1743004503337,97.54115635,139.57,139.52,14.98034829]
["bitfinex","SOLUSD",1743004503639,82.56080806,139.57,139.52,14.98034829]
["bitfinex","SOLUSD",1743004503936,82.56080806,139.57,139.54,14.98034829]
["bitfinex","SOLUSD",1743004504125,82.62380806,139.57,139.54,14.98034829]
["bitfinex","SOLUSD",1743004504535,76.12380806,139.57,139.54,14.98034829]
["bitfinex","SOLUSD",1743004505142,76.12380806,139.57,139.55,14.98034829]
["bitfinex","SOLUSD",1743004505316,76.12380806,139.57,139.56,14.98034829]
["bitfinex","SOLUSD",1743004505838,0.063,139.57,139.56,14.98034829]
["bitfinex","SOLUSD",1743004506019,76.06080806,139.61,139.56,14.98034829]
["bitfinex","SOLUSD",1743004506214,76.06080806,139.61,139.58,14.98034829]
["bitfinex","SOLUSD",1743004506843,76.06080806,139.61,139.54,18.64964886]
["bitfinex","SOLUSD",1743004506844,76.06080806,139.61,139.57,14.98034829]
["bitfinex","SOLUSD",1743004507235,91.04115635,139.61,139.56,14.98034829]
["bitfinex","SOLUSD",1743004507830,14.98034829,139.6,139.55,14.98034829]
["bitfinex","SOLUSD",1743004508438,14.98034829,139.6,139.54,18.64964886]
["bitfinex","SOLUSD",1743004508439,76.06080806,139.61,139.56,14.98034829]
["bitfinex","SOLUSD",1743004508620,76.06080806,139.61,139.58,14.98034829]
["bitfinex","SOLUSD",1743004508826,76.06080806,139.61,139.57,14.98034829]
["bitfinex","SOLUSD",1743004509324,76.06080806,139.61,139.58,14.98034829]
["bitfinex","SOLUSD",1743004509830,76.06080806,139.61,139.56,14.98034829]
["bitfinex","SOLUSD",1743004510035,91.04115635,139.61,139.56,14.98034829]
["bitfinex","SOLUSD",1743004510227,14.98034829,139.6,139.55,14.98034829]
["bitfinex","SOLUSD",1743004510423,14.98034829,139.59,139.54,33.62999715]
["bitfinex","SOLUSD",1743004510623,14.98034829,139.58,139.53,14.98034829]
["bitfinex","SOLUSD",1743004510840,14.98034829,139.56,139.51,14.98034829]
["bitfinex","SOLUSD",1743004511748,21.48034829,139.57,139.52,14.98034829]
["bitfinex","SOLUSD",1743004516127,21.48034829,139.57,139.52,15.01034829]
["bitfinex","SOLUSD",1743004516449,14.98034829,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743004516628,14.98034829,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743004516830,91.04115635,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743004517660,14.98034829,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743004519356,14.98034829,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743004520642,14.98034829,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743004524045,76.06080806,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743004524349,91.04115635,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743004524648,14.98034829,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743004528154,22.28940986,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743004530046,15.12250986,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743004530252,22.28940986,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743004532059,15.12250986,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743004534454,22.28940986,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743004535041,15.12250986,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743004538868,22.28940986,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743004539251,28.78940986,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743004542759,47.43905872,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743004542952,101.81216157,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004543152,35.12250986,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004543977,42.29040986,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004546484,35.12250986,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004546788,42.29040986,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743004548248,0.14216157,139.5,139.44,0.03]
["bitfinex","SOLUSD",1743004548471,15.12250986,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004548674,21.62250986,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004550275,47.44315872,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004550474,40.27215872,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004550965,100.19355188,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004551163,21.62250986,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004553279,21.62250986,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004553865,15.12250986,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004554066,21.62250986,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004554458,15.12250986,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004554759,21.48034829,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004557080,6.5,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004557379,21.48034829,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004557585,6.5,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004558786,21.48034829,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004559196,6.5,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004561968,142.0153,139.52,139.44,6.3425]
["bitfinex","SOLUSD",1743004561969,6.5,139.47,139.44,6.3425]
["bitfinex","SOLUSD",1743004562467,21.48034829,139.48,139.44,6.3425]
["bitfinex","SOLUSD",1743004563680,14.98034829,139.47,139.44,6.3425]
["bitfinex","SOLUSD",1743004563880,21.48034829,139.48,139.44,6.3425]
["bitfinex","SOLUSD",1743004565081,81.7,139.48,139.44,21.32284829]
["bitfinex","SOLUSD",1743004565277,88.2,139.48,139.44,21.32284829]
["bitfinex","SOLUSD",1743004565470,14.98034829,139.47,139.44,6.3425]
["bitfinex","SOLUSD",1743004565867,14.98034829,139.46,139.44,0.03]
["bitfinex","SOLUSD",1743004566067,14.98034829,139.47,139.44,0.03]
["bitfinex","SOLUSD",1743004568499,14.98034829,139.46,139.44,0.03]
["bitfinex","SOLUSD",1743004568788,96.68034829,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004569170,81.7,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004569787,96.68034829,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004569991,96.82250986,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004570177,82.21490302,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004570383,15.12250986,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743004570583,14.98034829,139.39,139.36,6.139]
["bitfinex","SOLUSD",1743004570785,14.98034829,139.37,139.34,1.6336]
["bitfinex","SOLUSD",1743004570985,81.7,139.43,139.36,34.98034829]
["bitfinex","SOLUSD",1743004571169,87.2027,139.49,139.37,7.7807]
["bitfinex","SOLUSD",1743004571477,14.98034829,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1743004571698,14.98034829,139.4,139.37,7.7807]
["bitfinex","SOLUSD",1743004571879,14.98034829,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1743004572190,14.98034829,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1743004572496,14.98034829,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1743004572675,14.98034829,139.39,139.34,22.15694829]
["bitfinex","SOLUSD",1743004572970,95.01374829,139.4,139.35,33.62999715]
["bitfinex","SOLUSD",1743004573170,95.01374829,139.4,139.35,14.98034829]
["bitfinex","SOLUSD",1743004573995,14.98034829,139.37,139.33,7.8169]
["bitfinex","SOLUSD",1743004574304,80.0334,139.36,139.33,6.3375]
["bitfinex","SOLUSD",1743004574482,6.54,139.4,139.35,14.98034829]
["bitfinex","SOLUSD",1743004574802,141.9814,139.47,139.35,14.98034829]
["bitfinex","SOLUSD",1743004574803,80.0334,139.47,139.39,14.98034829]
["bitfinex","SOLUSD",1743004575010,80.0334,139.46,139.43,14.98034829]
["bitfinex","SOLUSD",1743004575173,80.0334,139.45,139.42,14.98034829]
["bitfinex","SOLUSD",1743004575498,80.0334,139.45,139.43,14.98034829]
["bitfinex","SOLUSD",1743004575796,80.0334,139.45,139.42,14.98034829]
["bitfinex","SOLUSD",1743004576178,80.0334,139.45,139.38,26.34014886]
["bitfinex","SOLUSD",1743004576373,80.0334,139.45,139.42,14.98034829]
["bitfinex","SOLUSD",1743004576575,80.0334,139.44,139.39,14.98034829]
["bitfinex","SOLUSD",1743004576892,14.98034829,139.42,139.38,7.6905]
["bitfinex","SOLUSD",1743004577277,14.98034829,139.4,139.35,14.98034829]
["bitfinex","SOLUSD",1743004577479,15.12250986,139.38,139.31,2.3233498]
["bitfinex","SOLUSD",1743004577678,86.6134,139.37,139.31,2.3233498]
["bitfinex","SOLUSD",1743004577879,14.98034829,139.34,139.31,9.5013498]
["bitfinex","SOLUSD",1743004578080,95.15590986,139.36,139.34,0.03]
["bitfinex","SOLUSD",1743004578285,80.17556157,139.36,139.34,0.03]
["bitfinex","SOLUSD",1743004578482,87.05556157,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743004578689,102.03590986,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743004579113,87.05556157,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743004579278,86.9134,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743004580878,6.88,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743004581479,6.9,139.37,139.34,0.03]
["bitfinex","SOLUSD",1743004581998,30.38494312,139.37,139.34,0.03]
["bitfinex","SOLUSD",1743004582203,23.48494312,139.36,139.34,0.03]
["bitfinex","SOLUSD",1743004583197,23.48494312,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743004583578,23.62710469,139.36,139.34,0.03]
["bitfinex","SOLUSD",1743004583779,0.14216157,139.36,139.34,0.03]
["bitfinex","SOLUSD",1743004583974,6.9,139.37,139.34,0.03]
["bitfinex","SOLUSD",1743004584384,6.9,139.37,139.34,23.51494312]
["bitfinex","SOLUSD",1743004584602,81.7,139.38,139.35,23.48494312]
["bitfinex","SOLUSD",1743004584897,81.7,139.38,139.36,23.48494312]
["bitfinex","SOLUSD",1743004585298,81.7,139.38,139.35,23.48494312]
["bitfinex","SOLUSD",1743004585599,105.18494312,139.42,139.37,23.48494312]
["bitfinex","SOLUSD",1743004585796,6.88,139.41,139.37,23.48494312]
["bitfinex","SOLUSD",1743004585992,6.88,139.41,139.38,23.48494312]
["bitfinex","SOLUSD",1743004586194,6.88,139.41,139.37,23.48494312]
["bitfinex","SOLUSD",1743004586391,6.88,139.41,139.37,30.65974312]
["bitfinex","SOLUSD",1743004587178,37.53804312,139.41,139.35,29.97424312]
["bitfinex","SOLUSD",1743004587422,105.18494312,139.4,139.35,23.48494312]
["bitfinex","SOLUSD",1743004587591,23.62710469,139.39,139.34,23.51494312]
["bitfinex","SOLUSD",1743004587894,81.7,139.38,139.34,23.51494312]
["bitfinex","SOLUSD",1743004588199,81.7,139.38,139.34,30.69154312]
["bitfinex","SOLUSD",1743004588406,81.7,139.38,139.35,23.48494312]
["bitfinex","SOLUSD",1743004588779,81.7,139.38,139.36,23.48494312]
["bitfinex","SOLUSD",1743004589503,81.7,139.4,139.36,23.48494312]
["bitfinex","SOLUSD",1743004589705,88.6,139.42,139.34,25.85624886]
["bitfinex","SOLUSD",1743004589897,105.18494312,139.41,139.36,23.48494312]
["bitfinex","SOLUSD",1743004590085,30.38494312,139.42,139.37,23.48494312]
["bitfinex","SOLUSD",1743004590281,81.7,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1743004590494,81.7,139.42,139.4,30.65854312]
["bitfinex","SOLUSD",1743004590819,81.7,139.44,139.41,23.48494312]
["bitfinex","SOLUSD",1743004591036,81.7,139.44,139.43,23.48494312]
["bitfinex","SOLUSD",1743004591195,7.22,139.46,139.42,23.48494312]
["bitfinex","SOLUSD",1743004591510,7.22,139.46,139.43,23.48494312]
["bitfinex","SOLUSD",1743004591707,7.22,139.46,139.44,23.48494312]
["bitfinex","SOLUSD",1743004592387,7.22,139.46,139.39,0.28432314]
["bitfinex","SOLUSD",1743004592602,7.22,139.46,139.44,23.48494312]
["bitfinex","SOLUSD",1743004592795,7.22,139.46,139.43,23.48494312]
["bitfinex","SOLUSD",1743004592993,7.22,139.46,139.45,23.48494312]
["bitfinex","SOLUSD",1743004593399,81.7,139.48,139.45,23.48494312]
["bitfinex","SOLUSD",1743004593595,81.7,139.48,139.46,23.48494312]
["bitfinex","SOLUSD",1743004594504,81.7,139.48,139.47,23.48494312]
["bitfinex","SOLUSD",1743004594805,81.7,139.48,139.44,29.70394312]
["bitfinex","SOLUSD",1743004594806,112.35354312,139.5,139.44,6.219]
["bitfinex","SOLUSD",1743004595102,105.18494312,139.49,139.44,29.70394312]
["bitfinex","SOLUSD",1743004595301,81.7,139.49,139.45,23.48494312]
["bitfinex","SOLUSD",1743004595502,81.7,139.49,139.46,23.48494312]
["bitfinex","SOLUSD",1743004596989,81.7,139.48,139.44,6.219]
["bitfinex","SOLUSD",1743004597183,81.7,139.48,139.44,29.70394312]
["bitfinex","SOLUSD",1743004597691,81.7,139.48,139.45,23.48494312]
["bitfinex","SOLUSD",1743004597887,23.48494312,139.47,139.43,25.13684312]
["bitfinex","SOLUSD",1743004598090,23.48494312,139.47,139.43,23.48494312]
["bitfinex","SOLUSD",1743004598309,23.48494312,139.47,139.41,6.4755]
["bitfinex","SOLUSD",1743004598506,23.48494312,139.47,139.42,23.48494312]
["bitfinex","SOLUSD",1743004599504,105.18494312,139.48,139.43,23.48494312]
["bitfinex","SOLUSD",1743004599723,81.7,139.48,139.44,23.48494312]
["bitfinex","SOLUSD",1743004600414,105.18494312,139.48,139.43,23.48494312]
["bitfinex","SOLUSD",1743004600909,105.18494312,139.47,139.41,6.4755]
["bitfinex","SOLUSD",1743004601099,23.48494312,139.45,139.41,23.48494312]
["bitfinex","SOLUSD",1743004601300,7.32,139.46,139.4,0.03]
["bitfinex","SOLUSD",1743004601507,23.48494312,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743004602005,105.18494312,139.44,139.4,0.03]
["bitfinex","SOLUSD",1743004602201,81.7,139.43,139.4,0.03]
["bitfinex","SOLUSD",1743004602403,81.7,139.43,139.4,23.51494312]
["bitfinex","SOLUSD",1743004602790,30.80494312,139.46,139.41,23.48494312]
["bitfinex","SOLUSD",1743004602988,7.32,139.46,139.42,23.48494312]
["bitfinex","SOLUSD",1743004603210,7.32,139.46,139.43,23.48494312]
["bitfinex","SOLUSD",1743004603584,7.32,139.46,139.44,23.48494312]
["bitfinex","SOLUSD",1743004603784,81.7,139.47,139.45,23.48494312]
["bitfinex","SOLUSD",1743004603989,81.7,139.47,139.44,23.48494312]
["bitfinex","SOLUSD",1743004604598,81.7,139.47,139.43,23.48494312]
["bitfinex","SOLUSD",1743004604796,81.7,139.47,139.44,23.48494312]
["bitfinex","SOLUSD",1743004604990,105.18494312,139.47,139.42,29.71394312]
["bitfinex","SOLUSD",1743004605196,105.18494312,139.46,139.41,25.06654312]
["bitfinex","SOLUSD",1743004605509,81.7,139.45,139.43,23.48494312]
["bitfinex","SOLUSD",1743004605686,81.7,139.48,139.44,23.48494312]
["bitfinex","SOLUSD",1743004605888,112.48494312,139.5,139.45,23.48494312]
["bitfinex","SOLUSD",1743004606202,89.0,139.5,139.46,23.48494312]
["bitfinex","SOLUSD",1743004606799,81.7,139.5,139.46,23.48494312]
["bitfinex","SOLUSD",1743004607299,7.343,139.51,139.47,23.48494312]
["bitfinex","SOLUSD",1743004607506,7.343,139.51,139.45,18.64964886]
["bitfinex","SOLUSD",1743004607507,23.48494312,139.5,139.46,6.0299]
["bitfinex","SOLUSD",1743004607705,30.82794312,139.51,139.46,29.51484312]
["bitfinex","SOLUSD",1743004608107,7.343,139.51,139.46,29.51484312]
["bitfinex","SOLUSD",1743004608315,0.063,139.51,139.47,23.48494312]
["bitfinex","SOLUSD",1743004608514,0.063,139.51,139.48,23.48494312]
["bitfinex","SOLUSD",1743004608720,0.063,139.51,139.49,23.48494312]
["bitfinex","SOLUSD",1743004608902,0.063,139.51,139.5,23.48494312]
["bitfinex","SOLUSD",1743004610198,0.063,139.51,139.49,23.48494312]
["bitfinex","SOLUSD",1743004610816,0.063,139.51,139.48,25.07814312]
["bitfinex","SOLUSD",1743004611024,0.063,139.51,139.47,42.13459198]
["bitfinex","SOLUSD",1743004611322,23.54794312,139.51,139.47,18.64964886]
["bitfinex","SOLUSD",1743004611517,23.48494312,139.5,139.46,6.0299]
["bitfinex","SOLUSD",1743004612104,23.48494312,139.5,139.45,23.48494312]
["bitfinex","SOLUSD",1743004612418,23.54794312,139.51,139.46,23.48494312]
["bitfinex","SOLUSD",1743004612798,0.063,139.51,139.47,23.48494312]
["bitfinex","SOLUSD",1743004612995,0.063,139.51,139.47,37.48092404]
["bitfinex","SOLUSD",1743004614820,37.54392404,139.51,139.46,37.48092404]
["bitfinex","SOLUSD",1743004615422,37.48092404,139.5,139.45,37.48092404]
["bitfinex","SOLUSD",1743004615625,126.50092404,139.5,139.46,37.48092404]
["bitfinex","SOLUSD",1743004615827,126.50092404,139.5,139.45,37.48092404]
["bitfinex","SOLUSD",1743004616417,81.7,139.5,139.46,56.1305729]
["bitfinex","SOLUSD",1743004616735,44.82092404,139.49,139.44,20.19384886]
["bitfinex","SOLUSD",1743004617027,37.48092404,139.48,139.43,43.99042404]
["bitfinex","SOLUSD",1743004617604,37.48092404,139.46,139.41,39.10892404]
["bitfinex","SOLUSD",1743004618324,37.48092404,139.46,139.4,18.67964886]
["bitfinex","SOLUSD",1743004618325,37.48092404,139.44,139.4,0.03]
["bitfinex","SOLUSD",1743004619107,37.48092404,139.42,139.4,0.03]
["bitfinex","SOLUSD",1743004619315,37.48092404,139.43,139.4,0.03]
["bitfinex","SOLUSD",1743004619824,37.48092404,139.42,139.4,0.03]
["bitfinex","SOLUSD",1743004620415,37.48092404,139.43,139.4,0.03]
["bitfinex","SOLUSD",1743004621511,37.48092404,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743004621715,37.48092404,139.42,139.4,0.03]
["bitfinex","SOLUSD",1743004621911,37.48092404,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743004622628,89.02,139.44,139.4,0.03]
["bitfinex","SOLUSD",1743004623011,7.32,139.44,139.4,37.51092404]
["bitfinex","SOLUSD",1743004623417,7.32,139.44,139.4,7.2036]
["bitfinex","SOLUSD",1743004623620,44.80092404,139.44,139.4,7.2036]
["bitfinex","SOLUSD",1743004624134,37.48092404,139.43,139.4,7.2036]
["bitfinex","SOLUSD",1743004624632,37.48092404,139.43,139.4,0.03]
["bitfinex","SOLUSD",1743004624838,37.48092404,139.42,139.4,0.03]
["bitfinex","SOLUSD",1743004625424,7.32,139.44,139.4,0.03]
["bitfinex","SOLUSD",1743004625625,44.80092404,139.44,139.4,0.03]
["bitfinex","SOLUSD",1743004627444,7.32,139.44,139.4,0.03]
["bitfinex","SOLUSD",1743004627954,7.32,139.44,139.41,37.48092404]
["bitfinex","SOLUSD",1743004628110,37.48092404,139.46,139.41,37.48092404]
["bitfinex","SOLUSD",1743004628415,44.74092404,139.46,139.41,37.48092404]
["bitfinex","SOLUSD",1743004628738,126.44092404,139.46,139.41,37.48092404]
["bitfinex","SOLUSD",1743004629120,37.48092404,139.45,139.4,37.51092404]
["bitfinex","SOLUSD",1743004630050,88.96,139.46,139.4,37.51092404]
["bitfinex","SOLUSD",1743004630349,81.7,139.46,139.44,37.48092404]
["bitfinex","SOLUSD",1743004630642,81.7,139.48,139.44,37.48092404]
["bitfinex","SOLUSD",1743004631141,81.7,139.48,139.43,37.48092404]
["bitfinex","SOLUSD",1743004631142,119.18092404,139.48,139.43,37.48092404]
["bitfinex","SOLUSD",1743004631327,119.18092404,139.48,139.42,18.64964886]
["bitfinex","SOLUSD",1743004631525,119.18092404,139.48,139.43,37.48092404]
["bitfinex","SOLUSD",1743004632956,0.063,139.47,139.43,23.436221]
["bitfinex","SOLUSD",1743004633449,0.063,139.47,139.44,23.436221]
["bitfinex","SOLUSD",1743004633944,0.063,139.47,139.45,23.436221]
["bitfinex","SOLUSD",1743004634540,0.063,139.47,139.43,23.436221]
["bitfinex","SOLUSD",1743004634933,0.063,139.47,139.42,18.64964886]
["bitfinex","SOLUSD",1743004635140,23.499221,139.47,139.42,42.08586986]
["bitfinex","SOLUSD",1743004635340,23.499221,139.47,139.42,18.64964886]
["bitfinex","SOLUSD",1743004635547,23.499221,139.47,139.42,42.08586986]
["bitfinex","SOLUSD",1743004635734,105.136221,139.46,139.41,30.017221]
["bitfinex","SOLUSD",1743004636444,23.436221,139.44,139.4,0.03]
["bitfinex","SOLUSD",1743004636640,30.656221,139.45,139.4,23.466221]
["bitfinex","SOLUSD",1743004636830,7.22,139.45,139.42,23.436221]
["bitfinex","SOLUSD",1743004637443,7.22,139.45,139.41,23.436221]
["bitfinex","SOLUSD",1743004637849,7.22,139.45,139.42,23.436221]
["bitfinex","SOLUSD",1743004638034,7.22,139.45,139.44,23.436221]
["bitfinex","SOLUSD",1743004638230,7.283,139.47,139.44,23.436221]
["bitfinex","SOLUSD",1743004638549,0.063,139.47,139.45,23.436221]
["bitfinex","SOLUSD",1743004639051,0.063,139.47,139.45,37.4887261]
["bitfinex","SOLUSD",1743004639943,0.063,139.47,139.44,37.4887261]
["bitfinex","SOLUSD",1743004640148,37.5517261,139.47,139.42,37.4887261]
["bitfinex","SOLUSD",1743004640349,37.4887261,139.46,139.41,56.13837496]
["bitfinex","SOLUSD",1743004640646,37.4887261,139.45,139.4,0.03]
["bitfinex","SOLUSD",1743004640846,37.4887261,139.44,139.4,18.67964886]
["bitfinex","SOLUSD",1743004641147,7.2,139.44,139.4,56.16837496]
["bitfinex","SOLUSD",1743004641328,7.2,139.44,139.41,37.4887261]
["bitfinex","SOLUSD",1743004641533,7.2,139.44,139.42,37.4887261]
["bitfinex","SOLUSD",1743004641737,7.2,139.44,139.43,37.4887261]
["bitfinex","SOLUSD",1743004641930,7.2,139.44,139.42,37.4887261]
["bitfinex","SOLUSD",1743004642145,7.2,139.44,139.41,37.4887261]
["bitfinex","SOLUSD",1743004642330,7.2,139.44,139.4,56.16837496]
["bitfinex","SOLUSD",1743004642646,7.2,139.44,139.41,37.4887261]
["bitfinex","SOLUSD",1743004642851,7.2,139.44,139.4,56.16837496]
["bitfinex","SOLUSD",1743004643929,7.2,139.44,139.4,37.5187261]
["bitfinex","SOLUSD",1743004644551,44.6887261,139.44,139.4,0.03]
["bitfinex","SOLUSD",1743004645066,7.2,139.44,139.4,37.5187261]
["bitfinex","SOLUSD",1743004645348,7.2,139.44,139.41,37.4887261]
["bitfinex","SOLUSD",1743004646133,7.2,139.44,139.4,56.16837496]
["bitfinex","SOLUSD",1743004646329,44.6887261,139.44,139.4,0.03]
["bitfinex","SOLUSD",1743004646540,37.4887261,139.43,139.4,0.03]
["bitfinex","SOLUSD",1743004647726,37.4887261,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743004647933,37.63088767,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743004648540,44.80388767,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743004649272,52.96158767,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743004649439,0.14216157,139.37,139.34,0.03]
["bitfinex","SOLUSD",1743004649647,37.4887261,139.35,139.34,0.03]
["bitfinex","SOLUSD",1743004649847,44.6487261,139.36,139.34,0.03]
["bitfinex","SOLUSD",1743004650072,7.16,139.36,139.34,0.03]
["bitfinex","SOLUSD",1743004650758,44.6487261,139.36,139.34,0.03]
["bitfinex","SOLUSD",1743004651160,7.16,139.36,139.34,0.03]
["bitfinex","SOLUSD",1743004652257,7.16,139.36,139.34,37.5187261]
["bitfinex","SOLUSD",1743004652659,135.5,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1743004652955,7.16,139.42,139.37,37.4887261]
["bitfinex","SOLUSD",1743004653131,7.16,139.42,139.36,18.64964886]
["bitfinex","SOLUSD",1743004653332,44.6487261,139.42,139.37,37.4887261]
["bitfinex","SOLUSD",1743004654761,37.4887261,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1743004655142,37.4887261,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1743004655337,37.4887261,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1743004655550,37.4887261,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1743004656661,81.7,139.42,139.38,37.4887261]
["bitfinex","SOLUSD",1743004657259,119.1887261,139.42,139.37,44.6636261]
["bitfinex","SOLUSD",1743004657756,126.3613261,139.42,139.37,44.6636261]
["bitfinex","SOLUSD",1743004657961,37.4887261,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1743004658267,81.7,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1743004658457,119.1887261,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1743004658659,37.4887261,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1743004658959,81.7,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1743004658960,105.15851474,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1743004659356,105.15851474,139.42,139.37,30.63341474]
["bitfinex","SOLUSD",1743004659562,23.45851474,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1743004659860,105.15851474,139.41,139.36,30.63401474]
["bitfinex","SOLUSD",1743004660155,81.7,139.41,139.37,23.45851474]
["bitfinex","SOLUSD",1743004660360,81.7,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1743004661751,105.15851474,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1743004662064,23.45851474,139.4,139.35,23.45851474]
["bitfinex","SOLUSD",1743004662258,23.45851474,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1743004662466,23.45851474,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1743004663369,23.45851474,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004664362,23.45851474,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004665742,88.8731,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743004665943,23.45851474,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004666344,81.7,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743004666550,30.53851474,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004667552,23.45851474,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004668157,23.60067631,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004668757,23.45851474,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004669146,30.63261474,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004669569,23.45851474,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004670372,7.08,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004670749,30.53851474,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004674166,7.08,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004674366,30.53851474,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004675670,30.60151474,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004676175,0.063,139.4,139.39,23.45851474]
["bitfinex","SOLUSD",1743004676790,0.063,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004676791,0.063,139.4,139.38,18.67964886]
["bitfinex","SOLUSD",1743004677083,0.063,139.4,139.39,23.45851474]
["bitfinex","SOLUSD",1743004680178,0.0001,139.4,139.39,42.25032517]
["bitfinex","SOLUSD",1743004680485,0.0001,139.42,139.4,20.38271043]
["bitfinex","SOLUSD",1743004680653,0.0001,139.42,139.41,48.82184831]
["bitfinex","SOLUSD",1743004680853,0.063,139.47,139.43,0.14216157]
["bitfinex","SOLUSD",1743004681068,81.763,139.51,139.46,42.1081636]
["bitfinex","SOLUSD",1743004681390,81.763,139.51,139.5,23.45851474]
["bitfinex","SOLUSD",1743004681391,0.063,139.51,139.5,23.45851474]
["bitfinex","SOLUSD",1743004681675,0.063,139.51,139.49,23.45851474]
["bitfinex","SOLUSD",1743004681852,0.063,139.51,139.5,23.45851474]
["bitfinex","SOLUSD",1743004682773,0.063,139.51,139.5,42.1081636]
["bitfinex","SOLUSD",1743004683581,0.063,139.51,139.47,6.1113]
["bitfinex","SOLUSD",1743004683874,0.063,139.51,139.5,42.1081636]
["bitfinex","SOLUSD",1743004684054,0.063,139.51,139.5,42.25032517]
["bitfinex","SOLUSD",1743004684461,0.0001,139.51,139.5,42.53464831]
["bitfinex","SOLUSD",1743004684657,0.0001,139.51,139.5,67.64576305]
["bitfinex","SOLUSD",1743004684891,0.0001,139.51,139.5,44.18724831]
["bitfinex","SOLUSD",1743004686267,0.0001,139.51,139.5,67.64576305]
["bitfinex","SOLUSD",1743004686989,0.0001,139.51,139.5,44.18724831]
["bitfinex","SOLUSD",1743004688184,0.0001,139.51,139.5,67.64576305]
["bitfinex","SOLUSD",1743004688772,0.0001,139.51,139.5,44.18724831]
["bitfinex","SOLUSD",1743004689079,0.0001,139.51,139.5,126.18724831]
["bitfinex","SOLUSD",1743004691558,0.0001,139.51,139.5,149.64576305]
["bitfinex","SOLUSD",1743004691981,0.0001,139.51,139.5,126.18724831]
["bitfinex","SOLUSD",1743004692584,0.0001,139.51,139.5,149.64576305]
["bitfinex","SOLUSD",1743004692784,0.0001,139.51,139.5,156.22706305]
["bitfinex","SOLUSD",1743004692993,0.0001,139.54,139.53,20.14216157]
["bitfinex","SOLUSD",1743004693291,0.0001,139.54,139.53,62.25032517]
["bitfinex","SOLUSD",1743004695386,0.0001,139.54,139.5,113.69241474]
["bitfinex","SOLUSD",1743004695585,23.45861474,139.54,139.51,18.64964886]
["bitfinex","SOLUSD",1743004695887,23.45851474,139.52,139.47,25.14831474]
["bitfinex","SOLUSD",1743004696285,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004696487,23.45851474,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743004696666,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004697789,23.45851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004698292,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004698678,23.45851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004699082,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004699980,23.45851474,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743004700384,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004700789,8.5556,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004700971,23.45851474,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743004701689,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004701997,23.45851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004702594,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004703403,23.45851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004703692,32.01411474,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004703888,30.34851474,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004704481,23.45851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004705698,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004708293,23.45851474,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743004708799,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004708987,105.15851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004709181,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004710198,23.45851474,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743004710703,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004711003,88.5,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004711198,111.95851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004712000,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004712195,88.5,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004712500,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004714498,111.95851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004714699,0.03,139.51,139.48,23.45851474]
["bitfinex","SOLUSD",1743004714885,0.03,139.51,139.49,23.45851474]
["bitfinex","SOLUSD",1743004715708,0.03,139.51,139.48,23.45851474]
["bitfinex","SOLUSD",1743004716877,0.03,139.51,139.48,18.64964886]
["bitfinex","SOLUSD",1743004717081,0.03,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004717082,23.45851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004717286,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004717479,0.03,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004717693,23.48851474,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004717884,0.03,139.51,139.48,18.64964886]
["bitfinex","SOLUSD",1743004718090,0.03,139.51,139.48,42.1081636]
["bitfinex","SOLUSD",1743004719489,0.03,139.51,139.47,42.1711636]
["bitfinex","SOLUSD",1743004720083,23.48851474,139.51,139.47,18.71264886]
["bitfinex","SOLUSD",1743004720288,23.45851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004720488,23.48851474,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004721906,23.45851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004722417,23.48851474,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004724330,0.03,139.51,139.47,23.52151474]
["bitfinex","SOLUSD",1743004724607,0.03,139.51,139.48,18.64964886]
["bitfinex","SOLUSD",1743004724791,0.03,139.51,139.48,42.1081636]
["bitfinex","SOLUSD",1743004724996,0.03,139.51,139.48,18.64964886]
["bitfinex","SOLUSD",1743004725515,23.48851474,139.51,139.47,18.71264886]
["bitfinex","SOLUSD",1743004725691,23.45851474,139.5,139.47,18.71264886]
["bitfinex","SOLUSD",1743004725891,23.45851474,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743004726713,23.45851474,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743004728612,0.03,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004728822,23.48851474,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004729503,0.03,139.51,139.47,23.52151474]
["bitfinex","SOLUSD",1743004729698,0.03,139.51,139.48,42.1081636]
["bitfinex","SOLUSD",1743004729899,0.03,139.51,139.49,23.45851474]
["bitfinex","SOLUSD",1743004730303,0.03,139.51,139.5,42.1081636]
["bitfinex","SOLUSD",1743004733708,0.03,139.51,139.5,18.64964886]
["bitfinex","SOLUSD",1743004733908,0.03,139.51,139.5,42.1081636]
["bitfinex","SOLUSD",1743004736898,0.03,139.51,139.49,42.1081636]
["bitfinex","SOLUSD",1743004737293,0.03,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004737619,23.48851474,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004738293,0.03,139.51,139.47,23.52151474]
["bitfinex","SOLUSD",1743004740415,0.03,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743004740908,0.03,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743004741797,23.48851474,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743004743328,105.18851474,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743004744537,81.73,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743004744837,0.03,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743004748105,23.48851474,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743004749521,0.03,139.51,139.5,23.52151474]
["bitfinex","SOLUSD",1743004750862,0.0001,139.51,139.5,42.1711636]
["bitfinex","SOLUSD",1743004751157,0.0001,139.51,139.5,48.7695636]
["bitfinex","SOLUSD",1743004751325,0.0001,139.51,139.5,48.91172517]
["bitfinex","SOLUSD",1743004751520,0.0001,139.51,139.5,72.65456305]
["bitfinex","SOLUSD",1743004751734,0.0001,139.54,139.52,0.14216157]
["bitfinex","SOLUSD",1743004751932,0.0001,139.54,139.53,42.25032517]
["bitfinex","SOLUSD",1743004752122,0.0001,139.54,139.53,23.45851474]
["bitfinex","SOLUSD",1743004752317,0.0001,139.54,139.52,23.45851474]
["bitfinex","SOLUSD",1743004753641,0.0001,139.54,139.53,23.45851474]
["bitfinex","SOLUSD",1743004754140,0.0001,139.54,139.53,42.1081636]
["bitfinex","SOLUSD",1743004755229,0.0001,139.54,139.53,42.25032517]
["bitfinex","SOLUSD",1743004756745,0.0001,139.54,139.53,42.1081636]
["bitfinex","SOLUSD",1743004758046,0.0001,139.54,139.51,42.1081636]
["bitfinex","SOLUSD",1743004759528,0.0001,139.54,139.5,23.52151474]
["bitfinex","SOLUSD",1743004760319,0.0001,139.54,139.51,23.45851474]
["bitfinex","SOLUSD",1743004762742,0.0001,139.54,139.5,42.1711636]
["bitfinex","SOLUSD",1743004762945,0.0001,139.54,139.5,0.063]
["bitfinex","SOLUSD",1743004762946,23.45861474,139.54,139.5,0.063]
["bitfinex","SOLUSD",1743004763756,23.45851474,139.53,139.5,0.063]
["bitfinex","SOLUSD",1743004764956,23.45861474,139.54,139.5,0.063]
["bitfinex","SOLUSD",1743004765652,0.0001,139.54,139.52,23.45851474]
["bitfinex","SOLUSD",1743004765845,0.0001,139.54,139.53,42.1081636]
["bitfinex","SOLUSD",1743004767457,0.0001,139.54,139.52,23.45851474]
["bitfinex","SOLUSD",1743004767757,0.0001,139.54,139.51,18.64964886]
["bitfinex","SOLUSD",1743004768252,0.0001,139.54,139.51,42.1081636]
["bitfinex","SOLUSD",1743004768437,0.0001,139.54,139.51,23.45851474]
["bitfinex","SOLUSD",1743004769052,0.0001,139.54,139.52,23.45851474]
["bitfinex","SOLUSD",1743004769258,0.0001,139.54,139.51,23.45851474]
["bitfinex","SOLUSD",1743004770546,0.0001,139.54,139.52,23.45851474]
["bitfinex","SOLUSD",1743004772134,0.0001,139.54,139.53,42.1081636]
["bitfinex","SOLUSD",1743004772340,0.0001,139.54,139.53,42.25032517]
["bitfinex","SOLUSD",1743004772841,0.0001,139.54,139.53,42.1081636]
["bitfinex","SOLUSD",1743004773948,0.0001,139.54,139.53,42.25032517]
["bitfinex","SOLUSD",1743004774862,0.0001,139.54,139.53,42.1081636]
["bitfinex","SOLUSD",1743004779546,0.0001,139.54,139.53,18.64964886]
["bitfinex","SOLUSD",1743004779746,0.0001,139.54,139.53,42.1081636]
["bitfinex","SOLUSD",1743004781447,0.0001,139.54,139.53,18.64964886]
["bitfinex","SOLUSD",1743004781648,0.0001,139.54,139.53,42.1081636]
["bitfinex","SOLUSD",1743004782650,0.0001,139.54,139.53,42.25032517]
["bitfinex","SOLUSD",1743004784560,0.063,139.57,139.56,20.0]
["bitfinex","SOLUSD",1743004784759,0.0001,139.57,139.56,62.53464831]
["bitfinex","SOLUSD",1743004786856,0.0001,139.57,139.56,42.53464831]
["bitfinex","SOLUSD",1743004787468,0.0001,139.57,139.56,46.17045261]
["bitfinex","SOLUSD",1743004789288,0.063,139.6,139.58,0.14216157]
["bitfinex","SOLUSD",1743004789465,0.063,139.6,139.59,23.45851474]
["bitfinex","SOLUSD",1743004791968,0.063,139.6,139.54,18.79181043]
["bitfinex","SOLUSD",1743004792175,0.063,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1743004792669,0.063,139.6,139.57,23.45851474]
["bitfinex","SOLUSD",1743004792881,0.063,139.6,139.56,18.64964886]
["bitfinex","SOLUSD",1743004793084,0.063,139.6,139.56,42.1081636]
["bitfinex","SOLUSD",1743004793465,0.063,139.6,139.54,18.79181043]
["bitfinex","SOLUSD",1743004793670,0.063,139.6,139.58,23.45851474]
["bitfinex","SOLUSD",1743004794690,0.063,139.6,139.57,23.45851474]
["bitfinex","SOLUSD",1743004798064,0.063,139.6,139.58,23.45851474]
["bitfinex","SOLUSD",1743004798784,0.063,139.6,139.57,23.45851474]
["bitfinex","SOLUSD",1743004799179,0.063,139.6,139.56,42.1081636]
["bitfinex","SOLUSD",1743004799490,0.063,139.6,139.57,23.45851474]
["bitfinex","SOLUSD",1743004799991,0.063,139.6,139.56,23.45851474]
["bitfinex","SOLUSD",1743004800388,0.063,139.6,139.55,42.1081636]
["bitfinex","SOLUSD",1743004800389,23.52151474,139.6,139.55,42.1081636]
["bitfinex","SOLUSD",1743004800595,23.45851474,139.58,139.55,18.64964886]
["bitfinex","SOLUSD",1743004800892,20.0,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1743004801089,20.0,139.59,139.56,0.063]
["bitfinex","SOLUSD",1743004801480,7.2267,139.6,139.56,0.063]
["bitfinex","SOLUSD",1743004801684,6.082,139.59,139.56,0.063]
["bitfinex","SOLUSD",1743004802397,1.5533,139.58,139.56,0.063]
["bitfinex","SOLUSD",1743004802695,6.54,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743004803497,13.7048,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743004805867,13.84696157,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743004806272,20.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743004806485,49.99851474,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743004807369,57.30857631,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743004807570,0.14216157,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743004807791,1.67806157,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743004807990,26.75951043,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743004809281,33.92891043,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743004810985,33.92891043,139.48,139.38,0.03]
["bitfinex","SOLUSD",1743004810986,0.14216157,139.44,139.38,0.03]
["bitfinex","SOLUSD",1743004811183,6.54,139.43,139.38,0.03]
["bitfinex","SOLUSD",1743004811882,0.14216157,139.44,139.38,23.48851474]
["bitfinex","SOLUSD",1743004812092,6.54,139.43,139.38,23.48851474]
["bitfinex","SOLUSD",1743004812408,6.54,139.43,139.38,0.03]
["bitfinex","SOLUSD",1743004813109,20.0,139.45,139.39,23.45851474]
["bitfinex","SOLUSD",1743004813407,6.56,139.45,139.41,23.45851474]
["bitfinex","SOLUSD",1743004813987,20.0,139.47,139.41,23.45851474]
["bitfinex","SOLUSD",1743004814187,26.54,139.47,139.41,23.45851474]
["bitfinex","SOLUSD",1743004814985,26.54,139.47,139.4,23.45851474]
["bitfinex","SOLUSD",1743004815304,20.0,139.47,139.4,23.45851474]
["bitfinex","SOLUSD",1743004815507,6.56,139.46,139.4,23.45851474]
["bitfinex","SOLUSD",1743004815802,0.14216157,139.45,139.38,0.03]
["bitfinex","SOLUSD",1743004816588,23.45851474,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004816914,6.56,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004817884,30.01851474,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004818497,6.56,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004818896,6.56,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004819510,30.01851474,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004819905,6.56,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004820496,30.01851474,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004820903,30.16067631,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004821326,48.81032517,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004821533,55.11132517,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004822006,40.37181043,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743004822202,41.36091043,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743004822399,64.81942517,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743004823213,71.99452517,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743004824209,50.41452517,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743004825214,43.23942517,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743004828016,20.14216157,139.33,139.31,2.3233498]
["bitfinex","SOLUSD",1743004828202,6.58,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743004828407,6.58,139.32,139.31,9.5015498]
["bitfinex","SOLUSD",1743004832318,6.58,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743004833302,6.58,139.32,139.31,9.5015498]
["bitfinex","SOLUSD",1743004833713,6.58,139.32,139.31,32.96006454]
["bitfinex","SOLUSD",1743004834818,6.58,139.32,139.31,9.5015498]
["bitfinex","SOLUSD",1743004835506,6.56,139.33,139.31,32.96006454]
["bitfinex","SOLUSD",1743004835713,6.56,139.33,139.32,23.45851474]
["bitfinex","SOLUSD",1743004837030,6.56,139.33,139.31,32.96006454]
["bitfinex","SOLUSD",1743004837218,6.56,139.33,139.31,9.5015498]
["bitfinex","SOLUSD",1743004838301,6.56,139.33,139.31,32.96006454]
["bitfinex","SOLUSD",1743004839527,81.7,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1743004839718,88.24,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1743004840016,23.45851474,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1743004840228,6.54,139.36,139.33,7.1772]
["bitfinex","SOLUSD",1743004841403,6.54,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1743004841806,6.54,139.36,139.33,23.45851474]
["bitfinex","SOLUSD",1743004842013,6.54,139.36,139.32,30.63621474]
["bitfinex","SOLUSD",1743004842219,6.54,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1743004842410,13.7157,139.36,139.31,32.95986454]
["bitfinex","SOLUSD",1743004842711,13.7157,139.36,139.31,9.5013498]
["bitfinex","SOLUSD",1743004842912,20.0,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743004843110,43.45851474,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743004843512,43.60067631,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743004843701,50.77837631,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743004844310,50.14067631,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743004844707,6.54,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743004844932,6.54,139.32,139.31,9.5015498]
["bitfinex","SOLUSD",1743004845319,0.14216157,139.34,139.31,9.5015498]
["bitfinex","SOLUSD",1743004845623,6.54,139.33,139.31,9.5015498]
["bitfinex","SOLUSD",1743004845922,6.54,139.33,139.31,2.3233498]
["bitfinex","SOLUSD",1743004847111,6.54,139.33,139.31,9.5014498]
["bitfinex","SOLUSD",1743004849707,0.14216157,139.35,139.31,9.5014498]
["bitfinex","SOLUSD",1743004849912,6.54,139.32,139.31,9.5014498]
["bitfinex","SOLUSD",1743004850442,6.54,139.33,139.31,9.5014498]
["bitfinex","SOLUSD",1743004850735,0.063,139.37,139.31,9.5014498]
["bitfinex","SOLUSD",1743004850917,6.54,139.36,139.31,9.5014498]
["bitfinex","SOLUSD",1743004854112,88.303,139.37,139.31,9.5314498]
["bitfinex","SOLUSD",1743004856638,0.063,139.37,139.32,18.64964886]
["bitfinex","SOLUSD",1743004856829,0.063,139.37,139.33,7.9832]
["bitfinex","SOLUSD",1743004857719,81.7,139.41,139.34,18.64964886]
["bitfinex","SOLUSD",1743004858640,81.7,139.41,139.35,0.14216157]
["bitfinex","SOLUSD",1743004858945,81.7,139.41,139.36,18.64964886]
["bitfinex","SOLUSD",1743004859339,81.7,139.41,139.35,0.14216157]
["bitfinex","SOLUSD",1743004860543,81.7,139.46,139.37,20.0]
["bitfinex","SOLUSD",1743004860841,81.7,139.45,139.39,1.5001]
["bitfinex","SOLUSD",1743004861852,81.7,139.45,139.38,6.1905]
["bitfinex","SOLUSD",1743004862459,88.871,139.45,139.38,6.1905]
["bitfinex","SOLUSD",1743004862771,88.871,139.45,139.36,20.15044886]
["bitfinex","SOLUSD",1743004862772,81.84216157,139.44,139.36,1.5008]
["bitfinex","SOLUSD",1743004862919,81.7,139.44,139.36,1.5008]
["bitfinex","SOLUSD",1743004864443,88.8716,139.44,139.36,1.5008]
["bitfinex","SOLUSD",1743004864940,0.14216157,139.43,139.34,6.422]
["bitfinex","SOLUSD",1743004865264,81.7,139.42,139.34,6.422]
["bitfinex","SOLUSD",1743004865421,6.54,139.41,139.34,6.422]
["bitfinex","SOLUSD",1743004865821,6.54,139.41,139.36,0.03]
["bitfinex","SOLUSD",1743004866833,6.54,139.41,139.36,0.17216157]
["bitfinex","SOLUSD",1743004867131,6.54,139.41,139.36,0.45648471]
["bitfinex","SOLUSD",1743004867539,0.063,139.44,139.36,0.45648471]
["bitfinex","SOLUSD",1743004867742,0.063,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1743004869142,0.063,139.44,139.4,6.2394]
["bitfinex","SOLUSD",1743004871951,0.063,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1743004872644,0.063,139.44,139.38,1.6149]
["bitfinex","SOLUSD",1743004873346,0.063,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1743004874747,0.063,139.44,139.4,0.14216157]
["bitfinex","SOLUSD",1743004879546,0.063,139.44,139.39,82.0]
["bitfinex","SOLUSD",1743004879758,0.063,139.44,139.36,6.0686]
["bitfinex","SOLUSD",1743004880069,81.7,139.43,139.36,6.0686]
["bitfinex","SOLUSD",1743004880357,6.54,139.42,139.36,6.0686]
["bitfinex","SOLUSD",1743004880755,6.54,139.42,139.36,0.03]
["bitfinex","SOLUSD",1743004880954,81.7,139.41,139.36,0.03]
["bitfinex","SOLUSD",1743004881161,81.7,139.4,139.36,0.03]
["bitfinex","SOLUSD",1743004881661,81.7,139.39,139.36,0.03]
["bitfinex","SOLUSD",1743004882258,81.7,139.43,139.36,0.03]
["bitfinex","SOLUSD",1743004882441,6.54,139.42,139.36,0.03]
["bitfinex","SOLUSD",1743004882951,6.54,139.42,139.37,20.0]
["bitfinex","SOLUSD",1743004884455,6.54,139.42,139.36,0.03]
["bitfinex","SOLUSD",1743004884657,6.54,139.42,139.37,0.14216157]
["bitfinex","SOLUSD",1743004884864,0.063,139.44,139.38,18.64964886]
["bitfinex","SOLUSD",1743004885364,0.063,139.44,139.39,0.14216157]
["bitfinex","SOLUSD",1743004888977,0.063,139.44,139.38,18.64964886]
["bitfinex","SOLUSD",1743004889500,0.063,139.44,139.39,0.14216157]
["bitfinex","SOLUSD",1743004890463,0.063,139.44,139.38,18.64964886]
["bitfinex","SOLUSD",1743004893167,0.063,139.44,139.39,0.14216157]
["bitfinex","SOLUSD",1743004893981,0.063,139.44,139.38,18.64964886]
["bitfinex","SOLUSD",1743004896175,0.063,139.44,139.37,0.03]
["bitfinex","SOLUSD",1743004896383,103.348,139.43,139.37,0.03]
["bitfinex","SOLUSD",1743004896557,6.56,139.42,139.37,0.03]
["bitfinex","SOLUSD",1743004897063,6.56,139.42,139.37,7.205]
["bitfinex","SOLUSD",1743004897470,81.84216157,139.41,139.37,0.03]
["bitfinex","SOLUSD",1743004897669,20.0,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004897859,20.14216157,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004898063,27.31676157,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004899271,7.31676157,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004899511,34.02711043,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004899719,18.79181043,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743004899864,25.35181043,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743004900287,32.52691043,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743004901265,0.14216157,139.33,139.31,2.3533498]
["bitfinex","SOLUSD",1743004901573,6.56,139.32,139.31,2.3533498]
["bitfinex","SOLUSD",1743004901966,6.56,139.32,139.31,9.5315498]
["bitfinex","SOLUSD",1743004902393,6.56,139.36,139.31,9.5315498]
["bitfinex","SOLUSD",1743004907771,80.7,139.4,139.35,20.0]
["bitfinex","SOLUSD",1743004907971,80.7,139.42,139.36,18.64964886]
["bitfinex","SOLUSD",1743004908181,80.7,139.43,139.36,18.64964886]
["bitfinex","SOLUSD",1743004908493,6.603,139.44,139.39,24.75924886]
["bitfinex","SOLUSD",1743004908671,0.063,139.44,139.39,24.75924886]
["bitfinex","SOLUSD",1743004910308,0.063,139.44,139.4,0.14216157]
["bitfinex","SOLUSD",1743004910992,0.063,139.44,139.39,6.1096]
["bitfinex","SOLUSD",1743004911306,0.063,139.44,139.39,24.75924886]
["bitfinex","SOLUSD",1743004911791,0.063,139.44,139.4,18.79181043]
["bitfinex","SOLUSD",1743004912092,0.063,139.44,139.39,6.1096]
["bitfinex","SOLUSD",1743004912296,0.063,139.44,139.39,24.75924886]
["bitfinex","SOLUSD",1743004912696,0.063,139.44,139.39,6.1096]
["bitfinex","SOLUSD",1743004912873,0.063,139.44,139.37,0.03]
["bitfinex","SOLUSD",1743004914199,100.7,139.43,139.37,0.03]
["bitfinex","SOLUSD",1743004914500,87.24,139.42,139.37,0.03]
["bitfinex","SOLUSD",1743004914792,7.173,139.41,139.37,0.03]
["bitfinex","SOLUSD",1743004915011,80.7,139.4,139.37,0.03]
["bitfinex","SOLUSD",1743004916000,80.7,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743004916304,80.7,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004916478,25.1057,139.41,139.37,0.03]
["bitfinex","SOLUSD",1743004916875,0.14216157,139.4,139.37,0.03]
["bitfinex","SOLUSD",1743004918505,7.31576157,139.4,139.37,0.03]
["bitfinex","SOLUSD",1743004920720,20.0,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743004921018,6.54,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004921194,20.0,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743004921389,26.54,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743004922922,1.6806,139.44,139.37,0.03]
["bitfinex","SOLUSD",1743004923100,6.54,139.43,139.37,0.03]
["bitfinex","SOLUSD",1743004923490,6.54,139.42,139.37,0.03]
["bitfinex","SOLUSD",1743004924593,87.8731,139.41,139.37,0.03]
["bitfinex","SOLUSD",1743004925017,80.7,139.4,139.37,0.03]
["bitfinex","SOLUSD",1743004925816,80.7,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743004926199,80.84216157,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004926395,20.14216157,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004926816,27.31676157,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004928218,20.0,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004928420,27.1746,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004929304,33.7146,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004930248,33.85676157,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004930741,26.54,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004931644,6.54,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004931807,6.54,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743004932726,6.54,139.39,139.37,1.5446]
["bitfinex","SOLUSD",1743004933125,6.54,139.43,139.37,1.5446]
["bitfinex","SOLUSD",1743004938244,87.24,139.43,139.37,0.03]
["bitfinex","SOLUSD",1743004938943,80.84216157,139.42,139.37,0.03]
["bitfinex","SOLUSD",1743004939237,20.0,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743004939431,6.54,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004942839,13.85676157,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004943028,32.50641043,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004943431,32.54641043,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743004944042,18.79181043,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743004944253,0.14216157,139.33,139.31,2.3233498]
["bitfinex","SOLUSD",1743004944550,13.95986157,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743004946127,6.78216157,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743004947047,20.0,139.34,139.31,2.3233498]
["bitfinex","SOLUSD",1743004947238,6.68,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743004947636,80.7,139.36,139.31,9.5015498]
["bitfinex","SOLUSD",1743004947838,87.38,139.35,139.31,9.5015498]
["bitfinex","SOLUSD",1743004949647,87.38,139.35,139.31,2.3233498]
["bitfinex","SOLUSD",1743004949952,87.38,139.35,139.31,9.5014498]
["bitfinex","SOLUSD",1743004950527,87.38,139.35,139.34,37.55480412]
["bitfinex","SOLUSD",1743004950750,0.14216157,139.38,139.34,37.55480412]
["bitfinex","SOLUSD",1743004950751,82.8,139.37,139.34,37.55480412]
["bitfinex","SOLUSD",1743004950953,82.8,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1743004950954,6.66,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1743004951131,6.66,139.36,139.35,44.73090412]
["bitfinex","SOLUSD",1743004951732,0.14216157,139.41,139.35,44.73090412]
["bitfinex","SOLUSD",1743004951733,82.8,139.4,139.35,44.73090412]
["bitfinex","SOLUSD",1743004952050,82.8,139.39,139.37,37.55480412]
["bitfinex","SOLUSD",1743004952269,82.8,139.39,139.36,37.55480412]
["bitfinex","SOLUSD",1743004953058,82.8,139.39,139.38,37.55480412]
["bitfinex","SOLUSD",1743004953232,6.66,139.4,139.38,37.55480412]
["bitfinex","SOLUSD",1743004953755,6.66,139.4,139.37,44.72990412]
["bitfinex","SOLUSD",1743004955254,82.8,139.42,139.39,37.55480412]
["bitfinex","SOLUSD",1743004955759,82.8,139.42,139.4,37.55480412]
["bitfinex","SOLUSD",1743004956254,0.063,139.43,139.4,37.55480412]
["bitfinex","SOLUSD",1743004956833,0.063,139.43,139.39,37.55480412]
["bitfinex","SOLUSD",1743004957654,0.063,139.43,139.4,37.55480412]
["bitfinex","SOLUSD",1743004958742,0.063,139.43,139.39,37.55480412]
["bitfinex","SOLUSD",1743004959556,20.0,139.41,139.36,37.58480412]
["bitfinex","SOLUSD",1743004959757,82.8,139.4,139.37,37.55480412]
["bitfinex","SOLUSD",1743004960559,82.8,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1743004960736,82.8,139.4,139.39,37.55480412]
["bitfinex","SOLUSD",1743004960936,82.8,139.42,139.39,37.55480412]
["bitfinex","SOLUSD",1743004961157,82.8,139.42,139.4,37.55480412]
["bitfinex","SOLUSD",1743004961351,82.8,139.42,139.39,37.55480412]
["bitfinex","SOLUSD",1743004964035,82.8,139.42,139.38,37.55480412]
["bitfinex","SOLUSD",1743004964439,82.8,139.42,139.36,0.17216157]
["bitfinex","SOLUSD",1743004964440,82.8,139.42,139.39,37.55480412]
["bitfinex","SOLUSD",1743004964959,82.8,139.42,139.39,23.45358413]
["bitfinex","SOLUSD",1743004965767,82.8,139.42,139.36,0.17216157]
["bitfinex","SOLUSD",1743004965940,82.8,139.42,139.39,23.45358413]
["bitfinex","SOLUSD",1743004967259,82.8,139.42,139.38,23.45358413]
["bitfinex","SOLUSD",1743004967941,82.8,139.42,139.39,23.45358413]
["bitfinex","SOLUSD",1743004968137,82.8,139.42,139.38,23.45358413]
["bitfinex","SOLUSD",1743004968947,82.8,139.42,139.39,23.45358413]
["bitfinex","SOLUSD",1743004971243,82.8,139.42,139.36,0.17216157]
["bitfinex","SOLUSD",1743004971449,0.063,139.43,139.4,23.45358413]
["bitfinex","SOLUSD",1743004971956,0.063,139.43,139.41,23.45358413]
["bitfinex","SOLUSD",1743004972144,0.063,139.43,139.4,23.45358413]
["bitfinex","SOLUSD",1743004972760,0.063,139.43,139.42,23.45358413]
["bitfinex","SOLUSD",1743004975369,0.063,139.43,139.42,42.24539456]
["bitfinex","SOLUSD",1743004975563,0.063,139.43,139.42,43.78209456]
["bitfinex","SOLUSD",1743004977445,0.063,139.44,139.43,18.933972]
["bitfinex","SOLUSD",1743004977656,0.063,139.47,139.43,65.84114026]
["bitfinex","SOLUSD",1743004977861,0.063,139.47,139.46,42.10323299]
["bitfinex","SOLUSD",1743004979452,0.063,139.47,139.44,23.45358413]
["bitfinex","SOLUSD",1743004980066,23.45358413,139.46,139.43,81.8]
["bitfinex","SOLUSD",1743004980268,23.45358413,139.45,139.4,29.52598413]
["bitfinex","SOLUSD",1743004980458,23.45358413,139.45,139.4,23.45358413]
["bitfinex","SOLUSD",1743004980662,104.75358413,139.45,139.4,23.45358413]
["bitfinex","SOLUSD",1743004981376,23.45358413,139.44,139.39,23.45358413]
["bitfinex","SOLUSD",1743004984871,104.75358413,139.45,139.4,23.45358413]
["bitfinex","SOLUSD",1743004985072,81.3,139.44,139.4,23.45358413]
["bitfinex","SOLUSD",1743004985569,104.75358413,139.44,139.39,23.45358413]
["bitfinex","SOLUSD",1743004985765,104.75358413,139.43,139.38,23.48358413]
["bitfinex","SOLUSD",1743004985956,6.56,139.42,139.39,23.45358413]
["bitfinex","SOLUSD",1743004986155,87.86,139.42,139.39,23.45358413]
["bitfinex","SOLUSD",1743004986356,87.86,139.42,139.38,0.03]
["bitfinex","SOLUSD",1743004986762,87.86,139.42,139.39,23.45358413]
["bitfinex","SOLUSD",1743004987662,87.86,139.42,139.4,23.45358413]
["bitfinex","SOLUSD",1743004987857,81.3,139.42,139.41,23.45358413]
["bitfinex","SOLUSD",1743004988363,81.3,139.42,139.4,23.45358413]
["bitfinex","SOLUSD",1743004989855,81.3,139.42,139.41,23.45358413]
["bitfinex","SOLUSD",1743004990268,81.3,139.42,139.4,23.45358413]
["bitfinex","SOLUSD",1743004990982,6.56,139.43,139.4,23.45358413]
["bitfinex","SOLUSD",1743004991357,6.56,139.43,139.39,23.45358413]
["bitfinex","SOLUSD",1743004991561,23.45358413,139.42,139.38,0.03]
["bitfinex","SOLUSD",1743004991981,23.45358413,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004992575,104.75358413,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743004993783,23.45358413,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004995375,30.7698457,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004995776,23.5957457,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004997476,23.45358413,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743004997880,20.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004998406,23.45358413,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004998608,43.5957457,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004999071,62.24539456,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004999468,69.41949456,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743004999694,81.27,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743004999896,48.82539456,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743005000075,50.47279456,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743005001062,50.47279456,139.37,139.31,2.3233498]
["bitfinex","SOLUSD",1743005001063,20.0,139.34,139.31,2.3233498]
["bitfinex","SOLUSD",1743005001284,104.8957457,139.33,139.31,2.3233498]
["bitfinex","SOLUSD",1743005001593,88.02216157,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743005001767,111.4757457,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743005001961,87.88,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743005002174,81.3,139.33,139.31,32.95513393]
["bitfinex","SOLUSD",1743005002373,81.3,139.33,139.32,23.45358413]
["bitfinex","SOLUSD",1743005003183,6.6,139.35,139.32,23.45358413]
["bitfinex","SOLUSD",1743005003378,6.6,139.35,139.34,23.45358413]
["bitfinex","SOLUSD",1743005003580,81.3,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1743005003777,81.3,139.36,139.35,30.62968413]
["bitfinex","SOLUSD",1743005004605,81.3,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1743005005485,81.3,139.36,139.35,30.62968413]
["bitfinex","SOLUSD",1743005005928,81.3,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1743005006205,81.3,139.36,139.35,30.62968413]
["bitfinex","SOLUSD",1743005007601,81.3,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1743005007803,81.3,139.36,139.35,21.95358413]
["bitfinex","SOLUSD",1743005007977,81.3,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1743005008305,81.3,139.36,139.34,23.45358413]
["bitfinex","SOLUSD",1743005008496,81.3,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743005012519,80.3,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743005012999,80.3,139.36,139.35,23.48358413]
["bitfinex","SOLUSD",1743005013396,80.3,139.39,139.35,23.48358413]
["bitfinex","SOLUSD",1743005013595,0.20516157,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1743005013596,80.3,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1743005013796,86.92,139.42,139.39,30.62768413]
["bitfinex","SOLUSD",1743005013997,80.3,139.42,139.39,30.62768413]
["bitfinex","SOLUSD",1743005014212,80.3,139.42,139.41,23.45358413]
["bitfinex","SOLUSD",1743005014724,6.62,139.43,139.41,23.45358413]
["bitfinex","SOLUSD",1743005014901,6.62,139.43,139.42,23.45358413]
["bitfinex","SOLUSD",1743005015098,6.62,139.43,139.41,23.45358413]
["bitfinex","SOLUSD",1743005015998,6.62,139.43,139.4,23.45358413]
["bitfinex","SOLUSD",1743005017224,30.07358413,139.43,139.38,23.45358413]
["bitfinex","SOLUSD",1743005017421,103.75358413,139.42,139.36,25.00858413]
["bitfinex","SOLUSD",1743005017623,103.75358413,139.42,139.37,23.45358413]
["bitfinex","SOLUSD",1743005018441,80.3,139.42,139.38,23.45358413]
["bitfinex","SOLUSD",1743005019207,86.9,139.42,139.39,23.45358413]
["bitfinex","SOLUSD",1743005019406,86.9,139.42,139.38,23.45358413]
["bitfinex","SOLUSD",1743005020828,86.9,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1743005022531,86.9,139.42,139.39,30.62768413]
["bitfinex","SOLUSD",1743005023631,86.9,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1743005024627,86.9,139.42,139.36,1.555]
["bitfinex","SOLUSD",1743005024628,110.35358413,139.42,139.36,1.555]
["bitfinex","SOLUSD",1743005024842,110.35358413,139.42,139.37,23.45358413]
["bitfinex","SOLUSD",1743005025218,86.9,139.42,139.38,23.45358413]
["bitfinex","SOLUSD",1743005026531,86.9,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1743005026838,86.9,139.42,139.4,23.45358413]
["bitfinex","SOLUSD",1743005027638,80.363,139.44,139.41,23.45358413]
["bitfinex","SOLUSD",1743005027843,6.58,139.43,139.42,23.45358413]
["bitfinex","SOLUSD",1743005028343,6.58,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1743005028344,6.58,139.43,139.41,23.45358413]
["bitfinex","SOLUSD",1743005028721,0.14216157,139.39,139.35,0.03]
["bitfinex","SOLUSD",1743005028922,23.45358413,139.37,139.35,0.03]
["bitfinex","SOLUSD",1743005029129,86.92,139.38,139.35,0.03]
["bitfinex","SOLUSD",1743005029344,23.45358413,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743005030442,23.5957457,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743005030636,30.7713457,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743005033750,7.31776157,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743005033940,0.14216157,139.34,139.31,2.3233498]
["bitfinex","SOLUSD",1743005034148,111.32358413,139.33,139.31,2.3233498]
["bitfinex","SOLUSD",1743005034947,118.50098413,139.33,139.31,2.3233498]
["bitfinex","SOLUSD",1743005035153,95.0474,139.33,139.31,2.3233498]
["bitfinex","SOLUSD",1743005035334,6.6,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743005037844,6.6,139.32,139.31,32.95513393]
["bitfinex","SOLUSD",1743005038154,6.6,139.33,139.31,32.95513393]
["bitfinex","SOLUSD",1743005038452,6.6,139.33,139.31,25.77693393]
["bitfinex","SOLUSD",1743005039452,6.6,139.33,139.31,32.95513393]
["bitfinex","SOLUSD",1743005040350,6.6,139.33,139.31,9.5015498]
["bitfinex","SOLUSD",1743005040746,82.2,139.32,139.31,9.5015498]
["bitfinex","SOLUSD",1743005041453,82.2,139.32,139.31,32.95513393]
["bitfinex","SOLUSD",1743005042548,82.2,139.32,139.31,9.5015498]
["bitfinex","SOLUSD",1743005042933,82.2,139.32,139.31,32.95513393]
["bitfinex","SOLUSD",1743005044652,82.2,139.32,139.31,2.3233498]
["bitfinex","SOLUSD",1743005046056,82.2,139.32,139.31,32.95513393]
["bitfinex","SOLUSD",1743005047747,6.6,139.33,139.31,32.95513393]
["bitfinex","SOLUSD",1743005047952,82.2,139.37,139.32,23.45358413]
["bitfinex","SOLUSD",1743005048153,88.78,139.37,139.36,23.45358413]
["bitfinex","SOLUSD",1743005048354,82.2,139.39,139.36,23.45358413]
["bitfinex","SOLUSD",1743005048554,82.2,139.39,139.38,23.45358413]
["bitfinex","SOLUSD",1743005049165,82.2,139.39,139.32,0.14216157]
["bitfinex","SOLUSD",1743005049369,82.2,139.39,139.37,23.45358413]
["bitfinex","SOLUSD",1743005049566,82.2,139.39,139.38,23.45358413]
["bitfinex","SOLUSD",1743005049767,82.2,139.39,139.38,30.62818413]
["bitfinex","SOLUSD",1743005050083,82.2,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1743005050667,82.2,139.39,139.33,7.1772]
["bitfinex","SOLUSD",1743005050873,82.2,139.39,139.35,23.45358413]
["bitfinex","SOLUSD",1743005051786,82.2,139.39,139.33,7.1772]
["bitfinex","SOLUSD",1743005051966,82.2,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1743005052164,105.65358413,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1743005052569,23.45358413,139.37,139.33,7.1769]
["bitfinex","SOLUSD",1743005052884,6.58,139.36,139.33,7.1769]
["bitfinex","SOLUSD",1743005053090,88.78,139.36,139.33,7.1769]
["bitfinex","SOLUSD",1743005053590,88.78,139.36,139.33,30.63048413]
["bitfinex","SOLUSD",1743005054990,88.78,139.36,139.34,23.45358413]
["bitfinex","SOLUSD",1743005055391,88.78,139.36,139.33,7.1769]
["bitfinex","SOLUSD",1743005055593,88.78,139.36,139.35,23.45358413]
["bitfinex","SOLUSD",1743005056194,82.2,139.39,139.35,30.62968413]
["bitfinex","SOLUSD",1743005056387,82.2,139.39,139.37,23.45358413]
["bitfinex","SOLUSD",1743005056587,82.2,139.39,139.38,23.45358413]
["bitfinex","SOLUSD",1743005057495,82.2,139.39,139.37,23.45358413]
["bitfinex","SOLUSD",1743005058001,82.2,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1743005058670,20.0,139.37,139.35,23.45358413]
["bitfinex","SOLUSD",1743005058879,105.65358413,139.37,139.31,8.4967498]
["bitfinex","SOLUSD",1743005059179,82.2,139.36,139.32,23.45358413]
["bitfinex","SOLUSD",1743005059493,88.78,139.36,139.32,23.45358413]
["bitfinex","SOLUSD",1743005059870,88.78,139.36,139.33,23.45358413]
["bitfinex","SOLUSD",1743005060201,107.3223,139.32,139.27,0.03]
["bitfinex","SOLUSD",1743005060381,82.2,139.32,139.27,23.48358413]
["bitfinex","SOLUSD",1743005060581,82.2,139.32,139.27,0.03]
["bitfinex","SOLUSD",1743005061477,82.2,139.32,139.27,30.66378413]
["bitfinex","SOLUSD",1743005061678,82.2,139.32,139.29,23.45358413]
["bitfinex","SOLUSD",1743005062079,82.2,139.32,139.29,30.63238413]
["bitfinex","SOLUSD",1743005062298,82.2,139.32,139.3,23.45358413]
["bitfinex","SOLUSD",1743005062500,82.2,139.35,139.31,23.45358413]
["bitfinex","SOLUSD",1743005062798,88.78,139.37,139.32,23.45358413]
["bitfinex","SOLUSD",1743005063806,82.2,139.36,139.32,23.45358413]
["bitfinex","SOLUSD",1743005064182,82.2,139.36,139.33,30.63078413]
["bitfinex","SOLUSD",1743005064399,82.2,139.36,139.33,7.1772]
["bitfinex","SOLUSD",1743005064801,105.65358413,139.36,139.3,42.10323299]
["bitfinex","SOLUSD",1743005065308,105.65358413,139.35,139.29,30.63278413]
["bitfinex","SOLUSD",1743005065479,82.2,139.35,139.3,23.45358413]
["bitfinex","SOLUSD",1743005065684,82.2,139.35,139.32,23.45358413]
["bitfinex","SOLUSD",1743005065886,82.2,139.35,139.33,23.45358413]
["bitfinex","SOLUSD",1743005066203,82.2,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1743005066586,82.2,139.35,139.34,30.63018413]
["bitfinex","SOLUSD",1743005067106,82.2,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1743005067308,82.2,139.38,139.34,30.63018413]
["bitfinex","SOLUSD",1743005067485,82.2,139.38,139.35,23.45358413]
["bitfinex","SOLUSD",1743005067989,82.2,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1743005068188,82.2,139.38,139.34,30.63018413]
["bitfinex","SOLUSD",1743005068413,82.2,139.38,139.35,23.45358413]
["bitfinex","SOLUSD",1743005068601,82.2,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1743005068797,82.2,139.38,139.34,30.63018413]
["bitfinex","SOLUSD",1743005069101,23.45358413,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1743005070320,23.45358413,139.37,139.33,7.2072]
["bitfinex","SOLUSD",1743005071211,105.65358413,139.38,139.33,7.2072]
["bitfinex","SOLUSD",1743005071409,23.45358413,139.37,139.33,0.03]
["bitfinex","SOLUSD",1743005071789,0.56,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1743005073028,0.56,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1743005073602,0.56,139.33,139.31,30.63178413]
["bitfinex","SOLUSD",1743005079510,0.56,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1743005080102,82.56,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1743005080300,106.01358413,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743005080521,82.0,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1743005081413,24.01358413,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1743005081620,24.01358413,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743005082814,105.5957457,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743005084621,82.14216157,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743005087802,0.14216157,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743005091824,6.56,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743005093916,27.12,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743005094638,0.56,139.33,139.31,23.48358413]
["bitfinex","SOLUSD",1743005095236,0.56,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1743005095838,0.56,139.33,139.32,30.63128413]
["bitfinex","SOLUSD",1743005101138,0.56,139.33,139.32,22.20001137]
["bitfinex","SOLUSD",1743005103627,0.56,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743005103839,15.58231137,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743005104042,82.0,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743005105038,82.0,139.32,139.31,15.05231137]
["bitfinex","SOLUSD",1743005105644,0.56,139.33,139.31,15.05231137]
["bitfinex","SOLUSD",1743005105851,0.56,139.33,139.32,15.02231137]
["bitfinex","SOLUSD",1743005106045,0.56,139.33,139.32,22.20001137]
["bitfinex","SOLUSD",1743005106761,0.0001,139.33,139.32,40.84966023]
["bitfinex","SOLUSD",1743005106931,0.0001,139.33,139.32,49.2913932]
["bitfinex","SOLUSD",1743005107540,0.063,139.37,139.35,20.0]
["bitfinex","SOLUSD",1743005107747,0.0001,139.37,139.36,65.57773754]
["bitfinex","SOLUSD",1743005108449,0.0001,139.37,139.36,42.1136932]
["bitfinex","SOLUSD",1743005110152,0.0001,139.37,139.36,65.57773754]
["bitfinex","SOLUSD",1743005110352,0.0001,139.37,139.36,42.1136932]
["bitfinex","SOLUSD",1743005110765,0.0001,139.37,139.36,23.46404434]
["bitfinex","SOLUSD",1743005111665,0.0001,139.37,139.36,42.1136932]
["bitfinex","SOLUSD",1743005111966,0.0001,139.37,139.36,23.46404434]
["bitfinex","SOLUSD",1743005113072,0.0001,139.37,139.36,42.1136932]
["bitfinex","SOLUSD",1743005114568,0.0001,139.37,139.36,42.25585477]
["bitfinex","SOLUSD",1743005117167,0.0001,139.37,139.36,42.1136932]
["bitfinex","SOLUSD",1743005117367,0.0001,139.37,139.34,6.278]
["bitfinex","SOLUSD",1743005117566,0.0001,139.37,139.33,42.1136932]
["bitfinex","SOLUSD",1743005117954,0.0001,139.37,139.34,23.46404434]
["bitfinex","SOLUSD",1743005118362,0.0001,139.37,139.35,23.46404434]
["bitfinex","SOLUSD",1743005118554,0.0001,139.37,139.36,42.1136932]
["bitfinex","SOLUSD",1743005118949,0.0001,139.37,139.36,47.98696378]
["bitfinex","SOLUSD",1743005119247,0.0001,139.37,139.36,42.1136932]
["bitfinex","SOLUSD",1743005119654,0.0001,139.37,139.36,65.71989911]
["bitfinex","SOLUSD",1743005119857,0.0001,139.37,139.36,72.28339911]
["bitfinex","SOLUSD",1743005120271,0.063,139.43,139.37,18.79181043]
["bitfinex","SOLUSD",1743005120474,0.063,139.43,139.42,23.46404434]
["bitfinex","SOLUSD",1743005120856,0.0001,139.43,139.42,42.1136932]
["bitfinex","SOLUSD",1743005121166,0.0001,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1743005121344,0.0001,139.44,139.43,23.46404434]
["bitfinex","SOLUSD",1743005121546,0.0001,139.44,139.43,42.1136932]
["bitfinex","SOLUSD",1743005123869,0.0001,139.44,139.43,48.4517932]
["bitfinex","SOLUSD",1743005124075,0.0001,139.44,139.43,48.59395477]
["bitfinex","SOLUSD",1743005124253,0.0001,139.44,139.43,72.05799911]
["bitfinex","SOLUSD",1743005124872,0.0001,139.44,139.43,72.34232225]
["bitfinex","SOLUSD",1743005125080,0.0001,139.47,139.45,0.14216157]
["bitfinex","SOLUSD",1743005125254,0.0001,139.47,139.46,43.46404434]
["bitfinex","SOLUSD",1743005125666,0.0001,139.5,139.47,18.933972]
["bitfinex","SOLUSD",1743005125873,0.0001,139.5,139.49,23.46404434]
["bitfinex","SOLUSD",1743005126880,0.0001,139.51,139.49,42.1136932]
["bitfinex","SOLUSD",1743005127062,0.0001,139.51,139.5,18.79181043]
["bitfinex","SOLUSD",1743005127261,0.0001,139.51,139.5,42.25585477]
["bitfinex","SOLUSD",1743005128583,0.0001,139.51,139.5,65.71989911]
["bitfinex","SOLUSD",1743005128775,0.063,139.53,139.5,65.71989911]
["bitfinex","SOLUSD",1743005128981,0.063,139.53,139.52,42.1136932]
["bitfinex","SOLUSD",1743005132501,0.0001,139.53,139.52,42.25585477]
["bitfinex","SOLUSD",1743005132700,0.0001,139.53,139.52,42.54017791]
["bitfinex","SOLUSD",1743005132902,0.0001,139.53,139.52,42.39801634]
["bitfinex","SOLUSD",1743005133194,0.0001,139.53,139.52,42.54017791]
["bitfinex","SOLUSD",1743005134197,0.0001,139.53,139.52,48.14853158]
["bitfinex","SOLUSD",1743005134774,0.0001,139.53,139.52,42.54017791]
["bitfinex","SOLUSD",1743005134974,0.0001,139.53,139.52,125.14017791]
["bitfinex","SOLUSD",1743005135691,0.0001,139.53,139.52,124.85585477]
["bitfinex","SOLUSD",1743005136098,0.0001,139.53,139.52,125.14017791]
["bitfinex","SOLUSD",1743005137268,0.0001,139.56,139.54,0.14216157]
["bitfinex","SOLUSD",1743005137473,0.0001,139.56,139.55,23.46404434]
["bitfinex","SOLUSD",1743005139693,0.0001,139.57,139.55,42.1136932]
["bitfinex","SOLUSD",1743005140006,0.0001,139.58,139.57,19.07613357]
["bitfinex","SOLUSD",1743005140190,0.0001,139.61,139.58,18.79181043]
["bitfinex","SOLUSD",1743005140377,0.0001,139.61,139.6,42.1136932]
["bitfinex","SOLUSD",1743005142699,0.0001,139.61,139.59,23.46404434]
["bitfinex","SOLUSD",1743005143002,0.0001,139.61,139.58,23.46404434]
["bitfinex","SOLUSD",1743005143191,0.0001,139.61,139.59,23.46404434]
["bitfinex","SOLUSD",1743005143593,0.0001,139.61,139.6,23.46404434]
["bitfinex","SOLUSD",1743005144701,0.0001,139.61,139.6,42.1136932]
["bitfinex","SOLUSD",1743005145982,0.0001,139.61,139.6,23.46404434]
["bitfinex","SOLUSD",1743005149406,0.0001,139.61,139.59,23.46404434]
["bitfinex","SOLUSD",1743005149899,0.0001,139.61,139.58,42.1136932]
["bitfinex","SOLUSD",1743005150603,0.0001,139.61,139.59,23.46404434]
["bitfinex","SOLUSD",1743005151399,0.0001,139.61,139.58,18.64964886]
["bitfinex","SOLUSD",1743005151400,0.0001,139.61,139.58,23.46404434]
["bitfinex","SOLUSD",1743005151586,0.0001,139.61,139.57,23.46404434]
["bitfinex","SOLUSD",1743005151779,0.0001,139.61,139.59,23.46404434]
["bitfinex","SOLUSD",1743005151985,0.0001,139.61,139.6,23.46404434]
["bitfinex","SOLUSD",1743005152499,0.0001,139.61,139.6,42.1136932]
["bitfinex","SOLUSD",1743005153688,0.0001,139.61,139.6,42.54017791]
["bitfinex","SOLUSD",1743005155197,0.063,139.65,139.64,38.64964886]
["bitfinex","SOLUSD",1743005155401,0.063,139.65,139.64,62.1136932]
["bitfinex","SOLUSD",1743005158203,0.063,139.65,139.64,86.00422225]
["bitfinex","SOLUSD",1743005158589,0.063,139.66,139.65,0.14216157]
["bitfinex","SOLUSD",1743005158789,0.063,139.66,139.65,65.57773754]
["bitfinex","SOLUSD",1743005159197,0.063,139.66,139.65,42.1136932]
["bitfinex","SOLUSD",1743005161210,0.063,139.66,139.62,18.79181043]
["bitfinex","SOLUSD",1743005161400,0.063,139.66,139.65,23.46404434]
["bitfinex","SOLUSD",1743005163010,0.063,139.66,139.65,42.1136932]
["bitfinex","SOLUSD",1743005163888,0.063,139.66,139.65,23.46404434]
["bitfinex","SOLUSD",1743005164089,0.063,139.66,139.64,23.46404434]
["bitfinex","SOLUSD",1743005164316,0.063,139.66,139.61,18.79181043]
["bitfinex","SOLUSD",1743005164503,0.063,139.66,139.63,23.46404434]
["bitfinex","SOLUSD",1743005165227,0.063,139.66,139.64,23.46404434]
["bitfinex","SOLUSD",1743005168237,25.14224434,139.66,139.61,42.1136932]
["bitfinex","SOLUSD",1743005168522,107.14224434,139.66,139.61,42.1136932]
["bitfinex","SOLUSD",1743005169198,23.46404434,139.65,139.61,42.1136932]
["bitfinex","SOLUSD",1743005169821,107.14224434,139.66,139.61,42.1136932]
["bitfinex","SOLUSD",1743005171330,82.0,139.65,139.61,23.46404434]
["bitfinex","SOLUSD",1743005172618,82.0,139.65,139.62,23.46404434]
["bitfinex","SOLUSD",1743005173014,82.0,139.65,139.61,23.46404434]
["bitfinex","SOLUSD",1743005173642,82.0,139.65,139.61,18.64964886]
["bitfinex","SOLUSD",1743005173830,1.6782,139.66,139.63,23.46404434]
["bitfinex","SOLUSD",1743005173831,0.063,139.66,139.63,23.46404434]
["bitfinex","SOLUSD",1743005174131,0.063,139.66,139.65,23.46404434]
["bitfinex","SOLUSD",1743005174832,0.063,139.66,139.64,23.46404434]
["bitfinex","SOLUSD",1743005176539,0.063,139.66,139.63,23.46404434]
["bitfinex","SOLUSD",1743005176748,0.063,139.66,139.63,43.46404434]
["bitfinex","SOLUSD",1743005177114,23.52704434,139.66,139.61,23.46404434]
["bitfinex","SOLUSD",1743005177337,105.52704434,139.66,139.61,23.46404434]
["bitfinex","SOLUSD",1743005178037,105.46404434,139.65,139.6,42.1766932]
["bitfinex","SOLUSD",1743005179118,82.0,139.65,139.62,23.46404434]
["bitfinex","SOLUSD",1743005179638,82.0,139.65,139.61,23.46404434]
["bitfinex","SOLUSD",1743005179831,82.0,139.65,139.6,18.71264886]
["bitfinex","SOLUSD",1743005180239,82.0,139.65,139.61,23.46404434]
["bitfinex","SOLUSD",1743005181234,82.0,139.65,139.62,42.1136932]
["bitfinex","SOLUSD",1743005181617,0.063,139.66,139.63,23.46404434]
["bitfinex","SOLUSD",1743005181817,0.063,139.66,139.64,23.46404434]
["bitfinex","SOLUSD",1743005182031,0.063,139.66,139.65,23.46404434]
["bitfinex","SOLUSD",1743005182519,0.063,139.66,139.64,23.46404434]
["bitfinex","SOLUSD",1743005182725,0.063,139.66,139.62,62.1136932]
["bitfinex","SOLUSD",1743005184443,23.46404434,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743005185547,82.0,139.63,139.6,0.063]
["bitfinex","SOLUSD",1743005187732,82.0,139.63,139.6,23.52704434]
["bitfinex","SOLUSD",1743005192237,82.0,139.63,139.6,0.063]
["bitfinex","SOLUSD",1743005192848,105.46404434,139.63,139.6,0.063]
["bitfinex","SOLUSD",1743005193533,23.46404434,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743005193953,105.46404434,139.63,139.6,0.063]
["bitfinex","SOLUSD",1743005194328,82.0,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743005195953,105.46404434,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743005196332,82.0,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743005196759,105.46404434,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743005196963,23.46404434,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743005197137,30.00404434,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743005201172,25.00414434,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743005201460,23.46404434,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743005203259,30.76900591,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743005207752,23.46404434,139.53,139.51,0.063]
["bitfinex","SOLUSD",1743005208150,23.46404434,139.54,139.51,0.063]
["bitfinex","SOLUSD",1743005208352,105.40104434,139.55,139.51,0.063]
["bitfinex","SOLUSD",1743005209072,23.46404434,139.54,139.51,0.063]
["bitfinex","SOLUSD",1743005209452,105.40104434,139.53,139.51,0.063]
["bitfinex","SOLUSD",1743005209648,105.40104434,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743005211273,81.937,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743005216662,111.94104434,139.54,139.51,0.063]
["bitfinex","SOLUSD",1743005217880,88.477,139.54,139.51,0.063]
["bitfinex","SOLUSD",1743005218387,111.94104434,139.54,139.51,0.063]
["bitfinex","SOLUSD",1743005219363,23.46404434,139.53,139.51,0.063]
["bitfinex","SOLUSD",1743005219981,105.40104434,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743005221863,23.46404434,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743005222087,23.60620591,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743005222472,54.23765025,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743005223289,30.77360591,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743005223483,75.77765025,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743005223682,77.40445025,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743005223971,0.14216157,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743005224298,30.14620591,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743005225067,23.60620591,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743005225268,31.80600591,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743005225901,38.97600591,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743005226783,38.97600591,139.47,139.38,0.063]
["bitfinex","SOLUSD",1743005226784,79.16565477,139.47,139.38,0.063]
["bitfinex","SOLUSD",1743005226989,23.46404434,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743005227168,30.00404434,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743005227370,6.54,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743005227576,82.0,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743005231178,105.46404434,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743005234124,82.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743005234290,23.46404434,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743005234489,30.00404434,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743005236117,6.54,139.41,139.38,23.52704434]
["bitfinex","SOLUSD",1743005236413,6.54,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743005236617,30.00404434,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743005236808,23.46404434,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743005237122,23.46404434,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743005237827,23.60620591,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743005238187,63.79585477,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743005239388,45.14620591,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743005241901,81.874,139.36,139.32,23.46404434]
["bitfinex","SOLUSD",1743005242106,81.874,139.36,139.34,23.46404434]
["bitfinex","SOLUSD",1743005242902,76.5,139.39,139.35,31.39364434]
["bitfinex","SOLUSD",1743005243094,76.5,139.39,139.38,23.46404434]
["bitfinex","SOLUSD",1743005243515,75.4252,139.42,139.38,23.46404434]
["bitfinex","SOLUSD",1743005243710,75.4252,139.42,139.41,23.46404434]
["bitfinex","SOLUSD",1743005244117,75.4252,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1743005244296,75.4252,139.42,139.41,23.46404434]
["bitfinex","SOLUSD",1743005244492,75.4252,139.42,139.35,7.9296]
["bitfinex","SOLUSD",1743005244802,75.4252,139.42,139.38,23.46404434]
["bitfinex","SOLUSD",1743005245006,75.4252,139.41,139.38,23.46404434]
["bitfinex","SOLUSD",1743005245520,75.4252,139.41,139.4,23.46404434]
["bitfinex","SOLUSD",1743005247814,75.4252,139.45,139.41,8.2217]
["bitfinex","SOLUSD",1743005248017,75.4252,139.45,139.43,23.46404434]
["bitfinex","SOLUSD",1743005248321,75.4252,139.45,139.42,23.46404434]
["bitfinex","SOLUSD",1743005250790,81.9652,139.45,139.42,23.46404434]
["bitfinex","SOLUSD",1743005251227,105.42924434,139.45,139.4,23.46404434]
["bitfinex","SOLUSD",1743005251730,81.9652,139.45,139.41,23.46404434]
["bitfinex","SOLUSD",1743005251901,75.4252,139.44,139.41,23.46404434]
["bitfinex","SOLUSD",1743005253116,75.4252,139.44,139.42,23.46404434]
["bitfinex","SOLUSD",1743005254493,75.4252,139.44,139.41,23.46404434]
["bitfinex","SOLUSD",1743005257407,6.54,139.45,139.43,23.46404434]
["bitfinex","SOLUSD",1743005257822,0.03,139.46,139.43,23.46404434]
["bitfinex","SOLUSD",1743005258635,23.63620591,139.46,139.38,18.71264886]
["bitfinex","SOLUSD",1743005258825,23.46404434,139.43,139.38,23.52704434]
["bitfinex","SOLUSD",1743005259020,81.9652,139.42,139.38,23.52704434]
["bitfinex","SOLUSD",1743005259429,81.9652,139.42,139.38,0.063]
["bitfinex","SOLUSD",1743005259634,23.46404434,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743005261258,23.46404434,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743005261924,23.60620591,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743005264828,30.78030591,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743005265241,207.76995477,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743005265829,81.937,139.37,139.34,0.063]
["bitfinex","SOLUSD",1743005266036,23.46404434,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743005270261,45.14620591,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743005270747,6.54,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743005270951,30.00404434,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743005271158,6.54,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743005274466,6.54,139.36,139.34,23.52704434]
["bitfinex","SOLUSD",1743005274765,6.54,139.38,139.35,23.46404434]
["bitfinex","SOLUSD",1743005275767,23.46404434,139.41,139.36,23.46404434]
["bitfinex","SOLUSD",1743005276067,6.54,139.4,139.36,23.46404434]
["bitfinex","SOLUSD",1743005276459,82.0,139.37,139.36,23.46404434]
["bitfinex","SOLUSD",1743005276863,82.0,139.37,139.35,23.46404434]
["bitfinex","SOLUSD",1743005277242,82.0,139.37,139.34,23.52704434]
["bitfinex","SOLUSD",1743005277768,82.0,139.37,139.35,23.46404434]
["bitfinex","SOLUSD",1743005279173,82.0,139.39,139.36,23.46404434]
["bitfinex","SOLUSD",1743005279367,82.0,139.41,139.38,23.46404434]
["bitfinex","SOLUSD",1743005279553,82.0,139.41,139.39,23.46404434]
["bitfinex","SOLUSD",1743005280785,82.0,139.41,139.38,23.46404434]
["bitfinex","SOLUSD",1743005280988,0.03,139.4,139.38,23.46404434]
["bitfinex","SOLUSD",1743005281189,0.03,139.4,139.39,23.46404434]
["bitfinex","SOLUSD",1743005281586,0.03,139.4,139.39,42.1136932]
["bitfinex","SOLUSD",1743005281775,0.03,139.4,139.39,23.46404434]
["bitfinex","SOLUSD",1743005282399,0.03,139.4,139.38,23.46404434]
["bitfinex","SOLUSD",1743005282697,0.03,139.4,139.39,23.46404434]
["bitfinex","SOLUSD",1743005284600,0.03,139.4,139.39,42.1136932]
["bitfinex","SOLUSD",1743005289202,0.03,139.4,139.39,47.72649095]
["bitfinex","SOLUSD",1743005289387,0.03,139.4,139.39,42.1136932]
["bitfinex","SOLUSD",1743005293004,82.0,139.45,139.42,20.0]
["bitfinex","SOLUSD",1743005293210,0.03,139.46,139.44,23.46404434]
["bitfinex","SOLUSD",1743005293387,0.03,139.46,139.45,23.46404434]
["bitfinex","SOLUSD",1743005294008,0.03,139.46,139.44,23.46404434]
["bitfinex","SOLUSD",1743005294714,0.03,139.46,139.45,23.46404434]
["bitfinex","SOLUSD",1743005296512,0.03,139.46,139.44,23.46404434]
["bitfinex","SOLUSD",1743005299807,0.03,139.46,139.45,23.46404434]
["bitfinex","SOLUSD",1743005300016,82.0,139.5,139.49,23.46404434]
["bitfinex","SOLUSD",1743005300349,82.0,139.53,139.49,23.46404434]
["bitfinex","SOLUSD",1743005300509,82.0,139.52,139.48,23.46404434]
["bitfinex","SOLUSD",1743005302509,82.0,139.52,139.49,23.46404434]
["bitfinex","SOLUSD",1743005303020,82.0,139.52,139.5,23.46404434]
["bitfinex","SOLUSD",1743005303192,82.0,139.52,139.45,22.21697833]
["bitfinex","SOLUSD",1743005303193,82.0,139.52,139.51,23.46404434]
["bitfinex","SOLUSD",1743005305212,0.03,139.54,139.51,23.46404434]
["bitfinex","SOLUSD",1743005305399,0.03,139.54,139.53,23.46404434]
["bitfinex","SOLUSD",1743005311609,0.03,139.54,139.53,42.1136932]
["bitfinex","SOLUSD",1743005312721,0.03,139.54,139.53,47.94844877]
["bitfinex","SOLUSD",1743005313124,0.03,139.54,139.53,48.09061034]
["bitfinex","SOLUSD",1743005313530,0.03,139.54,139.53,48.6336932]
["bitfinex","SOLUSD",1743005313846,0.03,139.54,139.53,48.77585477]
["bitfinex","SOLUSD",1743005314231,0.03,139.54,139.53,48.6336932]
["bitfinex","SOLUSD",1743005317215,0.03,139.54,139.53,48.6336932]
["bitfinex","SOLUSD",1743005318436,0.03,139.6,139.56,20.0]
["bitfinex","SOLUSD",1743005318640,0.03,139.6,139.59,23.46404434]
["bitfinex","SOLUSD",1743005320027,0.03,139.6,139.59,42.1136932]
["bitfinex","SOLUSD",1743005325826,0.03,139.65,139.63,20.0]
["bitfinex","SOLUSD",1743005326030,0.03,139.65,139.64,23.46404434]
["bitfinex","SOLUSD",1743005327251,0.03,139.65,139.63,43.46404434]
["bitfinex","SOLUSD",1743005328255,0.03,139.65,139.62,23.46404434]
["bitfinex","SOLUSD",1743005328552,0.03,139.65,139.63,23.46404434]
["bitfinex","SOLUSD",1743005328737,0.03,139.65,139.64,23.46404434]
["bitfinex","SOLUSD",1743005329129,0.03,139.65,139.64,42.1136932]
["bitfinex","SOLUSD",1743005329449,0.03,139.65,139.64,65.57773754]
["bitfinex","SOLUSD",1743005329656,0.063,139.67,139.65,18.933972]
["bitfinex","SOLUSD",1743005329952,0.063,139.71,139.7,23.46404434]
["bitfinex","SOLUSD",1743005330336,0.063,139.71,139.7,42.1136932]
["bitfinex","SOLUSD",1743005331644,0.063,139.71,139.7,42.39801634]
["bitfinex","SOLUSD",1743005331855,0.063,139.71,139.7,42.1136932]
["bitfinex","SOLUSD",1743005332238,0.063,139.71,139.7,42.39801634]
["bitfinex","SOLUSD",1743005332643,79.156,139.78,139.71,18.64964886]
["bitfinex","SOLUSD",1743005332847,79.156,139.78,139.74,23.46404434]
["bitfinex","SOLUSD",1743005333751,79.156,139.78,139.75,23.46404434]
["bitfinex","SOLUSD",1743005334074,79.156,139.78,139.74,23.46404434]
["bitfinex","SOLUSD",1743005335140,79.156,139.78,139.75,23.46404434]
["bitfinex","SOLUSD",1743005335341,79.156,139.78,139.76,23.46404434]
["bitfinex","SOLUSD",1743005335845,0.03,139.79,139.72,42.1136932]
["bitfinex","SOLUSD",1743005335846,0.03,139.79,139.77,23.46404434]
["bitfinex","SOLUSD",1743005336043,0.03,139.79,139.78,23.46404434]
["bitfinex","SOLUSD",1743005337160,0.03,139.79,139.76,23.46404434]
["bitfinex","SOLUSD",1743005337764,0.03,139.79,139.77,23.46404434]
["bitfinex","SOLUSD",1743005338467,0.03,139.79,139.78,23.46404434]
["bitfinex","SOLUSD",1743005338762,0.03,139.79,139.77,23.46404434]
["bitfinex","SOLUSD",1743005339066,0.03,139.79,139.76,23.46404434]
["bitfinex","SOLUSD",1743005339764,0.03,139.79,139.71,1.94132314]
["bitfinex","SOLUSD",1743005339765,23.46404434,139.78,139.71,1.657]
["bitfinex","SOLUSD",1743005339944,0.03,139.79,139.76,23.46404434]
["bitfinex","SOLUSD",1743005340342,0.03,139.79,139.77,23.46404434]
["bitfinex","SOLUSD",1743005340550,0.03,139.79,139.78,23.46404434]
["bitfinex","SOLUSD",1743005341269,0.03,139.79,139.76,38.64964886]
["bitfinex","SOLUSD",1743005341452,0.03,139.79,139.76,23.46404434]
["bitfinex","SOLUSD",1743005341762,0.03,139.79,139.75,23.46404434]
["bitfinex","SOLUSD",1743005341968,23.46404434,139.78,139.73,23.46404434]
["bitfinex","SOLUSD",1743005342147,102.62004434,139.77,139.72,42.1136932]
["bitfinex","SOLUSD",1743005343171,79.156,139.77,139.73,23.46404434]
["bitfinex","SOLUSD",1743005343562,79.156,139.77,139.75,23.46404434]
["bitfinex","SOLUSD",1743005343967,79.156,139.77,139.74,23.46404434]
["bitfinex","SOLUSD",1743005344173,79.156,139.77,139.74,18.64964886]
["bitfinex","SOLUSD",1743005344369,79.156,139.77,139.74,42.1136932]
["bitfinex","SOLUSD",1743005344556,79.156,139.77,139.75,23.46404434]
["bitfinex","SOLUSD",1743005344751,79.156,139.77,139.76,23.46404434]
["bitfinex","SOLUSD",1743005344962,0.03,139.79,139.76,23.46404434]
["bitfinex","SOLUSD",1743005345160,0.03,139.79,139.78,23.46404434]
["bitfinex","SOLUSD",1743005345363,0.03,139.79,139.78,42.1136932]
["bitfinex","SOLUSD",1743005347854,23.49404434,139.79,139.72,18.64964886]
["bitfinex","SOLUSD",1743005348167,23.49404434,139.79,139.74,23.46404434]
["bitfinex","SOLUSD",1743005348474,0.03,139.79,139.75,23.46404434]
["bitfinex","SOLUSD",1743005348777,0.03,139.79,139.74,23.46404434]
["bitfinex","SOLUSD",1743005348778,23.49404434,139.79,139.74,23.46404434]
["bitfinex","SOLUSD",1743005349974,0.03,139.79,139.74,23.46404434]
["bitfinex","SOLUSD",1743005350183,0.03,139.79,139.75,23.46404434]
["bitfinex","SOLUSD",1743005350386,0.03,139.79,139.77,23.46404434]
["bitfinex","SOLUSD",1743005350679,0.03,139.79,139.76,23.46404434]
["bitfinex","SOLUSD",1743005351195,0.03,139.79,139.78,23.46404434]
["bitfinex","SOLUSD",1743005351489,0.03,139.79,139.78,42.1136932]
["bitfinex","SOLUSD",1743005354981,0.03,139.79,139.78,42.1766932]
["bitfinex","SOLUSD",1743005355772,0.03,139.79,139.78,18.71264886]
["bitfinex","SOLUSD",1743005355968,0.03,139.79,139.78,42.1766932]
["bitfinex","SOLUSD",1743005357076,0.03,139.79,139.78,42.46101634]
["bitfinex","SOLUSD",1743005357265,0.03,139.79,139.78,18.71264886]
["bitfinex","SOLUSD",1743005357581,0.03,139.79,139.78,42.1766932]
["bitfinex","SOLUSD",1743005358382,0.03,139.79,139.78,18.71264886]
["bitfinex","SOLUSD",1743005358686,0.03,139.79,139.78,42.1766932]
["bitfinex","SOLUSD",1743005359074,0.03,139.79,139.78,18.71264886]
["bitfinex","SOLUSD",1743005359780,0.03,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005360185,23.49404434,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005360763,23.63620591,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005360964,47.10025025,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005361183,23.49404434,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005365995,0.03,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005367675,23.49404434,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005370522,0.03,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005374828,0.03,139.79,139.78,42.31885477]
["bitfinex","SOLUSD",1743005375724,0.03,139.79,139.78,42.46101634]
["bitfinex","SOLUSD",1743005377299,0.03,139.79,139.78,42.31885477]
["bitfinex","SOLUSD",1743005377534,0.03,139.79,139.78,42.46101634]
["bitfinex","SOLUSD",1743005377742,0.03,139.79,139.78,42.31885477]
["bitfinex","SOLUSD",1743005377916,0.03,139.79,139.78,42.1766932]
["bitfinex","SOLUSD",1743005378431,0.03,139.79,139.78,42.31885477]
["bitfinex","SOLUSD",1743005379930,0.03,139.79,139.78,42.46101634]
["bitfinex","SOLUSD",1743005382042,0.03,139.79,139.78,125.20317791]
["bitfinex","SOLUSD",1743005383436,0.03,139.79,139.78,148.66722225]
["bitfinex","SOLUSD",1743005383623,0.03,139.84,139.83,42.1136932]
["bitfinex","SOLUSD",1743005384030,0.03,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1743005384229,0.03,139.84,139.83,42.1136932]
["bitfinex","SOLUSD",1743005384745,0.03,139.84,139.81,43.46404434]
["bitfinex","SOLUSD",1743005384933,0.03,139.84,139.82,18.64964886]
["bitfinex","SOLUSD",1743005386154,0.03,139.84,139.81,23.46404434]
["bitfinex","SOLUSD",1743005387846,0.03,139.84,139.82,23.46404434]
["bitfinex","SOLUSD",1743005388141,0.03,139.84,139.81,23.46404434]
["bitfinex","SOLUSD",1743005388324,0.03,139.84,139.82,18.64964886]
["bitfinex","SOLUSD",1743005388921,23.29452957,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1743005389843,23.46404434,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743005391032,105.46404434,139.86,139.81,42.1136932]
["bitfinex","SOLUSD",1743005391633,23.46404434,139.85,139.81,18.64964886]
["bitfinex","SOLUSD",1743005391845,105.46404434,139.86,139.81,42.1136932]
["bitfinex","SOLUSD",1743005392326,82.0,139.86,139.81,42.1136932]
["bitfinex","SOLUSD",1743005392735,105.46404434,139.86,139.81,42.1136932]
["bitfinex","SOLUSD",1743005393139,23.46404434,139.85,139.8,20.0]
["bitfinex","SOLUSD",1743005393345,23.46404434,139.84,139.8,20.0]
["bitfinex","SOLUSD",1743005393860,23.46404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005394239,107.05054434,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005394433,107.05054434,139.82,139.78,18.71264886]
["bitfinex","SOLUSD",1743005394657,82.0,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1743005395056,6.5,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1743005395248,82.0,139.85,139.81,23.46404434]
["bitfinex","SOLUSD",1743005395447,25.12764434,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1743005396654,23.46404434,139.85,139.8,23.46404434]
["bitfinex","SOLUSD",1743005396955,23.46404434,139.85,139.81,18.64964886]
["bitfinex","SOLUSD",1743005397666,23.46404434,139.84,139.78,82.663]
["bitfinex","SOLUSD",1743005397853,23.46404434,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743005399768,82.0,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743005400266,82.0,139.84,139.8,23.46404434]
["bitfinex","SOLUSD",1743005400470,82.0,139.84,139.79,42.1136932]
["bitfinex","SOLUSD",1743005400649,105.46404434,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743005401646,23.46404434,139.83,139.78,23.52704434]
["bitfinex","SOLUSD",1743005401961,23.46404434,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743005402265,105.46404434,139.84,139.79,23.46404434]
["bitfinex","SOLUSD",1743005403271,105.49404434,139.84,139.79,23.46404434]
["bitfinex","SOLUSD",1743005406667,23.46404434,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005406967,23.46404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005408470,23.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005408672,23.46404434,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005408856,23.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005409055,23.46404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005409253,6.5,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005409561,29.96404434,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005409768,0.03,139.84,139.8,23.46404434]
["bitfinex","SOLUSD",1743005409965,0.03,139.84,139.79,42.1136932]
["bitfinex","SOLUSD",1743005410173,23.49404434,139.84,139.79,42.1136932]
["bitfinex","SOLUSD",1743005410781,23.46404434,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005411659,23.46404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005412274,23.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005412973,23.46404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005413173,82.0,139.82,139.78,18.71264886]
["bitfinex","SOLUSD",1743005413363,82.0,139.82,139.78,42.1766932]
["bitfinex","SOLUSD",1743005413979,82.0,139.82,139.78,18.71264886]
["bitfinex","SOLUSD",1743005414178,82.0,139.82,139.78,23.52704434]
["bitfinex","SOLUSD",1743005416275,82.0,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005416474,82.0,139.82,139.79,23.46404434]
["bitfinex","SOLUSD",1743005416889,82.0,139.82,139.78,23.52704434]
["bitfinex","SOLUSD",1743005417886,105.46404434,139.82,139.78,18.71264886]
["bitfinex","SOLUSD",1743005418607,105.46404434,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005418808,23.46404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005419511,23.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005420076,23.46404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005420681,111.96404434,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005420977,88.5,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005421380,88.5,139.82,139.78,18.71264886]
["bitfinex","SOLUSD",1743005422283,111.96404434,139.82,139.78,18.71264886]
["bitfinex","SOLUSD",1743005422808,111.96404434,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005423108,23.46404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005423502,111.96404434,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005424084,88.5,139.82,139.78,23.52704434]
["bitfinex","SOLUSD",1743005426204,0.03,139.84,139.81,18.64964886]
["bitfinex","SOLUSD",1743005426405,0.03,139.84,139.82,23.46404434]
["bitfinex","SOLUSD",1743005426589,0.03,139.84,139.83,23.46404434]
["bitfinex","SOLUSD",1743005427503,0.03,139.84,139.82,23.46404434]
["bitfinex","SOLUSD",1743005427997,0.03,139.84,139.83,23.46404434]
["bitfinex","SOLUSD",1743005429889,0.03,139.84,139.83,42.1136932]
["bitfinex","SOLUSD",1743005432493,23.49404434,139.84,139.78,0.063]
["bitfinex","SOLUSD",1743005432706,23.46404434,139.82,139.78,18.71264886]
["bitfinex","SOLUSD",1743005433119,23.46404434,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005433120,23.46404434,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005435214,105.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005435819,82.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005436723,6.5,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005437701,29.96404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005439721,6.5,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005439925,29.96404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005440324,6.5,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005440510,29.96404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005440829,23.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005441727,29.96404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005443125,23.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005443425,6.5,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005443426,23.46404434,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005450239,105.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005451655,82.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005454124,105.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005457335,23.46404434,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005458343,105.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005459141,82.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005460233,23.46404434,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005460852,23.46404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005461056,23.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005462148,23.46404434,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005463832,23.46404434,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005464857,23.46404434,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005465051,14.92822509,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005466736,14.92822509,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005467662,14.92822509,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005468183,82.0,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005468380,6.48,139.83,139.78,0.063]
["bitfinex","SOLUSD",1743005468381,82.0,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005469876,88.48,139.83,139.78,18.71264886]
["bitfinex","SOLUSD",1743005470069,82.0,139.83,139.78,14.99122509]
["bitfinex","SOLUSD",1743005470453,96.92822509,139.83,139.78,14.99122509]
["bitfinex","SOLUSD",1743005470853,105.3179218,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743005473381,82.0,139.83,139.79,41.96757066]
["bitfinex","SOLUSD",1743005473568,0.03,139.84,139.82,18.64964886]
["bitfinex","SOLUSD",1743005473769,0.03,139.84,139.82,41.96757066]
["bitfinex","SOLUSD",1743005473977,0.03,139.84,139.82,18.64964886]
["bitfinex","SOLUSD",1743005474484,23.3179218,139.83,139.78,0.063]
["bitfinex","SOLUSD",1743005474780,23.3179218,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005477074,23.3179218,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743005478078,105.3179218,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005478280,82.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743005480681,23.3179218,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005481186,23.3179218,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743005482084,23.3179218,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005482283,105.3179218,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1743005482785,23.3479218,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743005482986,23.3179218,139.83,139.78,0.063]
["bitfinex","SOLUSD",1743005483183,23.3179218,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743005484182,29.8279218,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743005484682,0.03,139.84,139.81,23.46008337]
["bitfinex","SOLUSD",1743005485795,0.03,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1743005485981,0.03,139.84,139.82,18.64964886]
["bitfinex","SOLUSD",1743005486176,0.03,139.87,139.83,42.10973223]
["bitfinex","SOLUSD",1743005486492,0.03,139.87,139.86,41.96757066]
["bitfinex","SOLUSD",1743005486665,0.03,139.87,139.86,42.10973223]
["bitfinex","SOLUSD",1743005487807,0.03,139.87,139.86,18.79181043]
["bitfinex","SOLUSD",1743005487976,0.03,139.87,139.86,42.10973223]
["bitfinex","SOLUSD",1743005488295,0.03,139.87,139.86,42.2518938]
["bitfinex","SOLUSD",1743005489998,0.03,139.87,139.86,45.8530374]
["bitfinex","SOLUSD",1743005490502,0.03,139.87,139.86,45.99519897]
["bitfinex","SOLUSD",1743005490993,0.03,139.87,139.86,128.59519897]
["bitfinex","SOLUSD",1743005491389,0.03,139.87,139.86,151.91312077]
["bitfinex","SOLUSD",1743005491897,0.03,139.87,139.86,158.39312077]
["bitfinex","SOLUSD",1743005494117,0.03,139.87,139.86,135.07519897]
["bitfinex","SOLUSD",1743005494483,0.03,139.87,139.86,134.79087583]
["bitfinex","SOLUSD",1743005494685,0.03,139.87,139.86,52.19087583]
["bitfinex","SOLUSD",1743005496098,0.03,139.87,139.86,45.71087583]
["bitfinex","SOLUSD",1743005498092,0.03,139.87,139.86,22.39295403]
["bitfinex","SOLUSD",1743005498305,0.03,139.87,139.86,45.71087583]
["bitfinex","SOLUSD",1743005499088,0.03,139.87,139.86,69.31312077]
["bitfinex","SOLUSD",1743005501490,0.03,139.87,139.86,151.91312077]
["bitfinex","SOLUSD",1743005501910,0.03,139.87,139.86,358.13312077]
["bitfinex","SOLUSD",1743005511009,0.03,139.87,139.86,385.98449762]
["bitfinex","SOLUSD",1743005514643,0.03,139.93,139.9,20.28432314]
["bitfinex","SOLUSD",1743005514816,1.5407,139.96,139.94,14.89744409]
["bitfinex","SOLUSD",1743005515314,0.03,139.98,139.95,14.89744409]
["bitfinex","SOLUSD",1743005515526,0.03,139.98,139.95,33.54709295]
["bitfinex","SOLUSD",1743005515928,0.03,139.98,139.94,38.64964886]
["bitfinex","SOLUSD",1743005516228,0.03,139.98,139.95,14.89744409]
["bitfinex","SOLUSD",1743005526345,0.03,139.98,139.96,18.64964886]
["bitfinex","SOLUSD",1743005527241,0.03,139.98,139.94,6.48]
["bitfinex","SOLUSD",1743005527425,0.03,139.98,139.97,34.89744409]
["bitfinex","SOLUSD",1743005527628,0.03,139.98,139.94,6.48]
["bitfinex","SOLUSD",1743005527828,0.03,139.98,139.95,33.54709295]
["bitfinex","SOLUSD",1743005528028,0.03,139.98,139.96,14.89744409]
["bitfinex","SOLUSD",1743005528745,0.03,139.98,139.95,33.54709295]
["bitfinex","SOLUSD",1743005530439,0.03,139.98,139.96,14.89744409]
["bitfinex","SOLUSD",1743005532645,0.03,139.98,139.95,33.54709295]
["bitfinex","SOLUSD",1743005532949,0.03,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1743005533342,14.89744409,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1743005533552,14.89744409,139.95,139.92,206.14]
["bitfinex","SOLUSD",1743005533841,14.39744409,139.95,139.92,206.14]
["bitfinex","SOLUSD",1743005534050,14.89744409,139.95,139.92,206.14]
["bitfinex","SOLUSD",1743005534646,14.89744409,139.96,139.92,206.14]
["bitfinex","SOLUSD",1743005535029,14.89744409,139.95,139.92,206.14]
["bitfinex","SOLUSD",1743005535346,14.89744409,139.93,139.92,206.14]
["bitfinex","SOLUSD",1743005535551,14.89744409,139.93,139.89,18.64964886]
["bitfinex","SOLUSD",1743005535744,14.89744409,139.92,139.87,18.79181043]
["bitfinex","SOLUSD",1743005536047,22.73254409,139.94,139.89,14.89744409]
["bitfinex","SOLUSD",1743005536251,1.5931,139.94,139.91,14.89744409]
["bitfinex","SOLUSD",1743005536439,82.0,139.95,139.91,14.89744409]
["bitfinex","SOLUSD",1743005536831,82.0,139.95,139.92,14.89744409]
["bitfinex","SOLUSD",1743005537043,7.9911,139.97,139.93,14.89744409]
["bitfinex","SOLUSD",1743005537532,22.88854409,139.97,139.92,14.89744409]
["bitfinex","SOLUSD",1743005540359,14.89744409,139.95,139.91,20.063]
["bitfinex","SOLUSD",1743005540930,14.89744409,139.95,139.91,0.063]
["bitfinex","SOLUSD",1743005542452,96.89744409,139.96,139.91,14.96044409]
["bitfinex","SOLUSD",1743005542759,96.92744409,139.98,139.93,14.89744409]
["bitfinex","SOLUSD",1743005542963,82.03,139.98,139.94,14.89744409]
["bitfinex","SOLUSD",1743005543163,0.03,139.98,139.94,14.89744409]
["bitfinex","SOLUSD",1743005543364,0.03,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1743005543745,14.92744409,139.98,139.93,14.89744409]
["bitfinex","SOLUSD",1743005544269,14.92744409,139.98,139.92,15.03960566]
["bitfinex","SOLUSD",1743005544663,14.92744409,139.98,139.93,14.89744409]
["bitfinex","SOLUSD",1743005544965,0.03,139.98,139.93,14.89744409]
["bitfinex","SOLUSD",1743005546049,0.03,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1743005546757,0.03,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1743005547660,14.89744409,139.96,139.91,18.85481043]
["bitfinex","SOLUSD",1743005547859,14.89744409,139.96,139.91,33.75225452]
["bitfinex","SOLUSD",1743005548256,14.89744409,139.96,139.91,18.85481043]
["bitfinex","SOLUSD",1743005548459,14.89744409,139.96,139.91,33.75225452]
["bitfinex","SOLUSD",1743005548978,14.89744409,139.97,139.91,33.75225452]
["bitfinex","SOLUSD",1743005549160,14.89744409,139.96,139.91,33.75225452]
["bitfinex","SOLUSD",1743005550970,14.89744409,139.96,139.91,33.61009295]
["bitfinex","SOLUSD",1743005551968,0.03,139.98,139.93,18.64964886]
["bitfinex","SOLUSD",1743005552176,14.92744409,139.98,139.93,33.54709295]
["bitfinex","SOLUSD",1743005552857,14.92744409,139.98,139.93,18.64964886]
["bitfinex","SOLUSD",1743005553058,14.89744409,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1743005553267,14.89744409,139.96,139.91,33.61009295]
["bitfinex","SOLUSD",1743005553467,14.89744409,139.95,139.91,18.71264886]
["bitfinex","SOLUSD",1743005554378,14.89744409,139.94,139.91,18.71264886]
["bitfinex","SOLUSD",1743005554764,14.89744409,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743005555691,14.89744409,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743005555977,21.35744409,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743005556356,21.49960566,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743005556556,7.1479,139.9,139.84,0.063]
["bitfinex","SOLUSD",1743005556860,14.89744409,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005557058,6.46,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005558168,21.35744409,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005559381,14.89744409,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005560079,14.89744409,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005560681,14.89744409,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005560977,23.31047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005563167,23.45263713,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005564791,23.31047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005566475,29.79047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005566684,23.31047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005566986,29.79047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005567382,29.77047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005568291,23.31047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005568601,29.77047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005569211,23.31047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005569403,29.79047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005576002,6.48,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005576400,29.79047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005578505,6.48,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005578725,6.46,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005579596,23.31047556,139.88,139.84,23.37347556]
["bitfinex","SOLUSD",1743005579823,29.77047556,139.88,139.84,0.063]
["bitfinex","SOLUSD",1743005580746,23.31047556,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005581125,23.31047556,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005581646,23.31047556,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005582937,14.92202947,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005584337,14.92202947,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005584939,14.92202947,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005585140,23.31105732,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005591772,23.31105732,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005591923,23.31105732,139.89,139.84,0.063]
["bitfinex","SOLUSD",1743005592129,6.46,139.88,139.84,0.063]
["bitfinex","SOLUSD",1743005592550,6.46,139.88,139.84,23.37405732]
["bitfinex","SOLUSD",1743005593130,82.0,139.88,139.84,23.37405732]
["bitfinex","SOLUSD",1743005593864,82.0,139.88,139.84,0.063]
["bitfinex","SOLUSD",1743005594161,82.0,139.88,139.84,42.02370618]
["bitfinex","SOLUSD",1743005594331,82.0,139.88,139.85,31.56905732]
["bitfinex","SOLUSD",1743005594534,82.0,139.88,139.86,23.31105732]
["bitfinex","SOLUSD",1743005595150,29.80105732,139.91,139.86,23.31105732]
["bitfinex","SOLUSD",1743005595331,29.80105732,139.91,139.85,31.56905732]
["bitfinex","SOLUSD",1743005595741,23.31105732,139.9,139.85,31.56905732]
["bitfinex","SOLUSD",1743005596572,23.31105732,139.9,139.85,8.258]
["bitfinex","SOLUSD",1743005596754,23.31105732,139.88,139.84,0.063]
["bitfinex","SOLUSD",1743005598168,23.31105732,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005599290,105.31105732,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005599438,105.31105732,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005600259,111.77105732,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005601446,37.06371889,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005601947,29.91321889,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005602870,29.77105732,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005604356,6.46,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005609374,14.91885589,139.88,139.84,0.063]
["bitfinex","SOLUSD",1743005609578,6.46,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005609979,21.37885589,139.88,139.84,0.063]
["bitfinex","SOLUSD",1743005611106,82.0,139.87,139.84,14.98185589]
["bitfinex","SOLUSD",1743005611480,82.0,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005613476,96.91885589,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005613899,96.91885589,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005614109,14.91885589,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005616501,82.0,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005616709,96.91885589,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005617502,82.0,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005618522,82.0,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005620201,96.91885589,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005624405,14.91885589,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005624607,14.91885589,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005625011,14.91885589,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005628703,14.91885589,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005629105,14.91885589,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005632614,22.21151746,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005640340,81.937,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743005640542,14.91885589,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005644440,96.85585589,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005644752,6.46,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005645444,82.0,139.83,139.79,14.98185589]
["bitfinex","SOLUSD",1743005645645,96.91885589,139.83,139.79,0.063]
["bitfinex","SOLUSD",1743005646944,14.91885589,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743005648839,14.91885589,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005650120,14.91885589,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005651546,14.91885589,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743005651750,21.37885589,139.83,139.79,0.063]
["bitfinex","SOLUSD",1743005653732,82.0,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743005655334,96.91885589,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743005656756,14.91885589,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005657431,14.91885589,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005662358,15.06101746,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005663258,22.21401746,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005665060,15.06101746,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005666262,22.21401746,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005666465,15.06101746,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005667567,14.91885589,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005669478,14.91885589,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005673854,15.06101746,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005676057,0.14216157,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005676244,15.06101746,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005677775,14.91885589,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005677953,13.6122,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743005677954,14.91885589,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005678567,21.37885589,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743005678996,14.91885589,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005680669,21.37885589,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743005681080,14.91885589,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005683071,14.91885589,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005683703,14.91885589,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005685804,21.37885589,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743005686313,14.91885589,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005686520,136.8,139.83,139.79,23.16795589]
["bitfinex","SOLUSD",1743005686698,0.03,139.84,139.8,14.91885589]
["bitfinex","SOLUSD",1743005687015,82.0,139.82,139.81,14.91885589]
["bitfinex","SOLUSD",1743005687597,0.03,139.84,139.81,14.91885589]
["bitfinex","SOLUSD",1743005687801,0.03,139.84,139.83,14.91885589]
["bitfinex","SOLUSD",1743005689624,0.03,139.84,139.83,33.56850475]
["bitfinex","SOLUSD",1743005689790,0.03,139.84,139.83,41.81346632]
["bitfinex","SOLUSD",1743005689994,0.1991893,139.85,139.83,41.81346632]
["bitfinex","SOLUSD",1743005690199,0.1991893,139.85,139.84,14.91885589]
["bitfinex","SOLUSD",1743005690514,0.1991893,139.85,139.84,33.71066632]
["bitfinex","SOLUSD",1743005691514,82.0,139.9,139.85,18.79181043]
["bitfinex","SOLUSD",1743005691813,82.0,139.93,139.89,14.91885589]
["bitfinex","SOLUSD",1743005692015,96.91885589,139.93,139.88,14.91885589]
["bitfinex","SOLUSD",1743005692401,82.0,139.93,139.89,14.91885589]
["bitfinex","SOLUSD",1743005692605,82.0,139.93,139.9,14.91885589]
["bitfinex","SOLUSD",1743005694703,82.0,139.93,139.9,33.56850475]
["bitfinex","SOLUSD",1743005695221,0.03,139.96,139.9,33.56850475]
["bitfinex","SOLUSD",1743005695417,0.03,139.96,139.9,33.71066632]
["bitfinex","SOLUSD",1743005698305,0.03,139.96,139.9,33.85282789]
["bitfinex","SOLUSD",1743005698722,0.03,139.96,139.9,33.71066632]
["bitfinex","SOLUSD",1743005700320,14.91885589,139.95,139.9,33.56850475]
["bitfinex","SOLUSD",1743005700723,96.91885589,139.95,139.9,33.56850475]
["bitfinex","SOLUSD",1743005701743,14.91885589,139.93,139.88,22.89615589]
["bitfinex","SOLUSD",1743005702028,103.35885589,139.94,139.89,14.91885589]
["bitfinex","SOLUSD",1743005704036,88.44,139.94,139.89,14.91885589]
["bitfinex","SOLUSD",1743005705652,103.35885589,139.94,139.89,14.91885589]
["bitfinex","SOLUSD",1743005707043,14.91885589,139.92,139.87,14.91885589]
["bitfinex","SOLUSD",1743005707348,82.0,139.9,139.86,14.91885589]
["bitfinex","SOLUSD",1743005707519,96.91885589,139.9,139.85,33.56850475]
["bitfinex","SOLUSD",1743005708943,82.0,139.9,139.86,14.91885589]
["bitfinex","SOLUSD",1743005709159,82.0,139.9,139.87,14.91885589]
["bitfinex","SOLUSD",1743005709444,82.0,139.9,139.88,14.91885589]
["bitfinex","SOLUSD",1743005710139,96.91885589,139.9,139.85,33.56850475]
["bitfinex","SOLUSD",1743005710438,96.91885589,139.9,139.85,14.91885589]
["bitfinex","SOLUSD",1743005711039,82.0,139.9,139.86,14.91885589]
["bitfinex","SOLUSD",1743005711827,96.91885589,139.9,139.85,14.91885589]
["bitfinex","SOLUSD",1743005712423,96.91885589,139.89,139.84,22.71065589]
["bitfinex","SOLUSD",1743005712821,14.91885589,139.87,139.82,14.91885589]
["bitfinex","SOLUSD",1743005713026,96.91885589,139.87,139.82,14.91885589]
["bitfinex","SOLUSD",1743005713228,14.91885589,139.86,139.81,33.56850475]
["bitfinex","SOLUSD",1743005713428,96.91885589,139.87,139.82,14.91885589]
["bitfinex","SOLUSD",1743005713737,82.0,139.87,139.84,14.91885589]
["bitfinex","SOLUSD",1743005714955,82.0,139.87,139.86,14.91885589]
["bitfinex","SOLUSD",1743005715163,6.44,139.89,139.85,14.91885589]
["bitfinex","SOLUSD",1743005715326,21.35885589,139.89,139.84,14.91885589]
["bitfinex","SOLUSD",1743005715870,14.91885589,139.89,139.84,14.91885589]
["bitfinex","SOLUSD",1743005719951,14.91885589,139.88,139.83,14.91885589]
["bitfinex","SOLUSD",1743005720154,82.0,139.87,139.82,14.91885589]
["bitfinex","SOLUSD",1743005720861,96.91885589,139.87,139.82,14.91885589]
["bitfinex","SOLUSD",1743005721063,96.91885589,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005721445,82.0,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005724064,82.0,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005726270,96.91885589,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005726572,21.35885589,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005728069,28.65151746,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005728759,68.81116632,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005729271,0.14216157,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005729573,21.50101746,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005733275,6.44,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005733462,14.91885589,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005733664,41.35885589,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005734569,14.91885589,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005734776,26.44,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005734954,6.44,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005736160,14.91885589,139.83,139.79,0.063]
["bitfinex","SOLUSD",1743005738571,34.91885589,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743005738777,82.0,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005740482,96.91885589,139.81,139.79,0.063]
["bitfinex","SOLUSD",1743005740661,14.91885589,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005740980,23.32797272,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005741158,6.44,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005741862,29.76797272,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005744984,29.91013429,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005753392,37.06313429,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005754105,29.91013429,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005754973,23.32797272,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005755188,29.76797272,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005757207,23.32797272,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005759705,23.47013429,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005759877,30.62313429,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005760572,190.75110701,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743005760782,190.75110701,139.8,139.72,0.063]
["bitfinex","SOLUSD",1743005760783,20.0,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743005760997,14.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005761678,96.88150055,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743005761894,81.937,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743005762786,14.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005763302,96.88150055,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743005765103,81.937,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005767300,14.94450055,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743005767497,14.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005772789,15.08666212,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005774106,20.0,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005774308,21.52666212,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743005774683,14.94450055,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743005776491,14.94450055,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743005776692,14.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005777010,34.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005777304,35.08666212,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005781909,20.0,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005782295,34.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005782817,20.0,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005783821,34.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005792410,42.24326212,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005793317,35.08666212,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005794729,34.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005794920,20.0,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005795231,26.44,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005799623,21.38450055,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743005801421,14.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005802338,6.44,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743005802339,21.38450055,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743005802542,14.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005804752,6.44,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743005804937,14.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005805743,6.44,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743005806077,14.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005824154,22.10110055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005824548,14.94450055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005826895,22.10110055,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743005835651,0.03,139.78,139.72,0.063]
["bitfinex","SOLUSD",1743005835888,0.03,139.78,139.75,14.94450055]
["bitfinex","SOLUSD",1743005836181,0.03,139.78,139.77,14.94450055]
["bitfinex","SOLUSD",1743005837958,0.03,139.78,139.77,22.65580055]
["bitfinex","SOLUSD",1743005838149,0.03,139.78,139.77,41.30544941]
["bitfinex","SOLUSD",1743005838354,6.47,139.84,139.78,18.64964886]
["bitfinex","SOLUSD",1743005838562,6.47,139.84,139.81,14.94450055]
["bitfinex","SOLUSD",1743005838765,6.47,139.84,139.8,14.94450055]
["bitfinex","SOLUSD",1743005839483,14.94450055,139.82,139.77,22.65580055]
["bitfinex","SOLUSD",1743005840671,34.94450055,139.81,139.77,7.7113]
["bitfinex","SOLUSD",1743005840974,14.94450055,139.8,139.77,7.7113]
["bitfinex","SOLUSD",1743005841362,14.94450055,139.81,139.77,7.7113]
["bitfinex","SOLUSD",1743005841763,14.94450055,139.8,139.77,7.7113]
["bitfinex","SOLUSD",1743005843164,14.94450055,139.81,139.77,7.7113]
["bitfinex","SOLUSD",1743005844276,96.94450055,139.8,139.77,7.7113]
["bitfinex","SOLUSD",1743005847261,82.0,139.8,139.77,7.7113]
["bitfinex","SOLUSD",1743005848275,96.94450055,139.8,139.77,7.7113]
["bitfinex","SOLUSD",1743005848474,104.09750055,139.8,139.77,7.7113]
["bitfinex","SOLUSD",1743005849067,103.36450055,139.79,139.74,23.04890055]
["bitfinex","SOLUSD",1743005849277,82.0,139.78,139.74,23.04890055]
["bitfinex","SOLUSD",1743005849573,96.94450055,139.77,139.74,6.4521]
["bitfinex","SOLUSD",1743005849878,96.94450055,139.77,139.72,15.00750055]
["bitfinex","SOLUSD",1743005849879,14.94450055,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743005850182,82.0,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743005850777,82.0,139.74,139.72,15.00750055]
["bitfinex","SOLUSD",1743005851075,82.0,139.74,139.73,14.94450055]
["bitfinex","SOLUSD",1743005852452,82.0,139.78,139.73,33.59414941]
["bitfinex","SOLUSD",1743005852681,82.0,139.78,139.75,14.94450055]
["bitfinex","SOLUSD",1743005853290,82.0,139.78,139.77,14.94450055]
["bitfinex","SOLUSD",1743005853472,82.0,139.78,139.77,16.59820055]
["bitfinex","SOLUSD",1743005854671,82.0,139.78,139.77,1.6537]
["bitfinex","SOLUSD",1743005855094,82.0,139.78,139.77,16.59820055]
["bitfinex","SOLUSD",1743005855274,82.0,139.78,139.77,35.24784941]
["bitfinex","SOLUSD",1743005855587,82.0,139.82,139.77,35.24784941]
["bitfinex","SOLUSD",1743005855763,82.0,139.82,139.79,14.94450055]
["bitfinex","SOLUSD",1743005856464,82.0,139.82,139.8,14.94450055]
["bitfinex","SOLUSD",1743005856664,0.03,139.84,139.81,21.05300055]
["bitfinex","SOLUSD",1743005856891,0.03,139.84,139.82,14.94450055]
["bitfinex","SOLUSD",1743005857590,0.03,139.84,139.83,14.94450055]
["bitfinex","SOLUSD",1743005858169,0.03,139.84,139.83,16.45280055]
["bitfinex","SOLUSD",1743005858977,0.03,139.84,139.83,24.80561277]
["bitfinex","SOLUSD",1743005859496,0.03,139.84,139.83,1.5083]
["bitfinex","SOLUSD",1743005861293,0.03,139.84,139.83,24.80561277]
["bitfinex","SOLUSD",1743005866821,0.03,139.84,139.83,43.45526163]
["bitfinex","SOLUSD",1743005866981,0.03,139.84,139.83,43.73958477]
["bitfinex","SOLUSD",1743005867186,82.0,139.89,139.85,0.14216157]
["bitfinex","SOLUSD",1743005867382,82.03,139.91,139.87,23.29731277]
["bitfinex","SOLUSD",1743005868103,105.32731277,139.91,139.86,23.29731277]
["bitfinex","SOLUSD",1743005868280,23.29731277,139.9,139.85,41.94696163]
["bitfinex","SOLUSD",1743005869788,23.29731277,139.89,139.84,23.29731277]
["bitfinex","SOLUSD",1743005869990,23.29731277,139.9,139.85,23.29731277]
["bitfinex","SOLUSD",1743005870708,82.0,139.89,139.85,23.29731277]
["bitfinex","SOLUSD",1743005873917,105.29731277,139.88,139.83,31.28411277]
["bitfinex","SOLUSD",1743005874909,105.29731277,139.88,139.84,23.29731277]
["bitfinex","SOLUSD",1743005875113,82.0,139.88,139.84,23.29731277]
["bitfinex","SOLUSD",1743005876410,82.0,139.88,139.86,23.29731277]
["bitfinex","SOLUSD",1743005877114,82.0,139.88,139.85,23.29731277]
["bitfinex","SOLUSD",1743005878316,82.0,139.88,139.86,23.29731277]
["bitfinex","SOLUSD",1743005879115,82.0,139.88,139.84,41.94696163]
["bitfinex","SOLUSD",1743005880521,82.0,139.88,139.85,23.29731277]
["bitfinex","SOLUSD",1743005880957,82.0,139.88,139.85,14.90839272]
["bitfinex","SOLUSD",1743005881101,82.0,139.88,139.84,18.64964886]
["bitfinex","SOLUSD",1743005881406,82.0,139.88,139.85,14.90839272]
["bitfinex","SOLUSD",1743005881811,82.0,139.88,139.84,33.55804158]
["bitfinex","SOLUSD",1743005882011,82.0,139.88,139.84,14.90839272]
["bitfinex","SOLUSD",1743005883327,82.0,139.88,139.86,14.90839272]
["bitfinex","SOLUSD",1743005883726,0.03,139.89,139.87,14.90839272]
["bitfinex","SOLUSD",1743005884225,0.03,139.89,139.86,14.90839272]
["bitfinex","SOLUSD",1743005884829,0.03,139.89,139.85,14.90839272]
["bitfinex","SOLUSD",1743005885411,14.93839272,139.89,139.84,14.90839272]
["bitfinex","SOLUSD",1743005887445,14.93839272,139.89,139.84,0.063]
["bitfinex","SOLUSD",1743005887838,14.93839272,139.89,139.84,14.97139272]
["bitfinex","SOLUSD",1743005888220,0.03,139.89,139.85,14.90839272]
["bitfinex","SOLUSD",1743005888420,0.03,139.89,139.87,14.90839272]
["bitfinex","SOLUSD",1743005889147,0.03,139.89,139.86,14.90839272]
["bitfinex","SOLUSD",1743005890039,14.93839272,139.89,139.85,18.64964886]
["bitfinex","SOLUSD",1743005890207,0.03,139.89,139.85,18.64964886]
["bitfinex","SOLUSD",1743005890613,0.03,139.89,139.85,33.55804158]
["bitfinex","SOLUSD",1743005890911,0.03,139.89,139.86,14.90839272]
["bitfinex","SOLUSD",1743005891336,0.03,139.89,139.85,33.55804158]
["bitfinex","SOLUSD",1743005894509,0.03,139.89,139.85,18.64964886]
["bitfinex","SOLUSD",1743005894715,0.03,139.89,139.87,14.90839272]
["bitfinex","SOLUSD",1743005895215,0.03,139.89,139.88,14.90839272]
["bitfinex","SOLUSD",1743005896056,0.03,139.89,139.86,14.90839272]
["bitfinex","SOLUSD",1743005896229,0.03,139.89,139.85,33.55804158]
["bitfinex","SOLUSD",1743005897418,14.93839272,139.89,139.85,18.64964886]
["bitfinex","SOLUSD",1743005897736,14.90839272,139.88,139.84,18.71264886]
["bitfinex","SOLUSD",1743005898441,14.93839272,139.89,139.84,33.62104158]
["bitfinex","SOLUSD",1743005899218,14.90839272,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005900027,96.90839272,139.88,139.84,0.063]
["bitfinex","SOLUSD",1743005900837,14.90839272,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005904952,23.31084927,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005905332,29.73084927,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005905534,23.31084927,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743005906650,23.31084927,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005907352,23.31084927,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005907647,23.31084927,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743005909545,105.31084927,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005909739,23.31084927,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005911656,23.45301084,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005912046,30.60351084,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005912938,23.45301084,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005913463,30.60351084,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005914761,52.12351084,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743005914964,52.12351084,139.85,139.73,23.31084927]
["bitfinex","SOLUSD",1743005914965,20.0,139.82,139.73,23.31084927]
["bitfinex","SOLUSD",1743005915165,23.31084927,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1743005917854,23.31084927,139.78,139.73,23.31084927]
["bitfinex","SOLUSD",1743005918561,43.31084927,139.79,139.74,23.31084927]
["bitfinex","SOLUSD",1743005918766,23.31084927,139.81,139.76,23.31084927]
["bitfinex","SOLUSD",1743005919062,105.31084927,139.8,139.75,23.31084927]
["bitfinex","SOLUSD",1743005921041,23.31084927,139.79,139.74,23.31084927]
["bitfinex","SOLUSD",1743005922062,82.0,139.8,139.75,23.31084927]
["bitfinex","SOLUSD",1743005922238,82.0,139.8,139.76,23.31084927]
["bitfinex","SOLUSD",1743005924671,82.0,139.8,139.75,23.37384927]
["bitfinex","SOLUSD",1743005925165,105.31084927,139.8,139.75,23.37384927]
["bitfinex","SOLUSD",1743005927958,105.31084927,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1743005928159,82.0,139.8,139.76,23.31084927]
["bitfinex","SOLUSD",1743005929068,82.0,139.8,139.77,23.31084927]
["bitfinex","SOLUSD",1743005930765,82.0,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1743005931778,82.0,139.8,139.76,23.31084927]
["bitfinex","SOLUSD",1743005931969,23.31084927,139.79,139.75,0.063]
["bitfinex","SOLUSD",1743005932354,105.31084927,139.79,139.75,0.063]
["bitfinex","SOLUSD",1743005932781,23.31084927,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743005932960,23.31084927,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743005934257,23.31084927,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743005936881,14.93296051,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743005939492,96.93296051,139.79,139.75,0.063]
["bitfinex","SOLUSD",1743005939665,14.93296051,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743005945289,96.93296051,139.79,139.75,0.063]
["bitfinex","SOLUSD",1743005946675,14.93296051,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743005952794,14.93296051,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743005952976,14.93296051,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743005955278,14.93296051,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743005955794,14.93296051,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743005959294,96.93296051,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743005959500,82.0,139.78,139.75,14.99596051]
["bitfinex","SOLUSD",1743005960710,82.0,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743005960907,96.93296051,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743005961112,14.93296051,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743005961603,96.93296051,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743005963529,14.93296051,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743005964380,14.93296051,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743005964789,96.93296051,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743005970484,14.93296051,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743005973606,96.93296051,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743005973809,82.0,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743005975293,82.0,139.77,139.75,33.64560937]
["bitfinex","SOLUSD",1743005975689,96.93296051,139.82,139.77,18.64964886]
["bitfinex","SOLUSD",1743005976010,82.0,139.83,139.79,14.93296051]
["bitfinex","SOLUSD",1743005976395,96.93296051,139.83,139.78,14.93296051]
["bitfinex","SOLUSD",1743005977202,82.0,139.83,139.79,14.93296051]
["bitfinex","SOLUSD",1743005977510,82.0,139.83,139.76,18.933972]
["bitfinex","SOLUSD",1743005977511,82.0,139.83,139.8,14.93296051]
["bitfinex","SOLUSD",1743005977689,0.03,139.84,139.8,14.93296051]
["bitfinex","SOLUSD",1743005978586,0.03,139.84,139.81,14.93296051]
["bitfinex","SOLUSD",1743005980729,0.03,139.84,139.8,33.58260937]
["bitfinex","SOLUSD",1743005982509,0.03,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743005982702,0.03,139.84,139.8,33.58260937]
["bitfinex","SOLUSD",1743005986296,0.03,139.84,139.8,33.64560937]
["bitfinex","SOLUSD",1743005987819,14.96296051,139.84,139.8,18.71264886]
["bitfinex","SOLUSD",1743005989919,0.03,139.84,139.8,18.71264886]
["bitfinex","SOLUSD",1743005990220,0.03,139.84,139.8,33.64560937]
["bitfinex","SOLUSD",1743005991002,0.03,139.84,139.8,18.71264886]
["bitfinex","SOLUSD",1743005991202,0.03,139.84,139.8,33.64560937]
["bitfinex","SOLUSD",1743005994011,14.93296051,139.83,139.8,0.063]
["bitfinex","SOLUSD",1743005996805,14.96296051,139.84,139.8,0.063]
["bitfinex","SOLUSD",1743005997007,96.96296051,139.84,139.8,0.063]
["bitfinex","SOLUSD",1743006000127,14.93296051,139.83,139.8,0.063]
["bitfinex","SOLUSD",1743006000514,96.96296051,139.84,139.8,0.063]
["bitfinex","SOLUSD",1743006001138,14.93296051,139.83,139.8,0.063]
["bitfinex","SOLUSD",1743006001524,96.96296051,139.84,139.8,0.063]
["bitfinex","SOLUSD",1743006002430,82.03,139.84,139.8,0.063]
["bitfinex","SOLUSD",1743006002626,82.03,139.84,139.81,33.58260937]
["bitfinex","SOLUSD",1743006002929,0.03,139.84,139.81,33.58260937]
["bitfinex","SOLUSD",1743006003506,0.03,139.84,139.82,14.93296051]
["bitfinex","SOLUSD",1743006003703,0.03,139.84,139.83,14.93296051]
["bitfinex","SOLUSD",1743006004622,0.03,139.84,139.83,15.21728365]
["bitfinex","SOLUSD",1743006006240,0.03,139.84,139.83,0.28432314]
["bitfinex","SOLUSD",1743006006945,0.03,139.84,139.83,0.14216157]
["bitfinex","SOLUSD",1743006007149,0.03,139.84,139.82,18.64964886]
["bitfinex","SOLUSD",1743006008570,0.03,139.84,139.82,33.58260937]
["bitfinex","SOLUSD",1743006009242,0.03,139.84,139.83,15.21728365]
["bitfinex","SOLUSD",1743006009443,0.03,139.84,139.83,15.07512208]
["bitfinex","SOLUSD",1743006009650,0.03,139.84,139.83,15.21728365]
["bitfinex","SOLUSD",1743006009809,0.03,139.84,139.83,0.28432314]
["bitfinex","SOLUSD",1743006011212,14.96296051,139.84,139.82,0.14216157]
["bitfinex","SOLUSD",1743006011544,14.93296051,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1743006011716,14.93296051,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1743006011916,14.93296051,139.82,139.8,0.063]
["bitfinex","SOLUSD",1743006012120,14.93296051,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743006015044,89.1812,139.84,139.8,0.063]
["bitfinex","SOLUSD",1743006015045,14.93296051,139.83,139.8,0.063]
["bitfinex","SOLUSD",1743006015846,82.03,139.84,139.8,0.063]
["bitfinex","SOLUSD",1743006015847,14.93296051,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743006016074,14.93296051,139.82,139.8,0.063]
["bitfinex","SOLUSD",1743006016450,96.93296051,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743006017246,74.66480255,139.81,139.75,0.063]
["bitfinex","SOLUSD",1743006017564,31.4322,139.82,139.75,0.063]
["bitfinex","SOLUSD",1743006017565,14.93296051,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743006021568,89.1532,139.8,139.75,0.063]
["bitfinex","SOLUSD",1743006021758,14.93296051,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743006029673,28.48806051,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743006029875,14.93296051,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006035279,82.0,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743006035781,14.93296051,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743006036158,82.0,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743006036476,82.0,139.79,139.73,33.72477094]
["bitfinex","SOLUSD",1743006036686,96.93296051,139.79,139.75,33.58260937]
["bitfinex","SOLUSD",1743006036886,82.0,139.79,139.76,14.93296051]
["bitfinex","SOLUSD",1743006037196,14.93296051,139.8,139.75,33.58260937]
["bitfinex","SOLUSD",1743006037979,14.93296051,139.77,139.72,33.64560937]
["bitfinex","SOLUSD",1743006038164,14.93296051,139.76,139.72,18.71264886]
["bitfinex","SOLUSD",1743006038362,14.93296051,139.75,139.72,18.71264886]
["bitfinex","SOLUSD",1743006038566,14.93296051,139.76,139.72,18.71264886]
["bitfinex","SOLUSD",1743006038957,23.33960343,139.76,139.72,18.71264886]
["bitfinex","SOLUSD",1743006039160,23.33960343,139.75,139.72,18.71264886]
["bitfinex","SOLUSD",1743006039375,23.33960343,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006041062,29.73960343,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006041269,36.89620343,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006043769,29.73960343,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006045081,23.33960343,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006048300,30.49620343,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006048479,23.33960343,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006050895,23.33960343,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743006051196,105.33960343,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743006051792,82.0,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743006051997,82.0,139.76,139.74,23.33960343]
["bitfinex","SOLUSD",1743006052176,23.33960343,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1743006053277,23.33960343,139.78,139.74,0.14216157]
["bitfinex","SOLUSD",1743006053679,23.33960343,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1743006054398,0.03,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1743006054698,0.03,139.82,139.8,18.64964886]
["bitfinex","SOLUSD",1743006055578,0.03,139.82,139.79,0.14216157]
["bitfinex","SOLUSD",1743006055785,23.36960343,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1743006055987,23.33960343,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1743006056181,23.33960343,139.79,139.76,18.64964886]
["bitfinex","SOLUSD",1743006057311,23.33960343,139.78,139.74,7.9026]
["bitfinex","SOLUSD",1743006057481,23.33960343,139.77,139.74,7.9026]
["bitfinex","SOLUSD",1743006057800,23.33960343,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1743006058296,105.33960343,139.79,139.74,41.98925229]
["bitfinex","SOLUSD",1743006059498,23.33960343,139.78,139.73,0.14216157]
["bitfinex","SOLUSD",1743006059710,23.33960343,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1743006062004,23.33960343,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743006064406,23.33960343,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743006064705,105.33960343,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006065996,82.0,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006066904,82.0,139.77,139.72,0.063]
["bitfinex","SOLUSD",1743006067112,82.0,139.77,139.73,41.98925229]
["bitfinex","SOLUSD",1743006067297,82.0,139.77,139.73,23.33960343]
["bitfinex","SOLUSD",1743006067492,82.0,139.77,139.74,18.64964886]
["bitfinex","SOLUSD",1743006067704,23.33960343,139.79,139.74,41.98925229]
["bitfinex","SOLUSD",1743006068006,23.33960343,139.77,139.73,6.5988]
["bitfinex","SOLUSD",1743006068206,89.1532,139.8,139.72,25.01400343]
["bitfinex","SOLUSD",1743006068207,23.33960343,139.76,139.72,18.71264886]
["bitfinex","SOLUSD",1743006068916,37.34304166,139.77,139.72,56.05569052]
["bitfinex","SOLUSD",1743006069411,37.34304166,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1743006069585,82.0,139.79,139.75,37.34304166]
["bitfinex","SOLUSD",1743006069986,82.0,139.81,139.76,18.64964886]
["bitfinex","SOLUSD",1743006070211,37.34304166,139.79,139.74,37.34304166]
["bitfinex","SOLUSD",1743006070511,37.34304166,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743006070709,37.34304166,139.76,139.72,18.71264886]
["bitfinex","SOLUSD",1743006070917,37.34304166,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743006071091,37.34304166,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006071290,37.34304166,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743006071603,37.34304166,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743006072617,37.34304166,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743006072910,37.34304166,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743006075105,37.34304166,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743006076011,88.4,139.76,139.72,56.05569052]
["bitfinex","SOLUSD",1743006076189,125.74304166,139.76,139.72,18.71264886]
["bitfinex","SOLUSD",1743006076796,37.34304166,139.77,139.72,37.40604166]
["bitfinex","SOLUSD",1743006076997,119.34304166,139.78,139.73,18.64964886]
["bitfinex","SOLUSD",1743006077416,37.34304166,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1743006077600,119.34304166,139.78,139.74,0.14216157]
["bitfinex","SOLUSD",1743006077800,37.34304166,139.81,139.76,37.48520323]
["bitfinex","SOLUSD",1743006078008,0.03,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1743006078315,37.37304166,139.82,139.78,18.79181043]
["bitfinex","SOLUSD",1743006079420,0.03,139.82,139.8,18.64964886]
["bitfinex","SOLUSD",1743006080122,0.03,139.82,139.78,56.13485209]
["bitfinex","SOLUSD",1743006080417,0.03,139.82,139.79,37.34304166]
["bitfinex","SOLUSD",1743006080602,0.03,139.82,139.81,56.13485209]
["bitfinex","SOLUSD",1743006080802,0.03,139.82,139.81,56.27701366]
["bitfinex","SOLUSD",1743006081012,0.03,139.82,139.81,56.41917523]
["bitfinex","SOLUSD",1743006081400,0.03,139.82,139.81,56.27701366]
["bitfinex","SOLUSD",1743006082808,0.03,139.82,139.81,56.41917523]
["bitfinex","SOLUSD",1743006083014,0.03,139.82,139.81,64.19947523]
["bitfinex","SOLUSD",1743006087826,0.03,139.82,139.81,146.79947523]
["bitfinex","SOLUSD",1743006090927,0.03,139.82,139.81,133.25177976]
["bitfinex","SOLUSD",1743006091328,0.03,139.82,139.81,132.75177976]
["bitfinex","SOLUSD",1743006091518,0.03,139.82,139.81,133.25177976]
["bitfinex","SOLUSD",1743006092029,0.03,139.84,139.83,62.22931819]
["bitfinex","SOLUSD",1743006092227,0.03,139.84,139.83,144.82931819]
["bitfinex","SOLUSD",1743006094338,0.03,139.84,139.83,150.42858776]
["bitfinex","SOLUSD",1743006094523,0.03,139.84,139.83,144.82931819]
["bitfinex","SOLUSD",1743006094716,0.03,139.84,139.83,148.42248504]
["bitfinex","SOLUSD",1743006095915,0.03,139.85,139.84,18.933972]
["bitfinex","SOLUSD",1743006096111,0.03,139.89,139.84,72.04682595]
["bitfinex","SOLUSD",1743006096340,0.03,139.89,139.88,42.22931819]
["bitfinex","SOLUSD",1743006097540,0.03,139.89,139.88,42.37147976]
["bitfinex","SOLUSD",1743006099636,0.03,139.89,139.88,48.75147976]
["bitfinex","SOLUSD",1743006099837,0.03,139.89,139.88,42.37147976]
["bitfinex","SOLUSD",1743006100015,0.03,139.89,139.88,48.75147976]
["bitfinex","SOLUSD",1743006100442,0.03,139.89,139.88,131.35147976]
["bitfinex","SOLUSD",1743006101751,0.03,139.89,139.88,48.46715662]
["bitfinex","SOLUSD",1743006102037,0.03,139.89,139.88,48.32499505]
["bitfinex","SOLUSD",1743006102344,0.03,139.89,139.87,23.29534619]
["bitfinex","SOLUSD",1743006102534,0.03,139.89,139.88,18.64964886]
["bitfinex","SOLUSD",1743006105048,0.03,139.89,139.88,41.94499505]
["bitfinex","SOLUSD",1743006107256,0.03,139.89,139.88,18.64964886]
["bitfinex","SOLUSD",1743006111255,0.03,139.89,139.88,41.94499505]
["bitfinex","SOLUSD",1743006111756,0.03,139.89,139.88,42.08715662]
["bitfinex","SOLUSD",1743006116162,0.03,139.89,139.88,18.79181043]
["bitfinex","SOLUSD",1743006117042,0.03,139.89,139.88,42.08715662]
["bitfinex","SOLUSD",1743006117245,0.03,139.89,139.88,42.22931819]
["bitfinex","SOLUSD",1743006122841,0.03,139.89,139.88,124.97147976]
["bitfinex","SOLUSD",1743006123253,0.03,139.89,139.88,131.37757976]
["bitfinex","SOLUSD",1743006123461,0.03,139.91,139.9,0.28432314]
["bitfinex","SOLUSD",1743006123769,0.03,139.91,139.9,50.41687976]
["bitfinex","SOLUSD",1743006124064,0.03,139.92,139.9,133.01687976]
["bitfinex","SOLUSD",1743006124256,0.03,139.92,139.91,42.37147976]
["bitfinex","SOLUSD",1743006129157,0.03,139.92,139.91,18.64964886]
["bitfinex","SOLUSD",1743006129366,0.03,139.92,139.91,41.94499505]
["bitfinex","SOLUSD",1743006130765,0.03,139.92,139.91,124.97147976]
["bitfinex","SOLUSD",1743006132646,0.03,139.96,139.95,18.933972]
["bitfinex","SOLUSD",1743006132869,0.03,139.96,139.95,42.22931819]
["bitfinex","SOLUSD",1743006134578,0.03,139.96,139.95,42.08715662]
["bitfinex","SOLUSD",1743006135149,0.03,139.96,139.95,42.22931819]
["bitfinex","SOLUSD",1743006135368,0.03,139.96,139.95,48.60931819]
["bitfinex","SOLUSD",1743006138151,0.03,139.96,139.95,48.75147976]
["bitfinex","SOLUSD",1743006141852,0.03,139.96,139.95,48.32499505]
["bitfinex","SOLUSD",1743006142051,0.03,139.96,139.95,18.64964886]
["bitfinex","SOLUSD",1743006142367,0.03,139.96,139.92,206.12]
["bitfinex","SOLUSD",1743006142566,23.32534619,139.96,139.92,206.12]
["bitfinex","SOLUSD",1743006142962,0.03,139.96,139.92,206.12]
["bitfinex","SOLUSD",1743006143704,23.32534619,139.96,139.92,206.12]
["bitfinex","SOLUSD",1743006144268,23.29534619,139.95,139.92,206.12]
["bitfinex","SOLUSD",1743006145968,23.29534619,139.94,139.92,206.12]
["bitfinex","SOLUSD",1743006146165,23.29534619,139.93,139.92,206.12]
["bitfinex","SOLUSD",1743006146368,23.29534619,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743006146369,83.6454,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743006146580,106.94074619,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743006147764,83.6454,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743006147984,1.6454,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743006148883,24.94074619,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743006149265,32.08764619,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743006150267,24.94074619,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743006150464,1.6454,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743006150666,24.94074619,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743006151080,82.0,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743006154786,82.0,139.94,139.92,23.29534619]
["bitfinex","SOLUSD",1743006155182,82.03,139.96,139.92,23.29534619]
["bitfinex","SOLUSD",1743006155584,0.03,139.96,139.95,41.94499505]
["bitfinex","SOLUSD",1743006156583,0.03,139.96,139.94,29.67534619]
["bitfinex","SOLUSD",1743006158096,0.03,139.96,139.95,23.29534619]
["bitfinex","SOLUSD",1743006158875,0.03,139.96,139.94,29.67534619]
["bitfinex","SOLUSD",1743006159198,0.03,139.96,139.94,6.38]
["bitfinex","SOLUSD",1743006160293,0.03,139.96,139.94,23.29534619]
["bitfinex","SOLUSD",1743006160468,0.03,139.96,139.95,23.29534619]
["bitfinex","SOLUSD",1743006160674,0.03,139.96,139.95,41.94499505]
["bitfinex","SOLUSD",1743006160874,0.03,139.96,139.95,18.64964886]
["bitfinex","SOLUSD",1743006161892,0.03,139.96,139.95,41.94499505]
["bitfinex","SOLUSD",1743006162807,0.03,139.96,139.95,18.64964886]
["bitfinex","SOLUSD",1743006162989,0.03,139.96,139.94,23.29534619]
["bitfinex","SOLUSD",1743006164106,0.03,139.96,139.95,23.29534619]
["bitfinex","SOLUSD",1743006164491,0.03,139.96,139.94,23.29534619]
["bitfinex","SOLUSD",1743006164997,0.03,139.96,139.95,41.94499505]
["bitfinex","SOLUSD",1743006165902,0.03,139.96,139.95,18.64964886]
["bitfinex","SOLUSD",1743006166998,0.03,139.96,139.94,23.29534619]
["bitfinex","SOLUSD",1743006170018,0.03,139.96,139.94,18.64964886]
["bitfinex","SOLUSD",1743006172236,0.03,139.96,139.94,14.89098448]
["bitfinex","SOLUSD",1743006172918,0.03,139.96,139.94,33.54063334]
["bitfinex","SOLUSD",1743006174119,0.03,139.96,139.94,18.64964886]
["bitfinex","SOLUSD",1743006174328,0.03,139.96,139.93,14.89098448]
["bitfinex","SOLUSD",1743006178029,0.03,139.96,139.95,14.89098448]
["bitfinex","SOLUSD",1743006178607,0.03,139.96,139.93,14.89098448]
["bitfinex","SOLUSD",1743006179224,0.03,139.96,139.92,33.54063334]
["bitfinex","SOLUSD",1743006179629,0.03,139.96,139.93,14.89098448]
["bitfinex","SOLUSD",1743006180222,0.03,139.96,139.92,33.54063334]
["bitfinex","SOLUSD",1743006180510,14.92098448,139.96,139.91,0.063]
["bitfinex","SOLUSD",1743006180707,14.89098448,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743006180907,14.89098448,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743006181302,14.89098448,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743006182928,82.0,139.95,139.92,18.64964886]
["bitfinex","SOLUSD",1743006183109,0.03,139.96,139.93,14.89098448]
["bitfinex","SOLUSD",1743006183305,0.03,139.96,139.94,18.64964886]
["bitfinex","SOLUSD",1743006183508,0.03,139.96,139.94,33.54063334]
["bitfinex","SOLUSD",1743006184323,0.03,139.96,139.94,18.64964886]
["bitfinex","SOLUSD",1743006185231,0.03,139.96,139.95,18.64964886]
["bitfinex","SOLUSD",1743006185935,0.03,139.96,139.95,15.17530762]
["bitfinex","SOLUSD",1743006187329,0.03,139.96,139.95,15.03314605]
["bitfinex","SOLUSD",1743006187839,0.03,139.96,139.95,15.17530762]
["bitfinex","SOLUSD",1743006190415,0.03,139.96,139.95,14.89098448]
["bitfinex","SOLUSD",1743006190615,14.92098448,139.96,139.91,33.60363334]
["bitfinex","SOLUSD",1743006190826,14.92098448,139.96,139.91,14.95398448]
["bitfinex","SOLUSD",1743006191029,14.92098448,139.96,139.92,14.89098448]
["bitfinex","SOLUSD",1743006191030,0.03,139.96,139.92,14.89098448]
["bitfinex","SOLUSD",1743006192334,0.03,139.96,139.93,14.89098448]
["bitfinex","SOLUSD",1743006194526,14.92098448,139.96,139.91,33.60363334]
["bitfinex","SOLUSD",1743006194726,14.89098448,139.95,139.91,18.71264886]
["bitfinex","SOLUSD",1743006195237,14.92098448,139.96,139.91,33.60363334]
["bitfinex","SOLUSD",1743006196245,96.92098448,139.96,139.91,33.60363334]
["bitfinex","SOLUSD",1743006196827,82.03,139.96,139.92,14.89098448]
["bitfinex","SOLUSD",1743006197032,82.03,139.96,139.93,41.92152533]
["bitfinex","SOLUSD",1743006197233,82.03,139.96,139.94,23.27187647]
["bitfinex","SOLUSD",1743006197947,82.03,139.96,139.91,0.063]
["bitfinex","SOLUSD",1743006198124,82.03,139.96,139.93,18.64964886]
["bitfinex","SOLUSD",1743006198827,105.30187647,139.96,139.91,18.71264886]
["bitfinex","SOLUSD",1743006199240,105.30187647,139.96,139.91,41.98452533]
["bitfinex","SOLUSD",1743006199621,82.03,139.96,139.93,23.27187647]
["bitfinex","SOLUSD",1743006202243,0.03,139.96,139.92,41.92152533]
["bitfinex","SOLUSD",1743006202546,0.03,139.96,139.93,18.64964886]
["bitfinex","SOLUSD",1743006203234,0.03,139.96,139.95,23.27187647]
["bitfinex","SOLUSD",1743006203438,0.03,139.96,139.95,42.20584847]
["bitfinex","SOLUSD",1743006209237,0.03,139.96,139.95,42.0636869]
["bitfinex","SOLUSD",1743006211458,0.03,139.96,139.95,42.20584847]
["bitfinex","SOLUSD",1743006216952,0.03,139.96,139.95,33.81978315]
["bitfinex","SOLUSD",1743006220973,0.03,139.96,139.95,33.96194472]
["bitfinex","SOLUSD",1743006222260,0.03,139.97,139.96,19.07613357]
["bitfinex","SOLUSD",1743006222565,0.03,139.97,139.96,116.56194472]
["bitfinex","SOLUSD",1743006225659,0.03,140.03,139.99,39.07613357]
["bitfinex","SOLUSD",1743006225863,0.03,140.03,140.02,38.79181043]
["bitfinex","SOLUSD",1743006226652,0.03,140.05,140.03,0.14216157]
["bitfinex","SOLUSD",1743006226860,0.03,140.05,140.04,33.67762158]
["bitfinex","SOLUSD",1743006227576,0.03,140.05,140.04,37.2692801]
["bitfinex","SOLUSD",1743006228560,0.03,140.05,140.04,37.12711853]
["bitfinex","SOLUSD",1743006228971,0.03,140.05,140.04,37.55360324]
["bitfinex","SOLUSD",1743006229152,0.03,140.05,140.04,43.36012421]
["bitfinex","SOLUSD",1743006229551,0.03,140.05,140.04,249.38012421]
["bitfinex","SOLUSD",1743006230170,0.03,140.05,140.04,243.57360324]
["bitfinex","SOLUSD",1743006237277,0.03,140.05,140.04,239.83978315]
["bitfinex","SOLUSD",1743006238867,0.03,140.05,140.04,239.98194472]
["bitfinex","SOLUSD",1743006240471,0.03,140.05,140.04,246.28194472]
["bitfinex","SOLUSD",1743006241065,0.03,140.05,140.04,328.88194472]
["bitfinex","SOLUSD",1743006241265,0.03,140.05,140.04,332.41277008]
["bitfinex","SOLUSD",1743006243791,0.03,140.05,140.04,322.23762158]
["bitfinex","SOLUSD",1743006243970,0.03,140.05,140.04,307.35181043]
["bitfinex","SOLUSD",1743006244176,0.03,140.05,140.04,322.52194472]
["bitfinex","SOLUSD",1743006251594,0.03,140.1,140.08,0.14216157]
["bitfinex","SOLUSD",1743006251779,0.03,140.1,140.09,14.88581115]
["bitfinex","SOLUSD",1743006252091,0.03,140.1,140.09,15.02797272]
["bitfinex","SOLUSD",1743006257212,0.03,140.1,140.09,0.14216157]
["bitfinex","SOLUSD",1743006257797,0.03,140.1,140.08,39.89546001]
["bitfinex","SOLUSD",1743006260298,0.03,140.1,140.08,25.00964886]
["bitfinex","SOLUSD",1743006262200,0.03,140.1,140.08,39.89546001]
["bitfinex","SOLUSD",1743006265802,0.03,140.1,140.09,33.53546001]
["bitfinex","SOLUSD",1743006266180,0.03,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1743006267701,14.91581115,140.1,140.06,18.64964886]
["bitfinex","SOLUSD",1743006267897,0.03,140.1,140.07,0.14216157]
["bitfinex","SOLUSD",1743006268109,0.03,140.1,140.08,18.64964886]
["bitfinex","SOLUSD",1743006268702,0.03,140.1,140.07,0.14216157]
["bitfinex","SOLUSD",1743006269099,0.03,140.1,140.08,18.64964886]
["bitfinex","SOLUSD",1743006272697,0.03,140.1,140.08,33.53546001]
["bitfinex","SOLUSD",1743006272926,0.03,140.1,140.09,15.02797272]
["bitfinex","SOLUSD",1743006273304,0.03,140.1,140.09,0.14216157]
["bitfinex","SOLUSD",1743006275813,0.03,140.1,140.08,18.64964886]
["bitfinex","SOLUSD",1743006278518,14.91581115,140.1,140.07,6.36]
["bitfinex","SOLUSD",1743006278699,14.91581115,140.1,140.06,18.71264886]
["bitfinex","SOLUSD",1743006279521,14.88581115,140.09,140.06,18.71264886]
["bitfinex","SOLUSD",1743006279730,14.91581115,140.1,140.06,18.71264886]
["bitfinex","SOLUSD",1743006280219,0.03,140.1,140.06,18.71264886]
["bitfinex","SOLUSD",1743006283424,0.03,140.1,140.06,0.063]
["bitfinex","SOLUSD",1743006284425,0.03,140.1,140.06,0.20516157]
["bitfinex","SOLUSD",1743006285219,0.03,140.1,140.06,15.09097272]
["bitfinex","SOLUSD",1743006288429,14.91581115,140.1,140.06,0.063]
["bitfinex","SOLUSD",1743006288724,14.88581115,140.09,140.06,0.063]
["bitfinex","SOLUSD",1743006289722,14.91581115,140.1,140.06,0.063]
["bitfinex","SOLUSD",1743006291008,0.03,140.1,140.06,0.063]
["bitfinex","SOLUSD",1743006291221,14.91581115,140.1,140.06,0.063]
["bitfinex","SOLUSD",1743006291610,14.88581115,140.09,140.06,0.063]
["bitfinex","SOLUSD",1743006293031,14.91581115,140.1,140.06,0.063]
["bitfinex","SOLUSD",1743006294834,0.03,140.1,140.06,0.063]
["bitfinex","SOLUSD",1743006295027,14.91581115,140.1,140.06,0.063]
["bitfinex","SOLUSD",1743006295526,0.03,140.1,140.06,14.94881115]
["bitfinex","SOLUSD",1743006295911,0.03,140.1,140.07,14.88581115]
["bitfinex","SOLUSD",1743006297735,0.03,140.1,140.06,14.94881115]
["bitfinex","SOLUSD",1743006298708,0.03,140.1,140.07,18.64964886]
["bitfinex","SOLUSD",1743006300736,0.03,140.1,140.07,33.53546001]
["bitfinex","SOLUSD",1743006302134,0.03,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1743006302343,0.03,140.1,140.09,14.88581115]
["bitfinex","SOLUSD",1743006303421,0.03,140.1,140.09,15.02797272]
["bitfinex","SOLUSD",1743006304254,0.03,140.1,140.09,15.17013429]
["bitfinex","SOLUSD",1743006304424,0.03,140.1,140.09,33.81978315]
["bitfinex","SOLUSD",1743006304935,0.03,140.1,140.09,33.67762158]
["bitfinex","SOLUSD",1743006305117,0.03,140.1,140.08,6.36]
["bitfinex","SOLUSD",1743006305920,0.03,140.1,140.08,21.24581115]
["bitfinex","SOLUSD",1743006306144,0.03,140.1,140.08,6.36]
["bitfinex","SOLUSD",1743006310242,14.88581115,140.09,140.06,0.20516157]
["bitfinex","SOLUSD",1743006311839,14.88581115,140.09,140.06,0.063]
["bitfinex","SOLUSD",1743006312042,14.88581115,140.08,140.06,0.063]
["bitfinex","SOLUSD",1743006315348,0.03,140.1,140.06,0.20516157]
["bitfinex","SOLUSD",1743006315524,0.03,140.1,140.07,18.64964886]
["bitfinex","SOLUSD",1743006315839,0.03,140.1,140.07,33.53546001]
["bitfinex","SOLUSD",1743006317825,0.03,140.1,140.08,15.17013429]
["bitfinex","SOLUSD",1743006319126,0.03,140.1,140.09,15.02797272]
["bitfinex","SOLUSD",1743006319326,0.03,140.1,140.09,33.96194472]
["bitfinex","SOLUSD",1743006320225,96.91581115,140.1,140.06,0.063]
["bitfinex","SOLUSD",1743006320429,14.88581115,140.09,140.06,0.063]
["bitfinex","SOLUSD",1743006321755,14.88581115,140.08,140.06,0.063]
["bitfinex","SOLUSD",1743006323131,82.03,140.1,140.06,0.063]
["bitfinex","SOLUSD",1743006323132,14.88581115,140.07,140.06,0.063]
["bitfinex","SOLUSD",1743006325157,96.88581115,140.07,140.06,0.063]
["bitfinex","SOLUSD",1743006326833,82.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1743006327033,96.88581115,140.07,140.06,0.063]
["bitfinex","SOLUSD",1743006328557,104.02501115,140.07,140.06,0.063]
["bitfinex","SOLUSD",1743006329456,96.88581115,140.07,140.06,0.063]
["bitfinex","SOLUSD",1743006331252,82.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1743006331644,82.0,140.07,140.06,33.59846001]
["bitfinex","SOLUSD",1743006333355,0.03,140.1,140.06,33.59846001]
["bitfinex","SOLUSD",1743006333550,0.03,140.1,140.08,14.88581115]
["bitfinex","SOLUSD",1743006334854,0.03,140.1,140.09,33.67762158]
["bitfinex","SOLUSD",1743006335251,0.03,140.1,140.09,33.53546001]
["bitfinex","SOLUSD",1743006335450,0.03,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1743006335747,0.03,140.1,140.07,15.02797272]
["bitfinex","SOLUSD",1743006335967,0.03,140.1,140.08,18.64964886]
["bitfinex","SOLUSD",1743006336143,0.03,140.1,140.08,33.53546001]
["bitfinex","SOLUSD",1743006336335,0.03,140.1,140.09,14.88581115]
["bitfinex","SOLUSD",1743006336752,0.03,140.1,140.08,14.88581115]
["bitfinex","SOLUSD",1743006339739,0.03,140.1,140.09,14.88581115]
["bitfinex","SOLUSD",1743006340455,0.03,140.1,140.08,14.88581115]
["bitfinex","SOLUSD",1743006341261,0.03,140.1,140.09,14.88581115]
["bitfinex","SOLUSD",1743006341468,0.03,140.1,140.09,15.17013429]
["bitfinex","SOLUSD",1743006342063,0.03,140.1,140.09,15.02797272]
["bitfinex","SOLUSD",1743006344156,0.03,140.1,140.09,15.17013429]
["bitfinex","SOLUSD",1743006345053,0.03,140.1,140.09,33.81978315]
["bitfinex","SOLUSD",1743006346272,0.03,140.1,140.09,40.17978315]
["bitfinex","SOLUSD",1743006346568,0.03,140.1,140.09,40.03762158]
["bitfinex","SOLUSD",1743006351859,0.03,140.1,140.09,40.17978315]
["bitfinex","SOLUSD",1743006353972,0.03,140.18,140.11,0.28432314]
["bitfinex","SOLUSD",1743006354161,0.03,140.18,140.14,14.88581115]
["bitfinex","SOLUSD",1743006354370,0.03,140.18,140.15,14.88581115]
["bitfinex","SOLUSD",1743006354669,0.03,140.18,140.15,33.53546001]
["bitfinex","SOLUSD",1743006354971,0.03,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1743006356376,14.91581115,140.18,140.14,6.36]
["bitfinex","SOLUSD",1743006356672,14.91581115,140.18,140.14,21.24581115]
["bitfinex","SOLUSD",1743006358667,14.91581115,140.18,140.14,14.88581115]
["bitfinex","SOLUSD",1743006359055,0.03,140.18,140.14,14.88581115]
["bitfinex","SOLUSD",1743006359260,0.03,140.18,140.15,14.88581115]
["bitfinex","SOLUSD",1743006359467,0.03,140.18,140.15,18.64964886]
["bitfinex","SOLUSD",1743006360949,0.03,140.18,140.15,33.53546001]
["bitfinex","SOLUSD",1743006361368,0.03,140.18,140.15,18.64964886]
["bitfinex","SOLUSD",1743006364679,0.03,140.18,140.16,0.28432314]
["bitfinex","SOLUSD",1743006364858,0.03,140.18,140.17,0.14216157]
["bitfinex","SOLUSD",1743006365366,0.03,140.18,140.17,18.79181043]
["bitfinex","SOLUSD",1743006366376,0.03,140.18,140.17,0.14216157]
["bitfinex","SOLUSD",1743006367477,0.03,140.18,140.16,0.14216157]
["bitfinex","SOLUSD",1743006369083,14.91581115,140.18,140.15,0.14216157]
["bitfinex","SOLUSD",1743006369274,0.03,140.18,140.15,0.14216157]
["bitfinex","SOLUSD",1743006369968,0.03,140.18,140.14,14.88581115]
["bitfinex","SOLUSD",1743006370176,14.91581115,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1743006370375,14.91581115,140.18,140.14,33.53546001]
["bitfinex","SOLUSD",1743006370376,0.03,140.18,140.14,33.53546001]
["bitfinex","SOLUSD",1743006370679,0.03,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1743006371287,0.03,140.18,140.15,0.14216157]
["bitfinex","SOLUSD",1743006373969,0.03,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1743006375087,0.03,140.18,140.15,0.14216157]
["bitfinex","SOLUSD",1743006377299,0.03,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1743006377478,0.03,140.18,140.16,14.88581115]
["bitfinex","SOLUSD",1743006377675,0.03,140.18,140.17,33.67762158]
["bitfinex","SOLUSD",1743006384998,0.03,140.18,140.17,33.81978315]
["bitfinex","SOLUSD",1743006385691,0.03,140.18,140.17,239.57978315]
["bitfinex","SOLUSD",1743006386487,0.03,140.18,140.17,239.72194472]
["bitfinex","SOLUSD",1743006388186,1.5331,140.25,140.18,19.07613357]
["bitfinex","SOLUSD",1743006388386,16.41891115,140.25,140.21,18.64964886]
["bitfinex","SOLUSD",1743006388607,16.41891115,140.25,140.21,24.98964886]
["bitfinex","SOLUSD",1743006390713,14.88581115,140.23,140.21,6.34]
["bitfinex","SOLUSD",1743006390910,14.88581115,140.24,140.21,6.34]
["bitfinex","SOLUSD",1743006391589,1.5331,140.25,140.21,6.34]
["bitfinex","SOLUSD",1743006391590,16.41891115,140.25,140.21,6.34]
["bitfinex","SOLUSD",1743006391785,1.5331,140.25,140.21,6.34]
["bitfinex","SOLUSD",1743006391990,16.41891115,140.25,140.21,6.34]
["bitfinex","SOLUSD",1743006392287,14.88581115,140.24,140.21,6.34]
["bitfinex","SOLUSD",1743006392702,16.41891115,140.25,140.21,6.34]
["bitfinex","SOLUSD",1743006392905,14.88581115,140.23,140.21,6.34]
["bitfinex","SOLUSD",1743006393300,14.91581115,140.24,140.21,6.34]
["bitfinex","SOLUSD",1743006393907,14.88581115,140.23,140.18,18.933972]
["bitfinex","SOLUSD",1743006394108,96.88581115,140.23,140.18,33.53546001]
["bitfinex","SOLUSD",1743006394625,96.88581115,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1743006394802,82.0,140.23,140.19,33.53546001]
["bitfinex","SOLUSD",1743006395110,14.91581115,140.24,140.19,33.53546001]
["bitfinex","SOLUSD",1743006396694,0.03,140.24,140.2,14.88581115]
["bitfinex","SOLUSD",1743006398321,0.03,140.24,140.21,14.88581115]
["bitfinex","SOLUSD",1743006398628,0.03,140.24,140.18,18.933972]
["bitfinex","SOLUSD",1743006398629,0.03,140.24,140.2,14.88581115]
["bitfinex","SOLUSD",1743006400011,0.03,140.24,140.22,18.64964886]
["bitfinex","SOLUSD",1743006401514,96.88581115,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1743006401824,82.0,140.23,140.19,14.88581115]
["bitfinex","SOLUSD",1743006403218,82.0,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1743006403515,82.0,140.23,140.19,14.88581115]
["bitfinex","SOLUSD",1743006405217,82.0,140.23,140.2,18.64964886]
["bitfinex","SOLUSD",1743006407401,82.0,140.23,140.2,14.88581115]
["bitfinex","SOLUSD",1743006409221,82.0,140.23,140.19,14.88581115]
["bitfinex","SOLUSD",1743006409433,82.0,140.23,140.18,0.063]
["bitfinex","SOLUSD",1743006409434,104.01701115,140.23,140.2,18.64964886]
["bitfinex","SOLUSD",1743006409719,89.1312,140.23,140.19,33.53546001]
["bitfinex","SOLUSD",1743006410017,104.01701115,140.23,140.18,205.783]
["bitfinex","SOLUSD",1743006410210,14.88581115,140.22,140.18,205.783]
["bitfinex","SOLUSD",1743006410902,22.01771115,140.22,140.18,205.783]
["bitfinex","SOLUSD",1743006411221,7.1319,140.22,140.18,220.66881115]
["bitfinex","SOLUSD",1743006411411,22.01771115,140.22,140.18,205.783]
["bitfinex","SOLUSD",1743006412420,7.1319,140.22,140.2,14.88581115]
["bitfinex","SOLUSD",1743006412606,0.03,140.24,140.22,18.64964886]
["bitfinex","SOLUSD",1743006412914,0.03,140.24,140.22,14.88581115]
["bitfinex","SOLUSD",1743006413123,0.03,140.24,140.22,18.64964886]
["bitfinex","SOLUSD",1743006413730,14.91581115,140.24,140.19,18.933972]
["bitfinex","SOLUSD",1743006413900,14.91581115,140.24,140.19,33.81978315]
["bitfinex","SOLUSD",1743006414100,14.91581115,140.24,140.19,33.53546001]
["bitfinex","SOLUSD",1743006414509,14.88581115,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1743006414913,96.91581115,140.24,140.19,18.64964886]
["bitfinex","SOLUSD",1743006416120,82.0,140.23,140.19,33.53546001]
["bitfinex","SOLUSD",1743006420728,82.0,140.23,140.18,227.00881115]
["bitfinex","SOLUSD",1743006420932,82.0,140.23,140.19,33.53546001]
["bitfinex","SOLUSD",1743006422422,82.0,140.23,140.21,14.88581115]
["bitfinex","SOLUSD",1743006422819,0.03,140.24,140.22,14.88581115]
["bitfinex","SOLUSD",1743006423012,0.03,140.24,140.23,33.53546001]
["bitfinex","SOLUSD",1743006423410,0.03,140.24,140.23,33.81978315]
["bitfinex","SOLUSD",1743006428242,0.03,140.24,140.23,33.67762158]
["bitfinex","SOLUSD",1743006428742,0.03,140.24,140.23,33.81978315]
["bitfinex","SOLUSD",1743006434231,0.03,140.24,140.23,33.98926845]
["bitfinex","SOLUSD",1743006436548,0.03,140.24,140.23,18.81913416]
["bitfinex","SOLUSD",1743006437148,0.03,140.24,140.23,33.70494531]
["bitfinex","SOLUSD",1743006437328,0.03,140.24,140.23,18.81913416]
["bitfinex","SOLUSD",1743006438760,0.03,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006440254,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006440453,0.03,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006441847,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006442552,96.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006444446,82.03,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006445037,82.03,140.24,140.23,15.05529645]
["bitfinex","SOLUSD",1743006445653,0.03,140.24,140.23,15.33961959]
["bitfinex","SOLUSD",1743006445954,0.03,140.24,140.23,33.98926845]
["bitfinex","SOLUSD",1743006449155,0.03,140.24,140.23,35.56106845]
["bitfinex","SOLUSD",1743006450231,0.03,140.24,140.23,18.81913416]
["bitfinex","SOLUSD",1743006450840,0.03,140.24,140.23,33.70494531]
["bitfinex","SOLUSD",1743006451033,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006452949,0.03,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006453855,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006455563,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006455733,22.04641115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006456130,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006456673,0.03,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006457253,22.04641115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006458445,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006459061,0.03,140.24,140.23,0.45380844]
["bitfinex","SOLUSD",1743006459269,0.03,140.24,140.23,21.39529645]
["bitfinex","SOLUSD",1743006459773,0.03,140.24,140.23,40.32926845]
["bitfinex","SOLUSD",1743006459941,0.03,140.24,140.23,46.77796845]
["bitfinex","SOLUSD",1743006460851,0.03,140.24,140.23,46.49364531]
["bitfinex","SOLUSD",1743006461061,0.03,140.24,140.23,40.04494531]
["bitfinex","SOLUSD",1743006462443,0.03,140.24,140.23,40.32926845]
["bitfinex","SOLUSD",1743006463652,0.03,140.24,140.23,40.04494531]
["bitfinex","SOLUSD",1743006463858,0.03,140.24,140.23,25.15913416]
["bitfinex","SOLUSD",1743006464769,0.03,140.24,140.23,18.81913416]
["bitfinex","SOLUSD",1743006465666,0.03,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006471259,0.03,140.24,140.23,33.70494531]
["bitfinex","SOLUSD",1743006476684,0.03,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006477674,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006477878,96.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006479581,82.03,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006480876,96.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006481660,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006481860,22.04641115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006482564,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006484382,22.04641115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006485057,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006489383,0.03,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006490583,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006490988,0.03,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006491173,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006492985,22.04641115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006493692,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006498189,0.03,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006498491,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006506003,22.04641115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006507295,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006512009,22.04641115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006512204,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006515713,22.04641115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006516629,14.91581115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006517712,22.04641115,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006519417,22.18857272,140.24,140.23,0.1694853]
["bitfinex","SOLUSD",1743006519602,28.50857272,140.24,140.18,0.063]
["bitfinex","SOLUSD",1743006519915,14.88581115,140.19,140.18,0.063]
["bitfinex","SOLUSD",1743006520121,14.88581115,140.21,140.18,0.063]
["bitfinex","SOLUSD",1743006520415,14.88581115,140.23,140.18,14.94881115]
["bitfinex","SOLUSD",1743006520623,82.0,140.22,140.18,14.94881115]
["bitfinex","SOLUSD",1743006520801,82.0,140.22,140.18,0.063]
["bitfinex","SOLUSD",1743006520997,82.0,140.22,140.18,18.71264886]
["bitfinex","SOLUSD",1743006521198,96.88581115,140.22,140.18,0.063]
["bitfinex","SOLUSD",1743006521720,14.88581115,140.2,140.18,0.063]
["bitfinex","SOLUSD",1743006521924,82.0,140.19,140.18,0.063]
["bitfinex","SOLUSD",1743006522896,96.88581115,140.19,140.18,0.063]
["bitfinex","SOLUSD",1743006523297,14.88581115,140.19,140.18,0.063]
["bitfinex","SOLUSD",1743006526562,82.0,140.22,140.18,0.063]
["bitfinex","SOLUSD",1743006526825,82.0,140.22,140.19,20.21124886]
["bitfinex","SOLUSD",1743006528014,81.937,140.18,140.13,1.5247]
["bitfinex","SOLUSD",1743006528224,14.88581115,140.14,140.1,12.71795023]
["bitfinex","SOLUSD",1743006528399,96.82281115,140.13,140.1,12.71795023]
["bitfinex","SOLUSD",1743006530412,96.82281115,140.13,140.1,1.5877]
["bitfinex","SOLUSD",1743006531122,14.88581115,140.12,140.1,0.063]
["bitfinex","SOLUSD",1743006532013,14.88581115,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006533705,96.82281115,140.12,140.1,0.063]
["bitfinex","SOLUSD",1743006534724,81.937,140.12,140.1,0.063]
["bitfinex","SOLUSD",1743006535122,81.937,140.15,140.13,18.64964886]
["bitfinex","SOLUSD",1743006535429,81.937,140.15,140.12,6.1365]
["bitfinex","SOLUSD",1743006535605,96.82281115,140.15,140.12,6.1365]
["bitfinex","SOLUSD",1743006536209,81.937,140.15,140.12,6.1365]
["bitfinex","SOLUSD",1743006536706,81.937,140.15,140.13,18.64964886]
["bitfinex","SOLUSD",1743006537115,81.937,140.15,140.13,33.53546001]
["bitfinex","SOLUSD",1743006537316,81.937,140.15,140.13,18.64964886]
["bitfinex","SOLUSD",1743006539343,105.13882426,140.19,140.14,23.20182426]
["bitfinex","SOLUSD",1743006539515,81.937,140.18,140.14,23.20182426]
["bitfinex","SOLUSD",1743006539709,105.13882426,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1743006541439,81.937,140.18,140.14,41.85147312]
["bitfinex","SOLUSD",1743006541620,105.13882426,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1743006543215,81.937,140.18,140.15,23.20182426]
["bitfinex","SOLUSD",1743006543513,81.937,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1743006543720,81.937,140.18,140.15,18.64964886]
["bitfinex","SOLUSD",1743006543936,105.13882426,140.18,140.15,18.64964886]
["bitfinex","SOLUSD",1743006544121,23.20182426,140.17,140.14,18.64964886]
["bitfinex","SOLUSD",1743006544439,105.13882426,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1743006544935,81.937,140.18,140.14,41.85147312]
["bitfinex","SOLUSD",1743006545145,105.13882426,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1743006545354,23.20182426,140.16,140.13,6.32]
["bitfinex","SOLUSD",1743006545824,105.13882426,140.17,140.13,6.32]
["bitfinex","SOLUSD",1743006546019,81.937,140.17,140.13,29.52182426]
["bitfinex","SOLUSD",1743006546337,81.937,140.17,140.14,41.85147312]
["bitfinex","SOLUSD",1743006547417,81.937,140.17,140.14,18.64964886]
["bitfinex","SOLUSD",1743006548134,105.13882426,140.17,140.14,18.64964886]
["bitfinex","SOLUSD",1743006548435,81.937,140.16,140.13,18.71264886]
["bitfinex","SOLUSD",1743006549754,23.20182426,140.15,140.13,0.063]
["bitfinex","SOLUSD",1743006550245,105.13882426,140.16,140.13,0.063]
["bitfinex","SOLUSD",1743006550424,81.937,140.16,140.13,0.063]
["bitfinex","SOLUSD",1743006551349,105.13882426,140.16,140.13,0.063]
["bitfinex","SOLUSD",1743006551725,81.937,140.16,140.13,0.063]
["bitfinex","SOLUSD",1743006551939,81.937,140.16,140.15,41.85147312]
["bitfinex","SOLUSD",1743006552125,81.937,140.19,140.15,41.85147312]
["bitfinex","SOLUSD",1743006552326,81.937,140.18,140.15,41.85147312]
["bitfinex","SOLUSD",1743006552957,23.20182426,140.21,140.16,41.85147312]
["bitfinex","SOLUSD",1743006553253,81.937,140.22,140.15,31.18072426]
["bitfinex","SOLUSD",1743006553254,23.20182426,140.2,140.15,31.18072426]
["bitfinex","SOLUSD",1743006553451,23.20182426,140.2,140.16,18.64964886]
["bitfinex","SOLUSD",1743006555641,81.937,140.22,140.16,23.20182426]
["bitfinex","SOLUSD",1743006555946,23.20182426,140.2,140.16,18.64964886]
["bitfinex","SOLUSD",1743006557347,105.13882426,140.21,140.16,18.64964886]
["bitfinex","SOLUSD",1743006557541,81.937,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1743006557746,81.937,140.21,140.17,41.85147312]
["bitfinex","SOLUSD",1743006558425,105.13882426,140.21,140.16,41.85147312]
["bitfinex","SOLUSD",1743006559027,81.937,140.21,140.18,18.64964886]
["bitfinex","SOLUSD",1743006559443,81.937,140.21,140.18,41.85147312]
["bitfinex","SOLUSD",1743006559756,81.937,140.21,140.18,18.64964886]
["bitfinex","SOLUSD",1743006560233,81.937,140.21,140.17,23.20182426]
["bitfinex","SOLUSD",1743006560662,81.937,140.21,140.18,18.64964886]
["bitfinex","SOLUSD",1743006562164,81.937,140.21,140.16,29.58482426]
["bitfinex","SOLUSD",1743006562453,105.13882426,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1743006562964,81.937,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1743006563855,81.937,140.21,140.16,29.58482426]
["bitfinex","SOLUSD",1743006564159,81.937,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1743006564858,81.937,140.21,140.17,33.48802025]
["bitfinex","SOLUSD",1743006569043,96.77537139,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1743006570346,81.937,140.21,140.17,33.48802025]
["bitfinex","SOLUSD",1743006570947,81.967,140.21,140.17,33.48802025]
["bitfinex","SOLUSD",1743006572156,96.80537139,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1743006573146,14.83837139,140.2,140.16,6.383]
["bitfinex","SOLUSD",1743006573348,14.83837139,140.2,140.16,18.71264886]
["bitfinex","SOLUSD",1743006577539,81.937,140.19,140.16,18.71264886]
["bitfinex","SOLUSD",1743006581063,81.937,140.19,140.17,14.83837139]
["bitfinex","SOLUSD",1743006581263,81.937,140.19,140.18,14.83837139]
["bitfinex","SOLUSD",1743006582269,81.937,140.19,140.17,14.83837139]
["bitfinex","SOLUSD",1743006584745,83.462,140.19,140.16,0.063]
["bitfinex","SOLUSD",1743006584949,83.462,140.19,140.13,205.803]
["bitfinex","SOLUSD",1743006584950,81.937,140.15,140.13,0.063]
["bitfinex","SOLUSD",1743006585161,7.8478,140.13,140.1,0.063]
["bitfinex","SOLUSD",1743006585358,14.83837139,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006586869,23.23217041,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006589258,23.74340921,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006592461,0.5112388,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006595082,23.74340921,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006597764,0.5112388,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006597977,82.5112388,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006600870,105.74340921,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006601072,112.88060921,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006601275,105.74340921,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006601463,112.88060921,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006601884,30.88060921,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006604079,23.74340921,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006605492,32.54467078,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006606277,25.40747078,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743006608994,20.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1743006609291,100.84604882,140.07,140.03,0.063]
["bitfinex","SOLUSD",1743006609479,14.87677745,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743006610286,14.87677745,140.06,140.03,0.063]
["bitfinex","SOLUSD",1743006610794,14.87677745,140.05,140.03,0.063]
["bitfinex","SOLUSD",1743006611883,14.87677745,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743006616880,14.87677745,140.05,140.03,0.063]
["bitfinex","SOLUSD",1743006617974,6.32,140.07,140.03,0.063]
["bitfinex","SOLUSD",1743006617975,82.0,140.06,140.03,0.063]
["bitfinex","SOLUSD",1743006618174,82.0,140.05,140.03,21.37227745]
["bitfinex","SOLUSD",1743006618398,82.0,140.05,140.03,6.4955]
["bitfinex","SOLUSD",1743006620594,82.0,140.05,140.03,0.063]
["bitfinex","SOLUSD",1743006620795,96.87677745,140.05,140.03,0.063]
["bitfinex","SOLUSD",1743006621398,82.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743006621780,96.87677745,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743006622376,14.87677745,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743006623597,22.01757745,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743006624688,96.75077745,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743006624894,14.87677745,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743006625095,15.01893902,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743006625486,22.16073902,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743006625698,14.87677745,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743006626219,22.01857745,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743006627495,14.87677745,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743006627813,22.01857745,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743006628013,14.87677745,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743006628317,22.01857745,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743006630312,81.937,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743006630603,96.81377745,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743006631691,81.937,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743006631888,96.81377745,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743006632679,136.8,140.03,139.99,0.063]
["bitfinex","SOLUSD",1743006632879,151.67677745,140.03,139.99,0.063]
["bitfinex","SOLUSD",1743006633079,14.87677745,140.02,139.99,0.063]
["bitfinex","SOLUSD",1743006633295,14.87677745,140.01,139.99,0.063]
["bitfinex","SOLUSD",1743006633501,14.87677745,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743006641819,14.87677745,140.01,139.99,0.063]
["bitfinex","SOLUSD",1743006642015,14.87677745,140.02,139.99,0.063]
["bitfinex","SOLUSD",1743006643921,14.90677745,140.02,139.99,0.063]
["bitfinex","SOLUSD",1743006644417,0.03,140.02,140.0,23.01427745]
["bitfinex","SOLUSD",1743006644719,0.03,140.02,140.01,33.52642631]
["bitfinex","SOLUSD",1743006646808,0.03,140.02,140.01,33.81074945]
["bitfinex","SOLUSD",1743006647102,0.03,140.06,140.03,0.28432314]
["bitfinex","SOLUSD",1743006647411,0.03,140.06,140.05,33.52642631]
["bitfinex","SOLUSD",1743006648514,0.03,140.06,140.05,41.51102631]
["bitfinex","SOLUSD",1743006649107,0.03,140.06,140.05,41.79534945]
["bitfinex","SOLUSD",1743006650215,0.03,140.06,140.05,41.51102631]
["bitfinex","SOLUSD",1743006651911,0.03,140.06,140.05,41.79534945]
["bitfinex","SOLUSD",1743006655631,0.03,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1743006655830,0.03,140.13,140.11,14.87677745]
["bitfinex","SOLUSD",1743006656629,0.03,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1743006657329,0.03,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1743006657528,0.03,140.13,140.1,33.52642631]
["bitfinex","SOLUSD",1743006658109,0.03,140.13,140.11,14.87677745]
["bitfinex","SOLUSD",1743006658309,0.03,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1743006658735,0.03,140.13,140.1,14.87677745]
["bitfinex","SOLUSD",1743006659029,0.03,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1743006660730,96.87677745,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1743006660930,82.0,140.12,140.08,33.52642631]
["bitfinex","SOLUSD",1743006661134,0.03,140.13,140.11,14.87677745]
["bitfinex","SOLUSD",1743006661515,0.03,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1743006662434,0.03,140.13,140.11,33.52642631]
["bitfinex","SOLUSD",1743006662736,0.03,140.13,140.12,33.52642631]
["bitfinex","SOLUSD",1743006663710,0.03,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1743006664926,0.03,140.13,140.12,41.85395692]
["bitfinex","SOLUSD",1743006667016,0.03,140.13,140.11,6.32]
["bitfinex","SOLUSD",1743006667222,0.03,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1743006667719,0.03,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1743006668521,0.03,140.13,140.12,41.85395692]
["bitfinex","SOLUSD",1743006668928,0.03,140.13,140.12,48.17395692]
["bitfinex","SOLUSD",1743006670237,0.03,140.13,140.12,48.45828006]
["bitfinex","SOLUSD",1743006670540,0.03,140.16,140.14,18.933972]
["bitfinex","SOLUSD",1743006670714,0.03,140.16,140.15,42.13828006]
["bitfinex","SOLUSD",1743006672848,0.03,140.16,140.15,41.85395692]
["bitfinex","SOLUSD",1743006673021,0.03,140.16,140.14,18.64964886]
["bitfinex","SOLUSD",1743006674048,0.03,140.16,140.14,41.85395692]
["bitfinex","SOLUSD",1743006674238,0.03,140.16,140.15,23.20430806]
["bitfinex","SOLUSD",1743006674439,0.03,140.16,140.14,41.85395692]
["bitfinex","SOLUSD",1743006674925,0.03,140.16,140.15,41.85395692]
["bitfinex","SOLUSD",1743006676038,0.03,140.16,140.15,42.13828006]
["bitfinex","SOLUSD",1743006676342,82.0,140.2,140.16,18.933972]
["bitfinex","SOLUSD",1743006676540,82.0,140.2,140.18,41.85395692]
["bitfinex","SOLUSD",1743006677239,82.0,140.2,140.19,41.85395692]
["bitfinex","SOLUSD",1743006677440,0.03,140.21,140.19,41.85395692]
["bitfinex","SOLUSD",1743006677742,0.03,140.21,140.19,18.64964886]
["bitfinex","SOLUSD",1743006678246,0.03,140.21,140.18,18.64964886]
["bitfinex","SOLUSD",1743006678445,0.03,140.21,140.18,41.85395692]
["bitfinex","SOLUSD",1743006678626,0.03,140.21,140.2,18.64964886]
["bitfinex","SOLUSD",1743006679233,0.03,140.21,140.19,18.64964886]
["bitfinex","SOLUSD",1743006679429,0.03,140.2,140.19,18.64964886]
["bitfinex","SOLUSD",1743006679637,0.03,140.2,140.19,41.85395692]
["bitfinex","SOLUSD",1743006681329,0.03,140.2,140.19,42.13828006]
["bitfinex","SOLUSD",1743006683150,0.03,140.2,140.19,42.28044163]
["bitfinex","SOLUSD",1743006683330,0.03,140.2,140.19,45.81733524]
["bitfinex","SOLUSD",1743006683525,0.03,140.2,140.19,42.28044163]
["bitfinex","SOLUSD",1743006685126,0.03,140.2,140.19,73.36614969]
["bitfinex","SOLUSD",1743006686040,0.03,140.21,140.2,65.34258812]
["bitfinex","SOLUSD",1743006686426,0.03,140.21,140.2,42.28044163]
["bitfinex","SOLUSD",1743006687441,0.03,140.21,140.2,65.48474969]
["bitfinex","SOLUSD",1743006688129,0.03,140.21,140.2,42.28044163]
["bitfinex","SOLUSD",1743006688338,0.03,140.21,140.2,42.13828006]
["bitfinex","SOLUSD",1743006688541,0.03,140.21,140.2,48.43828006]
["bitfinex","SOLUSD",1743006688943,0.03,140.21,140.2,41.85395692]
["bitfinex","SOLUSD",1743006689136,0.03,140.21,140.2,48.43828006]
["bitfinex","SOLUSD",1743006689735,0.03,140.21,140.2,42.13828006]
["bitfinex","SOLUSD",1743006689942,0.03,140.21,140.2,48.43828006]
["bitfinex","SOLUSD",1743006690943,0.03,140.21,140.2,40.06134853]
["bitfinex","SOLUSD",1743006691250,0.03,140.21,140.2,25.09181043]
["bitfinex","SOLUSD",1743006691431,0.03,140.21,140.2,40.06134853]
["bitfinex","SOLUSD",1743006692853,0.03,140.21,140.2,99.51301622]
["bitfinex","SOLUSD",1743006694047,0.03,140.24,140.23,20.0]
["bitfinex","SOLUSD",1743006694238,0.03,140.24,140.23,53.9035101]
["bitfinex","SOLUSD",1743006694432,0.03,140.24,140.23,53.76134853]
["bitfinex","SOLUSD",1743006696136,0.03,140.24,140.23,53.61918696]
["bitfinex","SOLUSD",1743006699750,0.03,140.24,140.23,53.76134853]
["bitfinex","SOLUSD",1743006705841,0.03,140.24,140.23,53.9035101]
["bitfinex","SOLUSD",1743006706046,0.03,140.28,140.27,20.28432314]
["bitfinex","SOLUSD",1743006706264,2.4051244,140.35,140.33,0.14216157]
["bitfinex","SOLUSD",1743006706469,1.5841,140.43,140.35,0.28432314]
["bitfinex","SOLUSD",1743006706652,1.5841,140.43,140.38,33.47702539]
["bitfinex","SOLUSD",1743006706963,83.5841,140.43,140.38,33.47702539]
["bitfinex","SOLUSD",1743006707264,82.0,140.43,140.38,33.61918696]
["bitfinex","SOLUSD",1743006707447,82.0,140.43,140.42,14.82737653]
["bitfinex","SOLUSD",1743006708250,29.8036,140.51,140.38,6.3]
["bitfinex","SOLUSD",1743006708251,82.0,140.47,140.38,6.3]
["bitfinex","SOLUSD",1743006708459,82.0,140.46,140.41,14.82737653]
["bitfinex","SOLUSD",1743006708659,96.82737653,140.46,140.39,18.64964886]
["bitfinex","SOLUSD",1743006708853,105.10835449,140.46,140.39,18.64964886]
["bitfinex","SOLUSD",1743006709053,105.10835449,140.46,140.41,23.10835449]
["bitfinex","SOLUSD",1743006709269,82.0,140.46,140.42,23.10835449]
["bitfinex","SOLUSD",1743006709466,105.10835449,140.46,140.41,23.10835449]
["bitfinex","SOLUSD",1743006709666,23.10835449,140.44,140.39,23.10835449]
["bitfinex","SOLUSD",1743006709877,82.0,140.43,140.38,29.40835449]
["bitfinex","SOLUSD",1743006710370,105.10835449,140.43,140.38,29.40835449]
["bitfinex","SOLUSD",1743006711757,82.0,140.42,140.38,6.3]
["bitfinex","SOLUSD",1743006712152,82.0,140.42,140.38,23.10835449]
["bitfinex","SOLUSD",1743006712577,105.10835449,140.41,140.34,6.3]
["bitfinex","SOLUSD",1743006712750,23.10835449,140.35,140.25,82.6]
["bitfinex","SOLUSD",1743006712947,82.0,140.34,140.3,23.10835449]
["bitfinex","SOLUSD",1743006713148,82.0,140.33,140.32,23.10835449]
["bitfinex","SOLUSD",1743006713367,6.4313,140.37,140.32,23.10835449]
["bitfinex","SOLUSD",1743006713571,136.8,140.38,140.33,23.10835449]
["bitfinex","SOLUSD",1743006713761,24.68335449,140.39,140.35,23.10835449]
["bitfinex","SOLUSD",1743006713762,1.575,140.39,140.35,23.10835449]
["bitfinex","SOLUSD",1743006714074,24.68335449,140.39,140.35,18.64964886]
["bitfinex","SOLUSD",1743006714249,1.575,140.39,140.34,23.10835449]
["bitfinex","SOLUSD",1743006714450,24.68335449,140.39,140.33,41.75800335]
["bitfinex","SOLUSD",1743006714679,24.68335449,140.39,140.34,23.10835449]
["bitfinex","SOLUSD",1743006714880,23.10835449,140.35,140.3,23.10835449]
["bitfinex","SOLUSD",1743006715174,23.10835449,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1743006715375,23.10835449,140.35,140.3,23.10835449]
["bitfinex","SOLUSD",1743006715561,23.10835449,140.35,140.29,41.75800335]
["bitfinex","SOLUSD",1743006715870,23.10835449,140.31,140.22,6.3579]
["bitfinex","SOLUSD",1743006716070,23.10835449,140.29,140.24,23.10835449]
["bitfinex","SOLUSD",1743006716256,23.10835449,140.28,140.22,12.6579]
["bitfinex","SOLUSD",1743006716588,23.10835449,140.29,140.24,23.10835449]
["bitfinex","SOLUSD",1743006717078,23.10835449,140.29,140.22,6.3579]
["bitfinex","SOLUSD",1743006717250,23.10835449,140.26,140.21,23.10835449]
["bitfinex","SOLUSD",1743006717460,105.10835449,140.25,140.2,205.52]
["bitfinex","SOLUSD",1743006718078,105.10835449,140.25,140.21,18.64964886]
["bitfinex","SOLUSD",1743006718288,82.0,140.25,140.23,18.64964886]
["bitfinex","SOLUSD",1743006718971,119.08077819,140.25,140.21,24.94964886]
["bitfinex","SOLUSD",1743006719868,119.08077819,140.25,140.2,242.60077819]
["bitfinex","SOLUSD",1743006720077,37.08077819,140.23,140.2,205.52]
["bitfinex","SOLUSD",1743006720263,82.0,140.22,140.2,205.52]
["bitfinex","SOLUSD",1743006720463,82.0,140.21,140.2,205.52]
["bitfinex","SOLUSD",1743006720977,82.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006721178,37.08077819,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006722373,44.21337819,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006722880,44.35553976,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006723087,44.21337819,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006723294,44.35553976,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006724173,37.22293976,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006724870,37.08077819,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006725775,136.8,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743006726169,37.08077819,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006729880,173.88077819,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743006730070,136.8,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743006730271,136.8,140.21,140.19,37.14377819]
["bitfinex","SOLUSD",1743006730684,37.08077819,140.24,140.19,37.14377819]
["bitfinex","SOLUSD",1743006730865,37.08077819,140.23,140.19,0.063]
["bitfinex","SOLUSD",1743006731072,37.08077819,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743006731266,37.08077819,140.23,140.19,18.71264886]
["bitfinex","SOLUSD",1743006731486,37.08077819,140.23,140.19,0.063]
["bitfinex","SOLUSD",1743006731685,37.08077819,140.22,140.19,0.063]
["bitfinex","SOLUSD",1743006732169,37.08077819,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743006732570,37.08077819,140.22,140.19,0.063]
["bitfinex","SOLUSD",1743006733288,37.08077819,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743006733496,37.08077819,140.22,140.19,0.063]
["bitfinex","SOLUSD",1743006733692,37.08077819,140.23,140.19,0.063]
["bitfinex","SOLUSD",1743006734373,37.08077819,140.23,140.19,18.71264886]
["bitfinex","SOLUSD",1743006734882,37.08077819,140.23,140.19,0.063]
["bitfinex","SOLUSD",1743006735205,37.08077819,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743006735374,119.08077819,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006735692,37.08077819,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006736576,37.08077819,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743006737189,37.08077819,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006738993,81.937,140.19,140.16,0.063]
["bitfinex","SOLUSD",1743006739202,37.08077819,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006739573,119.01777819,140.19,140.16,0.063]
["bitfinex","SOLUSD",1743006740297,37.08077819,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006741096,81.937,140.19,140.16,0.063]
["bitfinex","SOLUSD",1743006741097,37.08077819,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006742193,37.22293976,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006742698,136.8,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006742883,173.88077819,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006743090,37.08077819,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006743488,173.88077819,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006743684,136.8,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006743894,37.08077819,140.2,140.16,0.063]
["bitfinex","SOLUSD",1743006744282,37.08077819,140.22,140.16,37.14377819]
["bitfinex","SOLUSD",1743006744511,37.08077819,140.22,140.17,37.08077819]
["bitfinex","SOLUSD",1743006745001,37.08077819,140.2,140.16,18.71264886]
["bitfinex","SOLUSD",1743006745503,37.08077819,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006745682,37.08077819,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006746082,37.08077819,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006746282,37.08077819,140.19,140.16,0.063]
["bitfinex","SOLUSD",1743006746482,37.08077819,140.2,140.16,0.063]
["bitfinex","SOLUSD",1743006746912,173.88077819,140.21,140.16,37.14377819]
["bitfinex","SOLUSD",1743006747507,173.88077819,140.21,140.16,0.063]
["bitfinex","SOLUSD",1743006747707,173.88077819,140.21,140.16,18.71264886]
["bitfinex","SOLUSD",1743006747885,37.08077819,140.2,140.16,18.71264886]
["bitfinex","SOLUSD",1743006748607,1.5475,140.24,140.18,18.64964886]
["bitfinex","SOLUSD",1743006748798,37.08077819,140.23,140.18,37.08077819]
["bitfinex","SOLUSD",1743006748996,136.8,140.25,140.18,37.08077819]
["bitfinex","SOLUSD",1743006748997,173.88077819,140.25,140.2,37.08077819]
["bitfinex","SOLUSD",1743006749203,37.08077819,140.24,140.19,37.08077819]
["bitfinex","SOLUSD",1743006749701,136.8,140.25,140.21,37.08077819]
["bitfinex","SOLUSD",1743006749907,37.08077819,140.26,140.21,37.08077819]
["bitfinex","SOLUSD",1743006750412,82.0,140.22,140.2,55.73042705]
["bitfinex","SOLUSD",1743006750612,119.08077819,140.22,140.19,6.6425]
["bitfinex","SOLUSD",1743006750791,119.08077819,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1743006750992,82.0,140.2,140.17,18.64964886]
["bitfinex","SOLUSD",1743006751510,82.0,140.19,140.16,43.78627819]
["bitfinex","SOLUSD",1743006751808,82.0,140.18,140.16,43.78627819]
["bitfinex","SOLUSD",1743006752002,82.0,140.18,140.17,55.73042705]
["bitfinex","SOLUSD",1743006752205,82.0,140.18,140.17,18.64964886]
["bitfinex","SOLUSD",1743006752409,82.0,140.18,140.16,25.35514886]
["bitfinex","SOLUSD",1743006752587,82.0,140.18,140.16,18.71264886]
["bitfinex","SOLUSD",1743006752784,82.0,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006753003,82.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006753292,82.0,140.17,140.16,55.79342705]
["bitfinex","SOLUSD",1743006753507,82.0,140.2,140.17,18.79181043]
["bitfinex","SOLUSD",1743006753689,82.0,140.22,140.2,18.64964886]
["bitfinex","SOLUSD",1743006754000,82.0,140.22,140.21,55.73042705]
["bitfinex","SOLUSD",1743006755099,82.0,140.22,140.21,18.64964886]
["bitfinex","SOLUSD",1743006758293,82.0,140.22,140.21,55.73042705]
["bitfinex","SOLUSD",1743006760894,82.0,140.22,140.21,18.64964886]
["bitfinex","SOLUSD",1743006761615,82.0,140.22,140.19,6.5388]
["bitfinex","SOLUSD",1743006761912,82.0,140.22,140.2,18.64964886]
["bitfinex","SOLUSD",1743006762104,82.0,140.22,140.21,55.73042705]
["bitfinex","SOLUSD",1743006762490,82.0,140.27,140.22,18.79181043]
["bitfinex","SOLUSD",1743006762713,82.0,140.27,140.25,37.08077819]
["bitfinex","SOLUSD",1743006762915,82.0,140.27,140.26,37.08077819]
["bitfinex","SOLUSD",1743006763598,82.0,140.27,140.25,18.64964886]
["bitfinex","SOLUSD",1743006763913,82.0,140.27,140.23,37.08077819]
["bitfinex","SOLUSD",1743006764114,119.08077819,140.27,140.23,18.64964886]
["bitfinex","SOLUSD",1743006764423,82.0,140.27,140.23,55.73042705]
["bitfinex","SOLUSD",1743006764594,119.08077819,140.27,140.23,18.64964886]
["bitfinex","SOLUSD",1743006764915,119.08077819,140.27,140.22,37.08077819]
["bitfinex","SOLUSD",1743006765214,82.0,140.26,140.22,37.08077819]
["bitfinex","SOLUSD",1743006765613,82.0,140.26,140.22,18.64964886]
["bitfinex","SOLUSD",1743006765806,82.0,140.26,140.22,55.73042705]
["bitfinex","SOLUSD",1743006765994,82.0,140.26,140.22,37.08077819]
["bitfinex","SOLUSD",1743006766195,119.08077819,140.26,140.21,37.08077819]
["bitfinex","SOLUSD",1743006767312,82.0,140.26,140.21,37.08077819]
["bitfinex","SOLUSD",1743006767700,82.0,140.25,140.2,55.73042705]
["bitfinex","SOLUSD",1743006768299,119.08077819,140.25,140.2,55.73042705]
["bitfinex","SOLUSD",1743006768817,82.0,140.25,140.21,37.08077819]
["bitfinex","SOLUSD",1743006769000,82.0,140.25,140.22,37.08077819]
["bitfinex","SOLUSD",1743006769696,82.0,140.25,140.21,37.08077819]
["bitfinex","SOLUSD",1743006769892,82.0,140.25,140.22,37.08077819]
["bitfinex","SOLUSD",1743006770918,82.0,140.25,140.23,23.16911842]
["bitfinex","SOLUSD",1743006771212,82.0,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1743006771414,82.0,140.28,140.25,41.81876728]
["bitfinex","SOLUSD",1743006771615,82.0,140.28,140.24,23.16911842]
["bitfinex","SOLUSD",1743006771798,105.16911842,140.28,140.23,23.16911842]
["bitfinex","SOLUSD",1743006771994,23.16911842,140.27,140.22,41.81876728]
["bitfinex","SOLUSD",1743006772220,23.16911842,140.25,140.21,18.64964886]
["bitfinex","SOLUSD",1743006772408,105.16911842,140.26,140.21,41.81876728]
["bitfinex","SOLUSD",1743006773098,105.16911842,140.26,140.21,18.64964886]
["bitfinex","SOLUSD",1743006773300,23.16911842,140.25,140.21,18.64964886]
["bitfinex","SOLUSD",1743006773721,105.16911842,140.26,140.21,41.81876728]
["bitfinex","SOLUSD",1743006773909,105.16911842,140.26,140.21,18.64964886]
["bitfinex","SOLUSD",1743006774425,82.0,140.25,140.19,12.9418]
["bitfinex","SOLUSD",1743006774601,105.16911842,140.24,140.19,23.23211842]
["bitfinex","SOLUSD",1743006774920,82.0,140.24,140.19,23.23211842]
["bitfinex","SOLUSD",1743006775121,82.0,140.24,140.2,23.16911842]
["bitfinex","SOLUSD",1743006775906,82.0,140.24,140.19,23.23211842]
["bitfinex","SOLUSD",1743006776111,105.16911842,140.24,140.19,0.063]
["bitfinex","SOLUSD",1743006776311,23.16911842,140.23,140.19,0.063]
["bitfinex","SOLUSD",1743006776712,82.0,140.22,140.19,0.063]
["bitfinex","SOLUSD",1743006776910,82.0,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743006777125,105.16911842,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006777728,23.16911842,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006779424,23.16911842,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743006780428,23.16911842,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006782233,32.00287999,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006782916,1.559,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006783107,24.72811842,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006783715,32.00287999,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006785822,168.80287999,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743006786033,81.937,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006786332,105.10611842,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006786522,81.937,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006787236,105.10611842,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006788224,81.937,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006789316,23.16911842,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006790532,23.16911842,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006790734,23.16911842,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006791434,23.16911842,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006791628,23.16911842,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006792514,23.16911842,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743006792912,23.16911842,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006794132,30.30321842,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006794414,23.16911842,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006796336,7.1341,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006796540,23.16911842,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006801154,30.44537999,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743006801643,81.937,140.14,140.09,24.82441842]
["bitfinex","SOLUSD",1743006801821,81.937,140.13,140.1,23.16911842]
["bitfinex","SOLUSD",1743006802222,81.937,140.13,140.09,24.82441842]
["bitfinex","SOLUSD",1743006803445,81.937,140.13,140.1,23.16911842]
["bitfinex","SOLUSD",1743006803643,81.937,140.13,140.12,23.16911842]
["bitfinex","SOLUSD",1743006803944,81.937,140.16,140.12,23.16911842]
["bitfinex","SOLUSD",1743006804143,81.937,140.15,140.12,23.16911842]
["bitfinex","SOLUSD",1743006804333,81.937,140.15,140.11,23.16911842]
["bitfinex","SOLUSD",1743006806259,105.10611842,140.15,140.1,41.81876728]
["bitfinex","SOLUSD",1743006807540,105.10611842,140.15,140.1,23.16911842]
["bitfinex","SOLUSD",1743006807845,23.16911842,140.14,140.09,24.82441842]
["bitfinex","SOLUSD",1743006808144,81.937,140.13,140.09,24.82441842]
["bitfinex","SOLUSD",1743006808529,81.937,140.12,140.09,24.82441842]
["bitfinex","SOLUSD",1743006808733,81.937,140.12,140.09,1.6553]
["bitfinex","SOLUSD",1743006809321,81.937,140.12,140.09,24.82441842]
["bitfinex","SOLUSD",1743006809828,81.937,140.12,140.1,23.16911842]
["bitfinex","SOLUSD",1743006810328,81.937,140.12,140.09,1.6553]
["bitfinex","SOLUSD",1743006810534,81.937,140.12,140.09,24.82441842]
["bitfinex","SOLUSD",1743006812050,105.10611842,140.12,140.08,6.0004]
["bitfinex","SOLUSD",1743006812244,81.937,140.11,140.08,6.0004]
["bitfinex","SOLUSD",1743006812447,81.937,140.1,140.08,6.0004]
["bitfinex","SOLUSD",1743006812828,81.937,140.1,140.07,23.16911842]
["bitfinex","SOLUSD",1743006813034,81.937,140.1,140.06,24.78351842]
["bitfinex","SOLUSD",1743006813242,81.937,140.1,140.09,0.063]
["bitfinex","SOLUSD",1743006813662,23.16911842,140.1,140.09,0.063]
["bitfinex","SOLUSD",1743006814031,23.16911842,140.11,140.09,0.063]
["bitfinex","SOLUSD",1743006814445,23.16911842,140.12,140.09,0.063]
["bitfinex","SOLUSD",1743006815067,23.16911842,140.11,140.09,0.063]
["bitfinex","SOLUSD",1743006817466,1.1552,140.01,140.0,0.063]
["bitfinex","SOLUSD",1743006817787,91.84946693,140.01,139.99,0.063]
["bitfinex","SOLUSD",1743006817943,23.31127999,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743006818147,30.29127999,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743006818559,82.06319841,140.0,139.93,11.13025023]
["bitfinex","SOLUSD",1743006818749,23.16911842,139.98,139.93,11.13025023]
["bitfinex","SOLUSD",1743006819343,0.14216157,139.97,139.93,11.13025023]
["bitfinex","SOLUSD",1743006819547,23.16911842,139.96,139.93,11.13025023]
["bitfinex","SOLUSD",1743006820369,4.24457445,139.98,139.92,41.88176728]
["bitfinex","SOLUSD",1743006820556,4.24457445,139.98,139.95,18.71264886]
["bitfinex","SOLUSD",1743006820950,23.16911842,139.99,139.95,18.71264886]
["bitfinex","SOLUSD",1743006821565,23.16911842,139.98,139.95,18.71264886]
["bitfinex","SOLUSD",1743006822553,82.0,139.97,139.95,18.71264886]
["bitfinex","SOLUSD",1743006824583,23.16911842,139.96,139.95,18.71264886]
["bitfinex","SOLUSD",1743006824756,105.16911842,139.96,139.95,0.063]
["bitfinex","SOLUSD",1743006825659,82.0,139.96,139.95,0.063]
["bitfinex","SOLUSD",1743006827350,105.16911842,139.96,139.95,0.063]
["bitfinex","SOLUSD",1743006827565,82.0,139.96,139.95,0.063]
["bitfinex","SOLUSD",1743006828484,23.16911842,139.97,139.95,0.063]
["bitfinex","SOLUSD",1743006828668,23.16911842,139.96,139.95,0.063]
["bitfinex","SOLUSD",1743006830570,23.16911842,139.97,139.95,0.063]
["bitfinex","SOLUSD",1743006831063,23.16911842,139.96,139.95,0.063]
["bitfinex","SOLUSD",1743006831768,23.16911842,139.97,139.95,0.063]
["bitfinex","SOLUSD",1743006832449,23.16911842,139.96,139.95,0.063]
["bitfinex","SOLUSD",1743006833068,23.16911842,139.97,139.95,0.063]
["bitfinex","SOLUSD",1743006833753,23.16911842,139.98,139.95,0.063]
["bitfinex","SOLUSD",1743006835172,136.8,140.02,139.95,23.23211842]
["bitfinex","SOLUSD",1743006835361,23.16911842,140.0,139.95,23.23211842]
["bitfinex","SOLUSD",1743006835679,23.16911842,140.0,139.97,18.64964886]
["bitfinex","SOLUSD",1743006838267,0.03,139.98,139.97,18.64964886]
["bitfinex","SOLUSD",1743006840284,0.03,139.98,139.97,41.81876728]
["bitfinex","SOLUSD",1743006844090,0.03,139.98,139.97,43.68489042]
["bitfinex","SOLUSD",1743006844601,82.0,140.04,140.01,18.64964886]
["bitfinex","SOLUSD",1743006844887,82.0,140.04,140.03,41.81876728]
["bitfinex","SOLUSD",1743006845063,82.0,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1743006845570,82.0,140.06,140.03,41.81876728]
["bitfinex","SOLUSD",1743006845981,82.0,140.06,140.03,247.85876728]
["bitfinex","SOLUSD",1743006846192,82.0,140.06,140.03,224.68964886]
["bitfinex","SOLUSD",1743006846878,23.16911842,140.04,140.03,206.04]
["bitfinex","SOLUSD",1743006847489,23.16911842,140.04,139.97,1.5818]
["bitfinex","SOLUSD",1743006847665,23.16911842,140.01,139.98,18.64964886]
["bitfinex","SOLUSD",1743006847865,82.0,140.0,139.98,18.64964886]
["bitfinex","SOLUSD",1743006848892,82.0,140.0,139.98,41.81876728]
["bitfinex","SOLUSD",1743006849078,82.0,140.0,139.98,18.64964886]
["bitfinex","SOLUSD",1743006849270,82.0,140.0,139.98,41.81876728]
["bitfinex","SOLUSD",1743006850790,82.0,140.0,139.99,23.16911842]
["bitfinex","SOLUSD",1743006850975,82.0,140.0,139.99,41.81876728]
["bitfinex","SOLUSD",1743006852272,82.0,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1743006852489,82.0,140.03,140.02,41.81876728]
["bitfinex","SOLUSD",1743006852792,82.0,140.05,140.03,18.64964886]
["bitfinex","SOLUSD",1743006852991,82.0,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1743006853194,82.0,140.05,140.04,41.81876728]
["bitfinex","SOLUSD",1743006853872,82.0,140.05,140.04,43.32856728]
["bitfinex","SOLUSD",1743006855385,82.0,140.05,140.04,41.81876728]
["bitfinex","SOLUSD",1743006855693,82.0,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1743006857370,23.16911842,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1743006857574,82.0,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1743006857990,82.0,140.06,140.03,41.81876728]
["bitfinex","SOLUSD",1743006858200,82.0,140.06,140.04,23.16911842]
["bitfinex","SOLUSD",1743006858705,82.0,140.06,140.03,41.81876728]
["bitfinex","SOLUSD",1743006859283,82.0,140.06,140.04,23.16911842]
["bitfinex","SOLUSD",1743006859998,82.0,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1743006860189,82.0,140.06,140.03,41.81876728]
["bitfinex","SOLUSD",1743006860900,82.0,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1743006861099,82.0,140.06,140.03,41.81876728]
["bitfinex","SOLUSD",1743006861397,82.0,140.06,140.04,23.16911842]
["bitfinex","SOLUSD",1743006861980,82.0,140.06,140.05,41.81876728]
["bitfinex","SOLUSD",1743006862280,82.0,140.06,140.05,25.40964886]
["bitfinex","SOLUSD",1743006862499,82.03,140.06,140.05,25.40964886]
["bitfinex","SOLUSD",1743006863204,82.03,140.06,140.05,48.57876728]
["bitfinex","SOLUSD",1743006864099,82.03,140.06,140.05,25.40964886]
["bitfinex","SOLUSD",1743006868404,82.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1743006870197,82.03,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1743006871610,82.03,140.06,140.04,41.81876728]
["bitfinex","SOLUSD",1743006871791,82.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1743006872312,82.03,140.06,140.03,41.81876728]
["bitfinex","SOLUSD",1743006874699,82.03,140.06,140.04,23.16911842]
["bitfinex","SOLUSD",1743006875510,82.03,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1743006875905,82.0,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1743006877402,82.0,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1743006878516,82.0,140.04,140.02,41.81876728]
["bitfinex","SOLUSD",1743006881114,82.0,140.04,140.03,41.81876728]
["bitfinex","SOLUSD",1743006881317,82.03,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1743006881517,82.03,140.06,140.04,41.81876728]
["bitfinex","SOLUSD",1743006881722,82.03,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1743006882428,82.03,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1743006883096,82.0,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1743006883295,82.0,140.05,140.02,41.81876728]
["bitfinex","SOLUSD",1743006883905,82.0,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1743006885928,23.16911842,140.04,140.0,18.64964886]
["bitfinex","SOLUSD",1743006886108,105.16911842,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1743006886313,105.16911842,140.02,140.0,18.64964886]
["bitfinex","SOLUSD",1743006887214,82.0,140.02,140.0,18.64964886]
["bitfinex","SOLUSD",1743006887802,82.0,140.02,140.0,41.81876728]
["bitfinex","SOLUSD",1743006888622,82.0,140.02,140.01,41.81876728]
["bitfinex","SOLUSD",1743006890809,82.0,140.02,140.01,48.43876728]
["bitfinex","SOLUSD",1743006892433,82.0,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1743006892638,82.0,140.05,140.04,41.81876728]
["bitfinex","SOLUSD",1743006894052,82.0,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1743006895235,82.0,140.05,140.03,23.16911842]
["bitfinex","SOLUSD",1743006895236,0.03,140.06,140.02,23.16911842]
["bitfinex","SOLUSD",1743006895450,23.16911842,140.05,140.01,6.62]
["bitfinex","SOLUSD",1743006895618,82.0,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1743006900141,82.0,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1743006900724,82.0,140.03,140.01,6.62]
["bitfinex","SOLUSD",1743006901135,82.0,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1743006902336,82.0,140.03,140.0,41.81876728]
["bitfinex","SOLUSD",1743006902543,82.0,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1743006902919,82.0,140.03,140.0,41.81876728]
["bitfinex","SOLUSD",1743006903339,82.0,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1743006903651,82.0,140.02,140.0,18.64964886]
["bitfinex","SOLUSD",1743006903827,82.0,140.01,140.0,18.64964886]
["bitfinex","SOLUSD",1743006906233,82.0,140.01,140.0,33.52830145]
["bitfinex","SOLUSD",1743006907425,82.0,140.04,140.0,33.52830145]
["bitfinex","SOLUSD",1743006907623,82.0,140.04,140.03,33.52830145]
["bitfinex","SOLUSD",1743006908925,82.0,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1743006910935,82.0,140.04,140.03,41.88630689]
["bitfinex","SOLUSD",1743006911135,82.0,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1743006911340,82.0,140.04,140.01,23.23665803]
["bitfinex","SOLUSD",1743006911341,82.03,140.04,140.01,23.23665803]
["bitfinex","SOLUSD",1743006911539,82.0,140.03,139.99,235.73665803]
["bitfinex","SOLUSD",1743006911745,82.0,140.02,140.0,18.64964886]
["bitfinex","SOLUSD",1743006912730,105.23665803,140.01,139.99,205.96]
["bitfinex","SOLUSD",1743006913133,23.23665803,140.0,139.99,205.96]
["bitfinex","SOLUSD",1743006913332,23.23665803,140.01,139.99,205.96]
["bitfinex","SOLUSD",1743006913537,23.23665803,140.02,139.99,205.96]
["bitfinex","SOLUSD",1743006914039,24.88645803,140.04,140.0,18.64964886]
["bitfinex","SOLUSD",1743006914246,0.03,140.04,140.0,23.23665803]
["bitfinex","SOLUSD",1743006914651,23.26665803,140.04,140.0,18.64964886]
["bitfinex","SOLUSD",1743006916056,0.03,140.04,140.0,41.88630689]
["bitfinex","SOLUSD",1743006916433,0.03,140.04,140.01,23.23665803]
["bitfinex","SOLUSD",1743006917634,0.03,140.04,140.01,18.64964886]
["bitfinex","SOLUSD",1743006918058,0.03,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1743006918753,82.0,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1743006918961,82.0,140.03,140.02,41.88630689]
["bitfinex","SOLUSD",1743006920962,82.0,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1743006921464,82.0,140.03,140.0,23.23665803]
["bitfinex","SOLUSD",1743006921665,82.0,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1743006922559,82.0,140.03,140.02,23.23665803]
["bitfinex","SOLUSD",1743006922757,82.0,140.03,140.02,41.88630689]
["bitfinex","SOLUSD",1743006926782,0.03,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1743006926949,0.03,140.04,140.03,41.88630689]
["bitfinex","SOLUSD",1743006928444,0.03,140.04,140.03,247.86630689]
["bitfinex","SOLUSD",1743006929461,81.161,140.08,140.03,247.86630689]
["bitfinex","SOLUSD",1743006929765,81.161,140.07,140.06,41.88630689]
["bitfinex","SOLUSD",1743006930466,24.347,140.16,140.06,41.88630689]
["bitfinex","SOLUSD",1743006930467,29.66315803,140.12,140.06,41.88630689]
["bitfinex","SOLUSD",1743006930648,6.4265,140.12,140.08,23.23665803]
["bitfinex","SOLUSD",1743006930846,24.9771196,140.13,140.08,23.23665803]
["bitfinex","SOLUSD",1743006931853,23.23665803,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1743006932165,24.83495803,140.13,140.08,41.88630689]
["bitfinex","SOLUSD",1743006932355,23.3788196,140.14,140.09,23.23665803]
["bitfinex","SOLUSD",1743006933463,23.3788196,140.14,140.08,18.64964886]
["bitfinex","SOLUSD",1743006933464,166.35775803,140.15,140.1,23.23665803]
["bitfinex","SOLUSD",1743006933878,1.77046157,140.16,140.11,18.64964886]
["bitfinex","SOLUSD",1743006934051,0.03,140.12,140.11,41.88630689]
["bitfinex","SOLUSD",1743006935566,0.03,140.12,140.11,18.64964886]
["bitfinex","SOLUSD",1743006936769,0.03,140.12,140.11,41.88630689]
["bitfinex","SOLUSD",1743006938878,0.03,140.12,140.11,18.64964886]
["bitfinex","SOLUSD",1743006942379,0.03,140.12,140.11,41.88630689]
["bitfinex","SOLUSD",1743006943080,0.03,140.12,140.11,33.50014489]
["bitfinex","SOLUSD",1743006944984,0.03,140.12,140.11,41.8476791]
["bitfinex","SOLUSD",1743006947958,0.03,140.12,140.11,42.27416381]
["bitfinex","SOLUSD",1743006949174,0.03,140.16,140.12,1.6173]
["bitfinex","SOLUSD",1743006949570,0.03,140.16,140.15,41.8476791]
["bitfinex","SOLUSD",1743006949890,0.03,140.16,140.15,48.2476791]
["bitfinex","SOLUSD",1743006954198,0.03,140.16,140.15,25.04964886]
["bitfinex","SOLUSD",1743006955476,0.03,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1743006955886,81.191,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1743006956571,81.191,140.16,140.15,41.8476791]
["bitfinex","SOLUSD",1743006956771,0.03,140.16,140.15,41.8476791]
["bitfinex","SOLUSD",1743006957271,0.03,140.16,140.15,41.98984067]
["bitfinex","SOLUSD",1743006959696,0.03,140.16,140.15,247.78984067]
["bitfinex","SOLUSD",1743006964886,0.03,140.16,140.15,239.43351261]
["bitfinex","SOLUSD",1743006966898,0.03,140.16,140.15,239.29135104]
["bitfinex","SOLUSD",1743006967091,0.03,140.16,140.15,224.44964886]
["bitfinex","SOLUSD",1743006967276,81.191,140.16,140.15,224.44964886]
["bitfinex","SOLUSD",1743006967482,14.87170218,140.16,140.15,205.8]
["bitfinex","SOLUSD",1743006968180,14.87170218,140.16,140.08,14.84170218]
["bitfinex","SOLUSD",1743006968380,14.84170218,140.12,140.08,14.84170218]
["bitfinex","SOLUSD",1743006968596,14.84170218,140.12,140.09,18.64964886]
["bitfinex","SOLUSD",1743006969388,14.84170218,140.13,140.09,18.64964886]
["bitfinex","SOLUSD",1743006971304,14.84170218,140.13,140.09,14.84170218]
["bitfinex","SOLUSD",1743007080193,82.01616157,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743007080780,81.874,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743007080993,0.14216157,139.92,139.88,0.063]
["bitfinex","SOLUSD",1743007081280,15.03305162,139.92,139.88,0.063]
["bitfinex","SOLUSD",1743007081601,14.89089005,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743007083897,14.89089005,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743007084401,14.89089005,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743007084579,14.89089005,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743007084781,15.03305162,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743007085677,151.83305162,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743007086285,81.874,139.86,139.83,33.57053891]
["bitfinex","SOLUSD",1743007086484,81.874,139.85,139.83,33.57053891]
["bitfinex","SOLUSD",1743007086901,81.874,139.85,139.83,14.92089005]
["bitfinex","SOLUSD",1743007087285,81.874,139.85,139.83,0.03]
["bitfinex","SOLUSD",1743007087489,81.874,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743007090311,22.18405162,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743007090523,20.0,139.86,139.83,0.03]
["bitfinex","SOLUSD",1743007090727,14.89089005,139.85,139.83,0.03]
["bitfinex","SOLUSD",1743007091101,14.89089005,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743007092290,15.03305162,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743007092498,28.52405162,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743007093119,36.96339426,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743007094027,29.81239426,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743007094226,36.96339426,139.84,139.83,0.03]
["bitfinex","SOLUSD",1743007094551,81.97,139.82,139.76,41.97988155]
["bitfinex","SOLUSD",1743007094696,105.30023269,139.81,139.76,41.97988155]
["bitfinex","SOLUSD",1743007094889,23.33023269,139.8,139.76,41.97988155]
["bitfinex","SOLUSD",1743007096107,23.33023269,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1743007096612,81.97,139.81,139.77,18.64964886]
["bitfinex","SOLUSD",1743007096808,105.30023269,139.81,139.77,18.64964886]
["bitfinex","SOLUSD",1743007097602,23.33023269,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1743007098220,81.97,139.81,139.77,18.64964886]
["bitfinex","SOLUSD",1743007098221,105.30023269,139.81,139.77,18.64964886]
["bitfinex","SOLUSD",1743007098513,23.33023269,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1743007098719,23.33023269,139.79,139.76,18.64964886]
["bitfinex","SOLUSD",1743007098919,81.97,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1743007099113,81.97,139.78,139.76,41.97988155]
["bitfinex","SOLUSD",1743007099513,81.97,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1743007100199,81.97,139.78,139.76,41.97988155]
["bitfinex","SOLUSD",1743007100399,81.97,139.78,139.77,41.97988155]
["bitfinex","SOLUSD",1743007100625,81.97,139.78,139.77,18.64964886]
["bitfinex","SOLUSD",1743007100841,81.97,139.78,139.77,41.97988155]
["bitfinex","SOLUSD",1743007101036,81.97,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1743007101644,81.97,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007102549,23.33023269,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007103216,23.33023269,139.79,139.77,0.03]
["bitfinex","SOLUSD",1743007104236,23.33023269,139.8,139.77,0.03]
["bitfinex","SOLUSD",1743007106539,7.29476157,139.81,139.77,0.03]
["bitfinex","SOLUSD",1743007106714,23.33023269,139.79,139.77,0.03]
["bitfinex","SOLUSD",1743007109746,23.47239426,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007110529,30.62639426,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007112116,23.47239426,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007112438,81.97,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743007112621,81.97,139.75,139.74,0.03]
["bitfinex","SOLUSD",1743007117144,14.93718411,139.78,139.74,0.03]
["bitfinex","SOLUSD",1743007119634,0.14216157,139.83,139.76,14.93718411]
["bitfinex","SOLUSD",1743007119818,14.93718411,139.81,139.76,14.93718411]
["bitfinex","SOLUSD",1743007120018,0.14216157,139.81,139.77,14.93718411]
["bitfinex","SOLUSD",1743007120340,15.07934568,139.81,139.76,14.93718411]
["bitfinex","SOLUSD",1743007120720,159.8444,139.84,139.75,14.93718411]
["bitfinex","SOLUSD",1743007120721,14.93718411,139.79,139.75,14.93718411]
["bitfinex","SOLUSD",1743007120935,14.93718411,139.79,139.74,33.61683297]
["bitfinex","SOLUSD",1743007121117,14.93718411,139.78,139.74,0.03]
["bitfinex","SOLUSD",1743007121326,14.93718411,139.77,139.74,0.03]
["bitfinex","SOLUSD",1743007122230,14.93718411,139.75,139.74,0.03]
["bitfinex","SOLUSD",1743007125122,15.07934568,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743007125740,151.73718411,139.78,139.74,0.03]
["bitfinex","SOLUSD",1743007126043,14.93718411,139.77,139.74,0.03]
["bitfinex","SOLUSD",1743007126244,14.93718411,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743007127749,14.93718411,139.75,139.74,0.03]
["bitfinex","SOLUSD",1743007128947,14.93718411,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743007130458,136.863,139.78,139.74,33.61683297]
["bitfinex","SOLUSD",1743007130767,136.863,139.78,139.75,14.93718411]
["bitfinex","SOLUSD",1743007132029,0.063,139.78,139.75,14.93718411]
["bitfinex","SOLUSD",1743007133045,0.063,139.78,139.77,14.93718411]
["bitfinex","SOLUSD",1743007133436,0.063,139.78,139.76,14.93718411]
["bitfinex","SOLUSD",1743007133751,0.063,139.78,139.74,16.54408411]
["bitfinex","SOLUSD",1743007134658,82.0,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007135353,82.0,139.77,139.76,14.93718411]
["bitfinex","SOLUSD",1743007135658,82.0,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007136047,82.0,139.77,139.76,18.64964886]
["bitfinex","SOLUSD",1743007136550,82.0,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007137957,82.0,139.77,139.74,16.54408411]
["bitfinex","SOLUSD",1743007140255,82.0,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007140640,82.0,139.77,139.74,16.54408411]
["bitfinex","SOLUSD",1743007141356,82.0,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743007142337,82.0,139.76,139.74,14.96718411]
["bitfinex","SOLUSD",1743007143539,82.0,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743007144736,82.0,139.76,139.75,14.93718411]
["bitfinex","SOLUSD",1743007145353,82.0,139.76,139.75,33.58683297]
["bitfinex","SOLUSD",1743007145569,82.0,139.76,139.74,14.96718411]
["bitfinex","SOLUSD",1743007145836,82.0,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743007146540,82.0,139.75,139.74,0.03]
["bitfinex","SOLUSD",1743007152267,14.93718411,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743007152468,15.00018411,139.77,139.74,0.03]
["bitfinex","SOLUSD",1743007152965,0.063,139.77,139.74,0.03]
["bitfinex","SOLUSD",1743007153163,0.063,139.77,139.74,14.96718411]
["bitfinex","SOLUSD",1743007153463,0.063,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007168077,0.063,139.77,139.76,18.64964886]
["bitfinex","SOLUSD",1743007169956,0.063,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007170154,0.063,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007170371,0.063,139.77,139.74,33.61683297]
["bitfinex","SOLUSD",1743007170694,82.0,139.76,139.74,18.67964886]
["bitfinex","SOLUSD",1743007172476,82.0,139.76,139.74,14.96718411]
["bitfinex","SOLUSD",1743007173179,0.063,139.77,139.74,0.03]
["bitfinex","SOLUSD",1743007173180,82.0,139.75,139.74,0.03]
["bitfinex","SOLUSD",1743007178774,15.00018411,139.77,139.74,0.03]
["bitfinex","SOLUSD",1743007179193,0.20516157,139.77,139.74,14.96718411]
["bitfinex","SOLUSD",1743007179384,0.063,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007181698,0.063,139.77,139.76,14.93718411]
["bitfinex","SOLUSD",1743007182190,0.063,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007182772,0.063,139.77,139.74,0.03]
["bitfinex","SOLUSD",1743007184995,0.063,139.77,139.74,14.96718411]
["bitfinex","SOLUSD",1743007186389,0.063,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007186589,0.063,139.77,139.76,14.93718411]
["bitfinex","SOLUSD",1743007186780,0.063,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007188185,0.063,139.77,139.74,18.67964886]
["bitfinex","SOLUSD",1743007188186,0.063,139.77,139.74,14.96718411]
["bitfinex","SOLUSD",1743007189903,0.063,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007190991,0.063,139.77,139.76,14.93718411]
["bitfinex","SOLUSD",1743007191407,0.063,139.77,139.74,16.55948411]
["bitfinex","SOLUSD",1743007191606,0.063,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007192502,0.063,139.77,139.76,14.93718411]
["bitfinex","SOLUSD",1743007194195,0.063,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007194793,0.063,139.77,139.74,14.96718411]
["bitfinex","SOLUSD",1743007196012,82.0,139.76,139.74,14.96718411]
["bitfinex","SOLUSD",1743007197415,82.0,139.75,139.74,0.03]
["bitfinex","SOLUSD",1743007198914,82.0,139.75,139.74,14.96718411]
["bitfinex","SOLUSD",1743007199896,82.0,139.75,139.74,0.03]
["bitfinex","SOLUSD",1743007202319,0.20516157,139.77,139.74,0.03]
["bitfinex","SOLUSD",1743007202617,0.063,139.77,139.74,14.96718411]
["bitfinex","SOLUSD",1743007204199,0.063,139.77,139.76,14.93718411]
["bitfinex","SOLUSD",1743007204399,0.063,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007204599,0.063,139.77,139.74,14.96718411]
["bitfinex","SOLUSD",1743007205008,0.063,139.77,139.74,0.03]
["bitfinex","SOLUSD",1743007206318,0.063,139.77,139.74,14.96718411]
["bitfinex","SOLUSD",1743007206524,0.063,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007206924,0.063,139.77,139.74,14.96718411]
["bitfinex","SOLUSD",1743007207994,82.0,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743007209939,82.0,139.76,139.74,33.61683297]
["bitfinex","SOLUSD",1743007210502,82.0,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743007212608,82.0,139.76,139.74,18.67964886]
["bitfinex","SOLUSD",1743007212814,82.0,139.76,139.74,0.03]
["bitfinex","SOLUSD",1743007213923,82.0,139.75,139.74,0.03]
["bitfinex","SOLUSD",1743007215137,82.0,139.75,139.74,14.96718411]
["bitfinex","SOLUSD",1743007219727,82.063,139.77,139.74,14.96718411]
["bitfinex","SOLUSD",1743007220033,82.063,139.77,139.74,0.03]
["bitfinex","SOLUSD",1743007220227,82.063,139.77,139.74,14.96718411]
["bitfinex","SOLUSD",1743007225141,82.063,139.77,139.75,14.93718411]
["bitfinex","SOLUSD",1743007226518,82.063,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007226836,0.063,139.77,139.76,35.14073297]
["bitfinex","SOLUSD",1743007228725,0.063,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007231145,82.063,139.77,139.75,18.64964886]
["bitfinex","SOLUSD",1743007231822,82.063,139.77,139.75,33.58683297]
["bitfinex","SOLUSD",1743007232322,82.063,139.77,139.76,14.93718411]
["bitfinex","SOLUSD",1743007233251,82.063,139.77,139.75,18.64964886]
["bitfinex","SOLUSD",1743007235249,82.063,139.77,139.75,33.58683297]
["bitfinex","SOLUSD",1743007235546,82.063,139.77,139.76,14.93718411]
["bitfinex","SOLUSD",1743007236444,82.063,139.77,139.75,33.58683297]
["bitfinex","SOLUSD",1743007237242,82.063,139.77,139.74,6.37]
["bitfinex","SOLUSD",1743007237448,82.063,139.77,139.74,18.67964886]
["bitfinex","SOLUSD",1743007240349,82.0,139.76,139.74,18.67964886]
["bitfinex","SOLUSD",1743007241446,82.0,139.76,139.74,33.61683297]
["bitfinex","SOLUSD",1743007242040,82.0,139.76,139.75,33.58683297]
["bitfinex","SOLUSD",1743007242246,0.063,139.77,139.76,18.64964886]
["bitfinex","SOLUSD",1743007242450,0.063,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007242633,0.063,139.77,139.76,35.09633297]
["bitfinex","SOLUSD",1743007242865,0.063,139.77,139.76,35.23849454]
["bitfinex","SOLUSD",1743007243047,0.063,139.77,139.76,41.48379454]
["bitfinex","SOLUSD",1743007246243,0.063,139.77,139.76,41.34163297]
["bitfinex","SOLUSD",1743007246550,0.063,139.77,139.76,35.09633297]
["bitfinex","SOLUSD",1743007247056,0.063,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007248047,0.063,139.77,139.76,18.64964886]
["bitfinex","SOLUSD",1743007248243,0.063,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007251746,0.063,139.77,139.76,33.72899454]
["bitfinex","SOLUSD",1743007251946,0.063,139.77,139.76,39.87979454]
["bitfinex","SOLUSD",1743007256029,0.063,139.77,139.76,41.48719454]
["bitfinex","SOLUSD",1743007260260,0.063,139.77,139.76,41.34503297]
["bitfinex","SOLUSD",1743007260559,0.063,139.77,139.76,41.53423297]
["bitfinex","SOLUSD",1743007261142,0.063,139.77,139.76,14.93718411]
["bitfinex","SOLUSD",1743007261348,82.063,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007261946,82.009859,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007266668,0.009859,139.77,139.76,33.58683297]
["bitfinex","SOLUSD",1743007272757,0.009859,139.77,139.76,39.92683297]
["bitfinex","SOLUSD",1743007281397,0.009859,139.77,139.76,24.98964886]
["bitfinex","SOLUSD",1743007281598,82.009859,139.77,139.75,0.03]
["bitfinex","SOLUSD",1743007281765,82.0,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743007283474,82.0,139.76,139.75,33.61683297]
["bitfinex","SOLUSD",1743007283676,82.0,139.76,139.75,18.67964886]
["bitfinex","SOLUSD",1743007288583,20.0,139.71,139.68,11.0759752]
["bitfinex","SOLUSD",1743007288784,14.93718411,139.69,139.68,11.0759752]
["bitfinex","SOLUSD",1743007289086,15.07934568,139.69,139.68,11.0759752]
["bitfinex","SOLUSD",1743007290996,23.5162631,139.69,139.64,2.3751244]
["bitfinex","SOLUSD",1743007291210,23.37410153,139.66,139.64,2.3751244]
["bitfinex","SOLUSD",1743007291415,105.37410153,139.65,139.64,2.3751244]
["bitfinex","SOLUSD",1743007291814,23.5162631,139.65,139.64,2.3751244]
["bitfinex","SOLUSD",1743007293681,23.37410153,139.65,139.64,2.3751244]
["bitfinex","SOLUSD",1743007293898,23.5162631,139.65,139.64,2.3751244]
["bitfinex","SOLUSD",1743007294416,136.8,139.67,139.64,2.3751244]
["bitfinex","SOLUSD",1743007294909,23.37410153,139.66,139.64,2.3751244]
["bitfinex","SOLUSD",1743007295085,23.37410153,139.65,139.64,2.3751244]
["bitfinex","SOLUSD",1743007295509,23.5162631,139.66,139.64,2.3751244]
["bitfinex","SOLUSD",1743007295698,23.37410153,139.65,139.64,2.3751244]
["bitfinex","SOLUSD",1743007296786,23.5162631,139.65,139.64,2.3751244]
["bitfinex","SOLUSD",1743007297185,46.89036463,139.65,139.64,2.3751244]
["bitfinex","SOLUSD",1743007297406,48.40156463,139.65,139.64,2.3751244]
["bitfinex","SOLUSD",1743007298118,25.0274631,139.65,139.64,2.3751244]
["bitfinex","SOLUSD",1743007298491,79.73703717,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007298694,23.5162631,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007301217,23.37410153,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007301401,23.37410153,139.63,139.61,0.03]
["bitfinex","SOLUSD",1743007302020,82.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007302688,105.37410153,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007304394,82.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007308502,105.37410153,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007310021,82.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007310319,105.37410153,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007310530,82.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007310728,23.37410153,139.63,139.61,0.03]
["bitfinex","SOLUSD",1743007311021,14.96660772,139.63,139.61,0.03]
["bitfinex","SOLUSD",1743007311589,81.97,139.6,139.56,18.64964886]
["bitfinex","SOLUSD",1743007311923,81.97,139.59,139.56,33.61625658]
["bitfinex","SOLUSD",1743007312721,81.97,139.59,139.53,6.4834]
["bitfinex","SOLUSD",1743007312722,81.97,139.59,139.58,14.96660772]
["bitfinex","SOLUSD",1743007313213,81.97,139.62,139.58,35.17215658]
["bitfinex","SOLUSD",1743007313393,81.97,139.62,139.6,14.96660772]
["bitfinex","SOLUSD",1743007313593,81.97,139.61,139.6,33.61625658]
["bitfinex","SOLUSD",1743007315299,81.97,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1743007315914,96.93660772,139.64,139.6,18.64964886]
["bitfinex","SOLUSD",1743007316716,0.063,139.62,139.6,18.64964886]
["bitfinex","SOLUSD",1743007316914,0.063,139.62,139.6,33.61625658]
["bitfinex","SOLUSD",1743007321910,81.97,139.57,139.54,14.96660772]
["bitfinex","SOLUSD",1743007322115,81.97,139.57,139.55,18.64964886]
["bitfinex","SOLUSD",1743007322414,81.97,139.57,139.55,14.96660772]
["bitfinex","SOLUSD",1743007322617,81.97,139.57,139.54,14.96660772]
["bitfinex","SOLUSD",1743007322818,81.97,139.57,139.55,18.64964886]
["bitfinex","SOLUSD",1743007323701,81.97,139.56,139.52,8.0975]
["bitfinex","SOLUSD",1743007323904,81.97,139.56,139.53,33.61625658]
["bitfinex","SOLUSD",1743007324602,81.97,139.56,139.55,14.96660772]
["bitfinex","SOLUSD",1743007324815,81.97,139.56,139.54,14.96660772]
["bitfinex","SOLUSD",1743007325022,81.97,139.56,139.55,18.64964886]
["bitfinex","SOLUSD",1743007325204,81.97,139.56,139.53,14.96660772]
["bitfinex","SOLUSD",1743007325397,81.97,139.56,139.53,18.64964886]
["bitfinex","SOLUSD",1743007325601,81.97,139.55,139.53,18.64964886]
["bitfinex","SOLUSD",1743007327614,81.97,139.55,139.52,18.64964886]
["bitfinex","SOLUSD",1743007327814,81.97,139.54,139.52,18.64964886]
["bitfinex","SOLUSD",1743007328614,81.97,139.54,139.52,33.61625658]
["bitfinex","SOLUSD",1743007328821,81.97,139.54,139.51,14.96660772]
["bitfinex","SOLUSD",1743007331240,81.97,139.53,139.51,14.96660772]
["bitfinex","SOLUSD",1743007331719,81.97,139.53,139.52,14.96660772]
["bitfinex","SOLUSD",1743007336531,81.97,139.53,139.5,18.64964886]
["bitfinex","SOLUSD",1743007336833,81.97,139.53,139.52,14.96660772]
["bitfinex","SOLUSD",1743007338622,81.97,139.53,139.52,33.61625658]
["bitfinex","SOLUSD",1743007342044,14.96660772,139.58,139.53,18.64964886]
["bitfinex","SOLUSD",1743007342238,14.96660772,139.58,139.53,33.61625658]
["bitfinex","SOLUSD",1743007344446,0.14216157,139.58,139.54,14.96660772]
["bitfinex","SOLUSD",1743007344771,21.30660772,139.59,139.54,14.96660772]
["bitfinex","SOLUSD",1743007344954,14.96660772,139.59,139.54,14.96660772]
["bitfinex","SOLUSD",1743007345322,14.96660772,139.58,139.53,14.96660772]
["bitfinex","SOLUSD",1743007345728,14.96660772,139.59,139.54,14.96660772]
["bitfinex","SOLUSD",1743007346851,14.96660772,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1743007347521,14.96660772,139.59,139.54,14.96660772]
["bitfinex","SOLUSD",1743007350047,6.48216157,139.6,139.54,14.96660772]
["bitfinex","SOLUSD",1743007350251,1.5586,139.61,139.55,14.96660772]
["bitfinex","SOLUSD",1743007350419,14.96660772,139.61,139.56,14.96660772]
["bitfinex","SOLUSD",1743007351445,14.96660772,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1743007352850,14.96660772,139.61,139.57,14.96660772]
["bitfinex","SOLUSD",1743007354152,0.063,139.62,139.59,33.61625658]
["bitfinex","SOLUSD",1743007355229,0.063,139.62,139.61,33.61625658]
["bitfinex","SOLUSD",1743007356228,0.063,139.62,139.61,33.75841815]
["bitfinex","SOLUSD",1743007356954,0.063,139.62,139.61,33.61625658]
["bitfinex","SOLUSD",1743007357351,0.063,139.62,139.59,16.54770772]
["bitfinex","SOLUSD",1743007357565,15.02960772,139.62,139.57,21.27480772]
["bitfinex","SOLUSD",1743007357737,14.96660772,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1743007360255,15.02960772,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1743007360931,14.96660772,139.61,139.56,33.64625658]
["bitfinex","SOLUSD",1743007362058,14.96660772,139.61,139.56,18.67964886]
["bitfinex","SOLUSD",1743007363571,14.96660772,139.61,139.56,33.64625658]
["bitfinex","SOLUSD",1743007364074,14.96660772,139.61,139.56,0.03]
["bitfinex","SOLUSD",1743007364075,14.96660772,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007364245,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007364445,14.96660772,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007366572,14.96660772,139.6,139.56,0.03]
["bitfinex","SOLUSD",1743007367762,21.30660772,139.61,139.56,0.03]
["bitfinex","SOLUSD",1743007367950,6.34,139.61,139.57,14.96660772]
["bitfinex","SOLUSD",1743007368150,21.30660772,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1743007368983,14.96660772,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007372067,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007372254,14.96660772,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743007372454,7.1638,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007372455,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007374057,15.10876929,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007375353,6.34,139.61,139.56,0.03]
["bitfinex","SOLUSD",1743007375559,14.96660772,139.6,139.56,0.03]
["bitfinex","SOLUSD",1743007380282,14.96660772,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007382171,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007388080,21.30660772,139.6,139.56,0.03]
["bitfinex","SOLUSD",1743007389464,0.20516157,139.62,139.57,14.96660772]
["bitfinex","SOLUSD",1743007389465,15.02960772,139.62,139.57,14.96660772]
["bitfinex","SOLUSD",1743007390177,0.063,139.62,139.59,18.64964886]
["bitfinex","SOLUSD",1743007390773,0.063,139.62,139.59,14.96660772]
["bitfinex","SOLUSD",1743007391190,0.063,139.62,139.58,33.61625658]
["bitfinex","SOLUSD",1743007391792,0.063,139.62,139.61,18.64964886]
["bitfinex","SOLUSD",1743007393597,0.063,139.62,139.59,6.34]
["bitfinex","SOLUSD",1743007393885,15.02960772,139.62,139.59,18.64964886]
["bitfinex","SOLUSD",1743007394187,15.02960772,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1743007395378,14.96660772,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1743007395574,14.96660772,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1743007395777,14.96660772,139.6,139.56,18.67964886]
["bitfinex","SOLUSD",1743007396084,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007396888,14.96660772,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007398996,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007400697,7.1638,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007400698,14.96660772,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743007405000,14.96660772,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007405391,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007406101,15.10876929,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743007406476,14.96660772,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743007406691,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007407004,14.96660772,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743007408791,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007408993,14.96660772,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007409787,14.96660772,139.6,139.56,0.03]
["bitfinex","SOLUSD",1743007409982,14.96660772,139.6,139.56,18.67964886]
["bitfinex","SOLUSD",1743007410402,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007413103,14.96660772,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743007413907,15.10876929,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007415319,20.0,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007415520,34.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007415908,20.0,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007416312,14.96660772,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007417118,14.96660772,139.61,139.56,14.99660772]
["bitfinex","SOLUSD",1743007417314,20.0,139.61,139.58,18.64964886]
["bitfinex","SOLUSD",1743007419327,15.02960772,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1743007421224,14.96660772,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007421654,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007424936,14.96660772,139.59,139.56,0.03]
["bitfinex","SOLUSD",1743007426633,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007430472,0.063,139.62,139.57,33.61625658]
["bitfinex","SOLUSD",1743007430751,14.96660772,139.6,139.57,1.5226]
["bitfinex","SOLUSD",1743007430938,14.96660772,139.6,139.56,18.67964886]
["bitfinex","SOLUSD",1743007431540,14.96660772,139.59,139.56,18.67964886]
["bitfinex","SOLUSD",1743007432133,14.96660772,139.58,139.56,0.03]
["bitfinex","SOLUSD",1743007432346,82.0,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743007433556,82.0,139.57,139.56,18.67964886]
["bitfinex","SOLUSD",1743007434155,82.0,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743007434844,82.0,139.57,139.56,18.67964886]
["bitfinex","SOLUSD",1743007435858,82.0,139.57,139.56,14.99660772]
["bitfinex","SOLUSD",1743007436058,82.0,139.57,139.56,39.79005658]
["bitfinex","SOLUSD",1743007436260,82.0,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1743007436562,82.0,139.6,139.59,18.64964886]
["bitfinex","SOLUSD",1743007439540,82.0,139.6,139.59,14.96660772]
["bitfinex","SOLUSD",1743007439740,82.0,139.6,139.59,35.17605658]
["bitfinex","SOLUSD",1743007440057,0.063,139.62,139.59,35.17605658]
["bitfinex","SOLUSD",1743007440361,0.063,139.62,139.61,33.61625658]
["bitfinex","SOLUSD",1743007444547,0.063,139.62,139.61,39.76905658]
["bitfinex","SOLUSD",1743007445364,0.063,139.62,139.61,39.91121815]
["bitfinex","SOLUSD",1743007446039,82.0,139.67,139.62,20.31621043]
["bitfinex","SOLUSD",1743007446245,82.0,139.67,139.66,33.61625658]
["bitfinex","SOLUSD",1743007446453,82.0,139.67,139.66,18.64964886]
["bitfinex","SOLUSD",1743007447362,82.0,139.67,139.64,18.64964886]
["bitfinex","SOLUSD",1743007448069,82.0,139.67,139.64,33.61625658]
["bitfinex","SOLUSD",1743007450766,14.96660772,139.65,139.6,18.64964886]
["bitfinex","SOLUSD",1743007450967,14.96660772,139.64,139.6,18.64964886]
["bitfinex","SOLUSD",1743007451171,96.96660772,139.63,139.57,6.2959]
["bitfinex","SOLUSD",1743007451466,14.96660772,139.62,139.56,18.67964886]
["bitfinex","SOLUSD",1743007451767,14.96660772,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1743007452358,22.12900772,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1743007452553,14.96660772,139.6,139.56,18.67964886]
["bitfinex","SOLUSD",1743007452855,82.0,139.59,139.56,33.64625658]
["bitfinex","SOLUSD",1743007454848,82.0,139.59,139.56,18.67964886]
["bitfinex","SOLUSD",1743007456172,82.0,139.59,139.57,14.96660772]
["bitfinex","SOLUSD",1743007457664,82.0,139.59,139.57,18.64964886]
["bitfinex","SOLUSD",1743007457976,82.0,139.59,139.57,33.61625658]
["bitfinex","SOLUSD",1743007458676,82.0,139.59,139.56,33.64625658]
["bitfinex","SOLUSD",1743007458851,82.0,139.59,139.56,18.67964886]
["bitfinex","SOLUSD",1743007459051,82.0,139.59,139.56,33.64625658]
["bitfinex","SOLUSD",1743007460574,82.0,139.59,139.56,18.67964886]
["bitfinex","SOLUSD",1743007460774,82.0,139.59,139.56,33.64625658]
["bitfinex","SOLUSD",1743007461475,82.0,139.59,139.56,18.67964886]
["bitfinex","SOLUSD",1743007463173,82.0,139.58,139.56,18.67964886]
["bitfinex","SOLUSD",1743007464553,82.0,139.58,139.56,33.64625658]
["bitfinex","SOLUSD",1743007469565,82.0,139.58,139.57,33.61625658]
["bitfinex","SOLUSD",1743007474886,82.0,139.61,139.58,18.64964886]
["bitfinex","SOLUSD",1743007475294,82.0,139.61,139.57,14.96660772]
["bitfinex","SOLUSD",1743007478880,96.96660772,139.61,139.56,33.64625658]
["bitfinex","SOLUSD",1743007479284,82.0,139.61,139.57,14.96660772]
["bitfinex","SOLUSD",1743007480776,82.0,139.6,139.57,14.96660772]
["bitfinex","SOLUSD",1743007483394,82.0,139.6,139.58,14.96660772]
["bitfinex","SOLUSD",1743007485703,82.0,139.6,139.59,18.64964886]
["bitfinex","SOLUSD",1743007486380,82.0,139.6,139.59,14.96660772]
["bitfinex","SOLUSD",1743007490802,82.0,139.6,139.59,18.64964886]
["bitfinex","SOLUSD",1743007491010,82.0,139.6,139.58,14.96660772]
["bitfinex","SOLUSD",1743007491710,0.063,139.62,139.59,33.61625658]
["bitfinex","SOLUSD",1743007492001,0.063,139.62,139.61,33.61625658]
["bitfinex","SOLUSD",1743007494603,0.063,139.62,139.61,14.96660772]
["bitfinex","SOLUSD",1743007496383,0.063,139.62,139.61,15.10876929]
["bitfinex","SOLUSD",1743007497385,0.063,139.62,139.61,15.25093086]
["bitfinex","SOLUSD",1743007498384,0.063,139.62,139.58,0.03]
["bitfinex","SOLUSD",1743007498598,0.063,139.62,139.59,18.64964886]
["bitfinex","SOLUSD",1743007498997,0.063,139.62,139.59,33.61625658]
["bitfinex","SOLUSD",1743007499799,0.063,139.62,139.6,14.96660772]
["bitfinex","SOLUSD",1743007503702,0.063,139.62,139.58,14.99660772]
["bitfinex","SOLUSD",1743007503885,82.0,139.61,139.59,18.64964886]
["bitfinex","SOLUSD",1743007504291,82.0,139.61,139.58,18.67964886]
["bitfinex","SOLUSD",1743007504491,96.96660772,139.61,139.58,0.03]
["bitfinex","SOLUSD",1743007506401,82.0,139.61,139.58,14.99660772]
["bitfinex","SOLUSD",1743007507093,82.0,139.6,139.58,14.99660772]
["bitfinex","SOLUSD",1743007508305,82.0,139.6,139.59,33.61625658]
["bitfinex","SOLUSD",1743007508811,0.063,139.62,139.6,18.64964886]
["bitfinex","SOLUSD",1743007509004,0.063,139.62,139.61,14.96660772]
["bitfinex","SOLUSD",1743007509206,0.063,139.62,139.6,14.96660772]
["bitfinex","SOLUSD",1743007509808,0.063,139.62,139.61,33.61625658]
["bitfinex","SOLUSD",1743007510198,0.063,139.62,139.61,18.64964886]
["bitfinex","SOLUSD",1743007513026,82.063,139.62,139.61,18.64964886]
["bitfinex","SOLUSD",1743007515042,97.02960772,139.62,139.58,0.03]
["bitfinex","SOLUSD",1743007515225,96.96660772,139.61,139.58,0.03]
["bitfinex","SOLUSD",1743007515547,82.0,139.61,139.58,0.03]
["bitfinex","SOLUSD",1743007515924,82.0,139.61,139.58,14.99660772]
["bitfinex","SOLUSD",1743007516444,82.0,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743007517034,96.96660772,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743007518524,14.96660772,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743007521152,0.063,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743007521324,0.063,139.62,139.61,18.64964886]
["bitfinex","SOLUSD",1743007522128,0.063,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743007525433,15.02960772,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743007526746,0.063,139.62,139.6,18.67964886]
["bitfinex","SOLUSD",1743007527133,0.063,139.62,139.6,14.99660772]
["bitfinex","SOLUSD",1743007530640,0.063,139.62,139.61,33.61625658]
["bitfinex","SOLUSD",1743007534442,0.063,139.62,139.61,18.64964886]
["bitfinex","SOLUSD",1743007535159,0.063,139.62,139.61,33.61625658]
["bitfinex","SOLUSD",1743007540043,0.063,139.62,139.61,33.64625658]
["bitfinex","SOLUSD",1743007544771,0.063,139.62,139.61,18.67964886]
["bitfinex","SOLUSD",1743007544974,0.063,139.62,139.61,33.64625658]
["bitfinex","SOLUSD",1743007546573,0.063,139.62,139.61,18.67964886]
["bitfinex","SOLUSD",1743007547968,0.063,139.62,139.61,33.64625658]
["bitfinex","SOLUSD",1743007548877,0.063,139.62,139.61,18.67964886]
["bitfinex","SOLUSD",1743007554378,0.063,139.62,139.61,33.64625658]
["bitfinex","SOLUSD",1743007556282,0.063,139.62,139.61,33.78841815]
["bitfinex","SOLUSD",1743007557160,82.0,139.68,139.65,20.0]
["bitfinex","SOLUSD",1743007557391,82.0,139.68,139.67,33.61625658]
["bitfinex","SOLUSD",1743007562474,82.0,139.7,139.67,33.61625658]
["bitfinex","SOLUSD",1743007562658,82.0,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1743007563482,82.0,139.7,139.67,14.96660772]
["bitfinex","SOLUSD",1743007564392,82.0,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1743007566187,97.02960772,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1743007566392,82.0,139.69,139.65,33.61625658]
["bitfinex","SOLUSD",1743007566579,98.53160772,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1743007566887,14.96660772,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1743007567074,98.53160772,139.69,139.64,33.61625658]
["bitfinex","SOLUSD",1743007567392,14.96660772,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1743007568775,14.96660772,139.66,139.63,18.64964886]
["bitfinex","SOLUSD",1743007568990,82.0,139.65,139.63,18.64964886]
["bitfinex","SOLUSD",1743007569193,82.0,139.65,139.62,18.67964886]
["bitfinex","SOLUSD",1743007570473,96.96660772,139.65,139.62,0.03]
["bitfinex","SOLUSD",1743007571200,82.0,139.65,139.62,14.99660772]
["bitfinex","SOLUSD",1743007571391,82.0,139.65,139.64,33.61625658]
["bitfinex","SOLUSD",1743007572091,82.0,139.65,139.64,18.64964886]
["bitfinex","SOLUSD",1743007573796,82.0,139.65,139.62,0.03]
["bitfinex","SOLUSD",1743007574784,82.0,139.64,139.62,0.03]
["bitfinex","SOLUSD",1743007578082,82.0,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743007578300,96.96660772,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743007581717,22.27046929,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743007585010,45.46456929,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743007585193,37.79386929,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007587116,44.95606929,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743007588707,81.94,139.6,139.58,0.03]
["bitfinex","SOLUSD",1743007588911,82.08216157,139.59,139.58,0.03]
["bitfinex","SOLUSD",1743007590500,97.04876929,139.59,139.58,0.03]
["bitfinex","SOLUSD",1743007590804,22.27256929,139.59,139.58,0.03]
["bitfinex","SOLUSD",1743007591911,81.97,139.57,139.51,33.61625658]
["bitfinex","SOLUSD",1743007592216,81.97,139.58,139.56,14.96660772]
["bitfinex","SOLUSD",1743007592420,81.97,139.58,139.55,14.96660772]
["bitfinex","SOLUSD",1743007592613,81.97,139.57,139.56,18.64964886]
["bitfinex","SOLUSD",1743007592795,81.97,139.57,139.54,33.61625658]
["bitfinex","SOLUSD",1743007593830,96.93660772,139.57,139.53,6.5666]
["bitfinex","SOLUSD",1743007594122,96.93660772,139.56,139.53,18.64964886]
["bitfinex","SOLUSD",1743007594498,81.97,139.55,139.53,18.64964886]
["bitfinex","SOLUSD",1743007594713,81.97,139.55,139.52,18.64964886]
["bitfinex","SOLUSD",1743007595318,81.97,139.55,139.52,33.61625658]
["bitfinex","SOLUSD",1743007596101,81.97,139.55,139.52,18.64964886]
["bitfinex","SOLUSD",1743007596901,81.97,139.55,139.52,14.96660772]
["bitfinex","SOLUSD",1743007598106,81.97,139.54,139.52,14.96660772]
["bitfinex","SOLUSD",1743007600115,81.97,139.54,139.51,33.61625658]
["bitfinex","SOLUSD",1743007602815,81.97,139.54,139.51,18.64964886]
["bitfinex","SOLUSD",1743007602816,96.93660772,139.54,139.51,18.64964886]
["bitfinex","SOLUSD",1743007603000,14.96660772,139.52,139.48,0.03]
["bitfinex","SOLUSD",1743007603201,81.97,139.51,139.48,0.03]
["bitfinex","SOLUSD",1743007604206,14.96660772,139.5,139.48,0.03]
["bitfinex","SOLUSD",1743007604524,96.93660772,139.51,139.47,14.96660772]
["bitfinex","SOLUSD",1743007604713,81.97,139.5,139.47,14.96660772]
["bitfinex","SOLUSD",1743007606425,96.93660772,139.5,139.46,18.64964886]
["bitfinex","SOLUSD",1743007607607,14.96660772,139.49,139.44,18.64964886]
["bitfinex","SOLUSD",1743007607804,81.97,139.48,139.45,14.96660772]
["bitfinex","SOLUSD",1743007608125,81.97,139.48,139.46,14.96660772]
["bitfinex","SOLUSD",1743007608679,81.97,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1743007608830,81.97,139.48,139.46,14.96660772]
["bitfinex","SOLUSD",1743007610353,81.97,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1743007610503,81.97,139.48,139.43,208.2654]
["bitfinex","SOLUSD",1743007610504,81.97,139.48,139.46,18.64964886]
["bitfinex","SOLUSD",1743007610911,81.97,139.48,139.44,33.61625658]
["bitfinex","SOLUSD",1743007611425,81.97,139.48,139.45,14.96660772]
["bitfinex","SOLUSD",1743007611809,81.97,139.48,139.46,14.96660772]
["bitfinex","SOLUSD",1743007612412,81.97,139.48,139.45,14.96660772]
["bitfinex","SOLUSD",1743007613942,81.97,139.48,139.44,33.64625658]
["bitfinex","SOLUSD",1743007614116,96.93660772,139.48,139.45,18.64964886]
["bitfinex","SOLUSD",1743007618646,81.97,139.47,139.45,18.64964886]
["bitfinex","SOLUSD",1743007619069,81.97,139.46,139.44,18.67964886]
["bitfinex","SOLUSD",1743007619245,81.97,139.45,139.44,18.67964886]
["bitfinex","SOLUSD",1743007623628,81.97,139.45,139.44,33.64625658]
["bitfinex","SOLUSD",1743007623834,81.97,139.45,139.44,14.99660772]
["bitfinex","SOLUSD",1743007624741,14.96660772,139.49,139.44,14.99660772]
["bitfinex","SOLUSD",1743007624742,81.97,139.48,139.44,14.99660772]
["bitfinex","SOLUSD",1743007625049,81.97,139.48,139.47,18.64964886]
["bitfinex","SOLUSD",1743007627550,81.97,139.48,139.47,14.96660772]
["bitfinex","SOLUSD",1743007627730,0.063,139.5,139.47,33.61625658]
["bitfinex","SOLUSD",1743007627939,0.063,139.5,139.49,14.96660772]
["bitfinex","SOLUSD",1743007629333,0.063,139.5,139.49,33.61625658]
["bitfinex","SOLUSD",1743007633162,0.063,139.5,139.49,39.93625658]
["bitfinex","SOLUSD",1743007633741,0.063,139.5,139.49,24.96964886]
["bitfinex","SOLUSD",1743007633962,0.063,139.5,139.49,18.64964886]
["bitfinex","SOLUSD",1743007637563,0.063,139.5,139.47,14.96660772]
["bitfinex","SOLUSD",1743007637743,0.063,139.5,139.48,18.64964886]
["bitfinex","SOLUSD",1743007639141,81.97,139.49,139.48,18.64964886]
["bitfinex","SOLUSD",1743007640557,81.97,139.49,139.46,14.96660772]
["bitfinex","SOLUSD",1743007640753,81.97,139.49,139.47,18.64964886]
["bitfinex","SOLUSD",1743007641560,81.97,139.49,139.47,14.96660772]
["bitfinex","SOLUSD",1743007643447,81.97,139.49,139.48,18.64964886]
["bitfinex","SOLUSD",1743007643647,81.97,139.49,139.48,14.96660772]
["bitfinex","SOLUSD",1743007644651,81.97,139.49,139.48,18.64964886]
["bitfinex","SOLUSD",1743007645265,81.97,139.49,139.46,14.96660772]
["bitfinex","SOLUSD",1743007645853,81.97,139.49,139.48,18.64964886]
["bitfinex","SOLUSD",1743007646179,81.97,139.49,139.48,33.61625658]
["bitfinex","SOLUSD",1743007647549,0.063,139.5,139.48,33.61625658]
["bitfinex","SOLUSD",1743007648071,0.063,139.5,139.49,33.61625658]
["bitfinex","SOLUSD",1743007653659,0.063,139.5,139.49,35.47147972]
["bitfinex","SOLUSD",1743007653856,81.97,139.56,139.53,20.0]
["bitfinex","SOLUSD",1743007654061,81.97,139.56,139.55,18.64964886]
["bitfinex","SOLUSD",1743007654261,81.97,139.56,139.55,33.61625658]
["bitfinex","SOLUSD",1743007655180,0.063,139.61,139.55,39.35275803]
["bitfinex","SOLUSD",1743007655484,0.063,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1743007655665,0.063,139.61,139.58,14.96660772]
["bitfinex","SOLUSD",1743007655867,14.96660772,139.6,139.55,33.61625658]
["bitfinex","SOLUSD",1743007656074,81.97,139.59,139.55,33.61625658]
["bitfinex","SOLUSD",1743007656473,81.97,139.59,139.57,18.64964886]
["bitfinex","SOLUSD",1743007657061,81.97,139.59,139.55,33.61625658]
["bitfinex","SOLUSD",1743007658983,81.97,139.59,139.56,18.64964886]
["bitfinex","SOLUSD",1743007659784,81.97,139.58,139.57,18.64964886]
["bitfinex","SOLUSD",1743007660013,81.97,139.6,139.57,42.04507297]
["bitfinex","SOLUSD",1743007660192,81.97,139.6,139.59,18.64964886]
["bitfinex","SOLUSD",1743007662174,105.36542411,139.6,139.56,18.64964886]
["bitfinex","SOLUSD",1743007662393,105.36542411,139.6,139.52,206.76]
["bitfinex","SOLUSD",1743007662394,23.39542411,139.57,139.52,206.76]
["bitfinex","SOLUSD",1743007662575,105.36542411,139.56,139.53,18.64964886]
["bitfinex","SOLUSD",1743007662775,105.36542411,139.55,139.52,206.76]
["bitfinex","SOLUSD",1743007663092,81.97,139.55,139.52,206.76]
["bitfinex","SOLUSD",1743007663290,81.97,139.55,139.53,18.64964886]
["bitfinex","SOLUSD",1743007665297,81.97,139.55,139.54,18.64964886]
["bitfinex","SOLUSD",1743007668381,81.97,139.55,139.53,18.64964886]
["bitfinex","SOLUSD",1743007668997,81.97,139.55,139.53,42.04507297]
["bitfinex","SOLUSD",1743007669184,81.97,139.55,139.54,42.04507297]
["bitfinex","SOLUSD",1743007669492,81.97,139.55,139.54,18.64964886]
["bitfinex","SOLUSD",1743007669696,81.97,139.55,139.54,42.04507297]
["bitfinex","SOLUSD",1743007669901,81.97,139.58,139.54,42.04507297]
["bitfinex","SOLUSD",1743007670089,81.97,139.58,139.57,18.64964886]
["bitfinex","SOLUSD",1743007670293,81.97,139.58,139.57,42.04507297]
["bitfinex","SOLUSD",1743007670979,81.97,139.58,139.57,18.64964886]
["bitfinex","SOLUSD",1743007673901,81.97,139.6,139.57,42.04507297]
["bitfinex","SOLUSD",1743007674106,81.97,139.6,139.59,18.64964886]
["bitfinex","SOLUSD",1743007675094,81.97,139.6,139.58,18.64964886]
["bitfinex","SOLUSD",1743007680190,81.97,139.59,139.54,1.6018]
["bitfinex","SOLUSD",1743007680395,81.97,139.59,139.52,6.348]
["bitfinex","SOLUSD",1743007680396,81.97,139.58,139.53,42.04507297]
["bitfinex","SOLUSD",1743007680792,81.97,139.58,139.54,23.39542411]
["bitfinex","SOLUSD",1743007681005,81.97,139.58,139.54,14.9742038]
["bitfinex","SOLUSD",1743007682103,81.97,139.58,139.55,18.64964886]
["bitfinex","SOLUSD",1743007682689,81.97,139.58,139.55,14.9742038]
["bitfinex","SOLUSD",1743007683206,81.97,139.58,139.57,18.64964886]
["bitfinex","SOLUSD",1743007683408,81.97,139.6,139.57,14.9742038]
["bitfinex","SOLUSD",1743007683597,81.97,139.6,139.58,14.9742038]
["bitfinex","SOLUSD",1743007685014,81.97,139.6,139.59,18.64964886]
["bitfinex","SOLUSD",1743007685790,81.97,139.6,139.58,18.64964886]
["bitfinex","SOLUSD",1743007691216,81.97,139.6,139.58,18.64964886]
["bitfinex","SOLUSD",1743007691813,81.97,139.6,139.59,23.38611366]
["bitfinex","SOLUSD",1743007692010,81.97,139.6,139.59,42.03576252]
["bitfinex","SOLUSD",1743007692897,81.97,139.6,139.55,6.32]
["bitfinex","SOLUSD",1743007692898,81.97,139.6,139.57,23.38611366]
["bitfinex","SOLUSD",1743007693108,81.97,139.6,139.56,23.38611366]
["bitfinex","SOLUSD",1743007693314,81.97,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1743007695032,81.97,139.59,139.57,18.64964886]
["bitfinex","SOLUSD",1743007695698,81.97,139.58,139.55,42.03576252]
["bitfinex","SOLUSD",1743007696903,81.97,139.58,139.56,23.38611366]
["bitfinex","SOLUSD",1743007698719,81.97,139.58,139.57,23.38611366]
["bitfinex","SOLUSD",1743007698922,81.97,139.6,139.57,42.03576252]
["bitfinex","SOLUSD",1743007699223,81.97,139.6,139.59,42.03576252]
["bitfinex","SOLUSD",1743007700595,0.063,139.61,139.59,42.17792409]
["bitfinex","SOLUSD",1743007700801,0.063,139.61,139.6,42.03576252]
["bitfinex","SOLUSD",1743007706536,0.063,139.61,139.6,42.03576252]
["bitfinex","SOLUSD",1743007707021,0.063,139.61,139.6,33.60730418]
["bitfinex","SOLUSD",1743007715326,0.063,139.64,139.63,20.0]
["bitfinex","SOLUSD",1743007715525,0.063,139.64,139.63,38.64964886]
["bitfinex","SOLUSD",1743007715825,0.063,139.64,139.63,59.90730418]
["bitfinex","SOLUSD",1743007716938,0.063,139.64,139.63,39.90730418]
["bitfinex","SOLUSD",1743007718436,0.063,139.64,139.63,40.04946575]
["bitfinex","SOLUSD",1743007718736,81.97,139.69,139.64,18.79181043]
["bitfinex","SOLUSD",1743007718928,0.063,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1743007719131,0.063,139.7,139.69,14.95765532]
["bitfinex","SOLUSD",1743007723352,0.063,139.7,139.69,33.60730418]
["bitfinex","SOLUSD",1743007726954,0.063,139.7,139.69,33.74946575]
["bitfinex","SOLUSD",1743007728328,0.063,139.7,139.69,33.89162732]
["bitfinex","SOLUSD",1743007728557,0.063,139.72,139.71,0.14216157]
["bitfinex","SOLUSD",1743007728769,0.063,139.72,139.71,33.74946575]
["bitfinex","SOLUSD",1743007734256,0.063,139.72,139.71,93.58008703]
["bitfinex","SOLUSD",1743007734747,0.063,139.72,139.71,306.34008703]
["bitfinex","SOLUSD",1743007735842,0.063,139.72,139.71,246.50946575]
["bitfinex","SOLUSD",1743007737355,0.063,139.72,139.71,306.4822486]
["bitfinex","SOLUSD",1743007738144,0.063,139.72,139.71,306.34008703]
["bitfinex","SOLUSD",1743007739642,0.063,139.72,139.71,306.62441017]
["bitfinex","SOLUSD",1743007741136,0.063,139.72,139.71,306.4822486]
["bitfinex","SOLUSD",1743007741748,0.063,139.72,139.71,246.65162732]
["bitfinex","SOLUSD",1743007741947,0.063,139.72,139.71,246.50946575]
["bitfinex","SOLUSD",1743007744161,0.063,139.72,139.71,306.34008703]
["bitfinex","SOLUSD",1743007744345,0.063,139.72,139.71,306.4822486]
["bitfinex","SOLUSD",1743007746048,0.063,139.75,139.72,18.79181043]
["bitfinex","SOLUSD",1743007746252,0.063,139.76,139.75,18.79181043]
["bitfinex","SOLUSD",1743007746462,0.063,139.76,139.75,33.89162732]
["bitfinex","SOLUSD",1743007746772,0.063,139.78,139.75,33.89162732]
["bitfinex","SOLUSD",1743007746982,0.063,139.78,139.76,39.90730418]
["bitfinex","SOLUSD",1743007747965,0.063,139.78,139.76,40.19162732]
["bitfinex","SOLUSD",1743007748175,81.97,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1743007748465,81.97,139.83,139.82,14.95765532]
["bitfinex","SOLUSD",1743007749253,0.063,139.84,139.82,33.60730418]
["bitfinex","SOLUSD",1743007749458,0.063,139.84,139.83,33.74946575]
["bitfinex","SOLUSD",1743007752862,0.063,139.84,139.83,42.08159625]
["bitfinex","SOLUSD",1743007753265,0.063,139.84,139.83,42.22375782]
["bitfinex","SOLUSD",1743007753774,0.063,139.88,139.83,42.22375782]
["bitfinex","SOLUSD",1743007753973,0.063,139.88,139.87,42.08159625]
["bitfinex","SOLUSD",1743007754272,0.063,139.88,139.87,48.38159625]
["bitfinex","SOLUSD",1743007757674,0.063,139.88,139.87,42.08159625]
["bitfinex","SOLUSD",1743007757853,0.063,139.88,139.87,48.23943468]
["bitfinex","SOLUSD",1743007758177,0.063,139.88,139.87,18.64964886]
["bitfinex","SOLUSD",1743007759755,81.97,139.87,139.86,6.3]
["bitfinex","SOLUSD",1743007759981,81.97,139.87,139.82,206.50216157]
["bitfinex","SOLUSD",1743007759982,81.97,139.87,139.83,41.93943468]
["bitfinex","SOLUSD",1743007760156,81.97,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1743007760574,81.97,139.86,139.83,41.93943468]
["bitfinex","SOLUSD",1743007761879,81.97,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1743007762579,81.97,139.85,139.83,18.64964886]
["bitfinex","SOLUSD",1743007763374,81.97,139.85,139.83,41.93943468]
["bitfinex","SOLUSD",1743007764461,81.97,139.85,139.83,42.00243468]
["bitfinex","SOLUSD",1743007764779,81.97,139.85,139.84,41.93943468]
["bitfinex","SOLUSD",1743007768187,0.063,139.88,139.84,41.93943468]
["bitfinex","SOLUSD",1743007768188,0.063,139.88,139.85,18.64964886]
["bitfinex","SOLUSD",1743007768365,0.063,139.88,139.85,41.93943468]
["bitfinex","SOLUSD",1743007769587,0.063,139.88,139.85,18.64964886]
["bitfinex","SOLUSD",1743007769982,0.063,139.88,139.86,18.64964886]
["bitfinex","SOLUSD",1743007770674,0.063,139.88,139.87,18.64964886]
["bitfinex","SOLUSD",1743007771884,0.063,139.88,139.87,41.93943468]
["bitfinex","SOLUSD",1743007776293,0.063,139.88,139.87,48.23943468]
["bitfinex","SOLUSD",1743007780989,0.063,139.88,139.87,39.85067582]
["bitfinex","SOLUSD",1743007784270,0.063,139.88,139.87,39.99283739]
["bitfinex","SOLUSD",1743007785882,0.063,139.9,139.89,20.0]
["bitfinex","SOLUSD",1743007786087,0.063,139.9,139.89,53.55067582]
["bitfinex","SOLUSD",1743007791007,0.063,139.9,139.89,53.69283739]
["bitfinex","SOLUSD",1743007792004,0.063,139.9,139.89,24.92964886]
["bitfinex","SOLUSD",1743007792199,0.063,139.9,139.89,39.83067582]
["bitfinex","SOLUSD",1743007797307,82.033,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1743007801307,82.033,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743007801508,81.97,139.89,139.88,18.71264886]
["bitfinex","SOLUSD",1743007802006,81.97,139.89,139.88,33.61367582]
["bitfinex","SOLUSD",1743007802309,0.063,139.9,139.88,40.03583739]
["bitfinex","SOLUSD",1743007802502,0.063,139.9,139.89,33.55067582]
["bitfinex","SOLUSD",1743007803817,82.033,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743007804507,82.033,139.9,139.87,18.52318725]
["bitfinex","SOLUSD",1743007805703,82.033,139.9,139.85,14.90102696]
["bitfinex","SOLUSD",1743007806010,81.97,139.89,139.85,14.90102696]
["bitfinex","SOLUSD",1743007806415,81.97,139.89,139.86,18.64964886]
["bitfinex","SOLUSD",1743007806793,81.97,139.88,139.86,18.64964886]
["bitfinex","SOLUSD",1743007807395,81.97,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1743007807628,81.97,139.86,139.85,18.64964886]
["bitfinex","SOLUSD",1743007809614,81.97,139.85,139.84,206.223]
["bitfinex","SOLUSD",1743007809920,15.04318853,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743007810099,36.57318853,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743007810414,43.10198853,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743007810620,21.57198853,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743007811121,28.72248853,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743007811715,51.90328853,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743007812413,1.1251,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743007812613,36.57318853,139.84,139.77,18.64964886]
["bitfinex","SOLUSD",1743007812809,14.90102696,139.79,139.77,18.64964886]
["bitfinex","SOLUSD",1743007813215,14.90102696,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1743007813720,14.90102696,139.79,139.77,18.64964886]
["bitfinex","SOLUSD",1743007813931,14.90102696,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1743007815722,14.90102696,139.79,139.77,18.64964886]
["bitfinex","SOLUSD",1743007816131,14.90102696,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1743007818031,82.0,139.78,139.77,18.64964886]
["bitfinex","SOLUSD",1743007823844,82.0,139.78,139.77,18.67964886]
["bitfinex","SOLUSD",1743007824733,82.0,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007828139,96.90102696,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007828505,15.04318853,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007834744,22.19718853,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007834925,45.33098853,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007835248,0.14216157,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743007835450,14.90102696,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007835623,15.04318853,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007836242,14.90102696,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007836423,15.04318853,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007836826,14.90102696,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743007837026,151.70102696,139.77,139.72,14.96402696]
["bitfinex","SOLUSD",1743007837241,82.0,139.73,139.72,33.61367582]
["bitfinex","SOLUSD",1743007837849,82.0,139.73,139.72,18.71264886]
["bitfinex","SOLUSD",1743007845163,82.0,139.75,139.72,33.61367582]
["bitfinex","SOLUSD",1743007845334,82.0,139.75,139.74,33.55067582]
["bitfinex","SOLUSD",1743007846350,96.90102696,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1743007846540,82.0,139.78,139.75,18.64964886]
["bitfinex","SOLUSD",1743007847251,82.0,139.78,139.75,14.90102696]
["bitfinex","SOLUSD",1743007847554,136.8,139.81,139.76,14.90102696]
["bitfinex","SOLUSD",1743007847555,82.0,139.77,139.76,14.90102696]
["bitfinex","SOLUSD",1743007849735,82.0,139.77,139.75,33.55067582]
["bitfinex","SOLUSD",1743007849940,82.0,139.77,139.74,6.3]
["bitfinex","SOLUSD",1743007850139,82.0,139.76,139.72,14.96402696]
["bitfinex","SOLUSD",1743007850335,82.0,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743007850559,82.0,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1743007856366,82.0,139.76,139.72,18.71264886]
["bitfinex","SOLUSD",1743007856566,82.0,139.76,139.73,14.90102696]
["bitfinex","SOLUSD",1743007859164,82.0,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743007861269,96.90102696,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743007861679,82.0,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743007863670,96.90102696,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743007864076,104.05612696,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743007864375,15.04318853,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743007864559,22.19828853,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743007864869,15.04318853,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743007865173,22.19828853,139.76,139.75,0.03]
["bitfinex","SOLUSD",1743007866968,22.19828853,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743007866969,20.0,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007867272,34.90102696,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007868282,42.05762696,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007869155,34.90102696,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007869671,56.43102696,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007869862,34.90102696,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007871297,42.05762696,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007872377,22.05762696,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743007874154,22.05762696,139.73,139.7,0.063]
["bitfinex","SOLUSD",1743007874155,20.0,139.71,139.7,0.063]
["bitfinex","SOLUSD",1743007874374,34.90102696,139.71,139.7,0.063]
["bitfinex","SOLUSD",1743007877157,35.04318853,139.71,139.7,0.063]
["bitfinex","SOLUSD",1743007877486,20.14216157,139.71,139.7,0.063]
["bitfinex","SOLUSD",1743007877786,35.04318853,139.71,139.7,0.063]
["bitfinex","SOLUSD",1743007879285,15.04318853,139.71,139.7,0.063]
["bitfinex","SOLUSD",1743007879959,14.90102696,139.71,139.7,0.063]
["bitfinex","SOLUSD",1743007880160,0.14216157,139.74,139.7,0.063]
["bitfinex","SOLUSD",1743007880461,14.90102696,139.72,139.7,0.063]
["bitfinex","SOLUSD",1743007880664,14.90102696,139.73,139.7,0.063]
["bitfinex","SOLUSD",1743007883281,15.04318853,139.74,139.7,0.063]
["bitfinex","SOLUSD",1743007884366,14.90102696,139.73,139.7,0.063]
["bitfinex","SOLUSD",1743007884573,14.90102696,139.72,139.7,0.063]
["bitfinex","SOLUSD",1743007885983,14.96402696,139.73,139.7,0.063]
["bitfinex","SOLUSD",1743007888378,0.063,139.73,139.7,0.063]
["bitfinex","SOLUSD",1743007890488,14.90102696,139.71,139.7,0.063]
["bitfinex","SOLUSD",1743007891461,15.04318853,139.71,139.7,0.063]
["bitfinex","SOLUSD",1743007892364,21.26402696,139.73,139.7,0.063]
["bitfinex","SOLUSD",1743007892587,0.063,139.73,139.7,0.063]
["bitfinex","SOLUSD",1743007892777,14.96402696,139.73,139.7,0.063]
["bitfinex","SOLUSD",1743007893296,0.063,139.73,139.71,14.90102696]
["bitfinex","SOLUSD",1743007893887,0.063,139.73,139.72,14.90102696]
["bitfinex","SOLUSD",1743007897888,0.063,139.73,139.72,18.64964886]
["bitfinex","SOLUSD",1743007901975,0.063,139.73,139.72,14.90102696]
["bitfinex","SOLUSD",1743007902389,0.063,139.73,139.72,93.29694523]
["bitfinex","SOLUSD",1743007904278,0.063,139.73,139.72,99.47594523]
["bitfinex","SOLUSD",1743007904482,0.063,139.77,139.73,18.79181043]
["bitfinex","SOLUSD",1743007904786,0.063,139.77,139.76,33.55067582]
["bitfinex","SOLUSD",1743007907294,0.063,139.77,139.76,18.64964886]
["bitfinex","SOLUSD",1743007911101,0.063,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1743007911301,82.0,139.76,139.73,33.55067582]
["bitfinex","SOLUSD",1743007912175,82.0,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743007912374,82.0,139.76,139.73,33.55067582]
["bitfinex","SOLUSD",1743007913899,82.0,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1743007916499,82.0,139.76,139.73,33.55067582]
["bitfinex","SOLUSD",1743007916677,82.0,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743007917273,96.90102696,139.75,139.73,18.64964886]
["bitfinex","SOLUSD",1743007917491,96.90102696,139.75,139.72,206.47]
["bitfinex","SOLUSD",1743007917676,14.90102696,139.74,139.72,206.47]
["bitfinex","SOLUSD",1743007917879,82.0,139.73,139.72,225.11964886]
["bitfinex","SOLUSD",1743007920499,82.0,139.73,139.72,240.02067582]
["bitfinex","SOLUSD",1743007920703,82.0,139.73,139.72,33.58067582]
["bitfinex","SOLUSD",1743007921414,0.063,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1743007921711,82.0,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1743007922508,82.0,139.76,139.73,33.55067582]
["bitfinex","SOLUSD",1743007922727,82.0,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743007923787,96.90102696,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743007924079,82.0,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743007925582,82.0,139.76,139.75,14.90102696]
["bitfinex","SOLUSD",1743007926317,82.0,139.76,139.74,14.90102696]
["bitfinex","SOLUSD",1743007927889,82.0,139.76,139.75,33.55067582]
["bitfinex","SOLUSD",1743007928100,0.063,139.77,139.76,18.64964886]
["bitfinex","SOLUSD",1743007928398,0.063,139.77,139.76,33.55067582]
["bitfinex","SOLUSD",1743007942825,0.063,139.77,139.76,33.69283739]
["bitfinex","SOLUSD",1743007945286,0.063,139.77,139.76,35.26693739]
["bitfinex","SOLUSD",1743007945659,0.063,139.84,139.79,33.55067582]
["bitfinex","SOLUSD",1743007945957,0.063,139.84,139.82,18.64964886]
["bitfinex","SOLUSD",1743007945958,82.0,139.83,139.82,18.64964886]
["bitfinex","SOLUSD",1743007947771,0.063,139.84,139.82,14.90102696]
["bitfinex","SOLUSD",1743007948353,0.063,139.84,139.81,14.90102696]
["bitfinex","SOLUSD",1743007948583,82.0,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1743007948970,96.90102696,139.83,139.78,14.90102696]
["bitfinex","SOLUSD",1743007949174,82.0,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1743007949565,82.0,139.82,139.79,14.90102696]
["bitfinex","SOLUSD",1743007950412,82.0,139.82,139.78,33.55067582]
["bitfinex","SOLUSD",1743007950709,82.0,139.82,139.79,14.90102696]
["bitfinex","SOLUSD",1743007952789,96.90102696,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1743007952989,96.90102696,139.81,139.78,18.64964886]
["bitfinex","SOLUSD",1743007953301,96.90102696,139.81,139.77,18.64964886]
["bitfinex","SOLUSD",1743007953302,14.90102696,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1743007953481,82.0,139.79,139.77,18.64964886]
["bitfinex","SOLUSD",1743007955609,82.0,139.79,139.78,14.90102696]
["bitfinex","SOLUSD",1743007956003,0.063,139.82,139.78,33.55067582]
["bitfinex","SOLUSD",1743007956195,0.063,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1743007956575,0.063,139.82,139.81,33.55067582]
["bitfinex","SOLUSD",1743007957098,0.063,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1743007959482,0.063,139.82,139.79,14.90102696]
["bitfinex","SOLUSD",1743007960910,0.063,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1743007962517,0.063,139.82,139.79,14.90102696]
["bitfinex","SOLUSD",1743007966126,82.0,139.81,139.76,18.64964886]
["bitfinex","SOLUSD",1743007966332,96.90102696,139.81,139.76,33.55067582]
["bitfinex","SOLUSD",1743007966506,82.0,139.81,139.78,18.64964886]
["bitfinex","SOLUSD",1743007966704,82.0,139.81,139.78,14.90102696]
["bitfinex","SOLUSD",1743007966917,82.0,139.81,139.78,18.64964886]
["bitfinex","SOLUSD",1743007968631,96.90102696,139.81,139.77,0.03]
["bitfinex","SOLUSD",1743007970537,82.0,139.8,139.77,0.03]
["bitfinex","SOLUSD",1743007970923,96.90102696,139.8,139.77,0.03]
["bitfinex","SOLUSD",1743007971331,96.90102696,139.79,139.77,0.03]
["bitfinex","SOLUSD",1743007971524,82.0,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007976435,14.90102696,139.81,139.77,0.03]
["bitfinex","SOLUSD",1743007978638,14.96402696,139.81,139.77,0.03]
["bitfinex","SOLUSD",1743007979653,14.90102696,139.8,139.77,0.03]
["bitfinex","SOLUSD",1743007981041,15.10618853,139.81,139.77,0.03]
["bitfinex","SOLUSD",1743007982050,14.90102696,139.8,139.77,0.03]
["bitfinex","SOLUSD",1743007982747,14.90102696,139.79,139.77,0.03]
["bitfinex","SOLUSD",1743007984150,14.90102696,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007984341,14.62092696,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007984952,14.90102696,139.79,139.77,0.03]
["bitfinex","SOLUSD",1743007985530,14.90102696,139.8,139.77,0.03]
["bitfinex","SOLUSD",1743007987943,0.063,139.81,139.77,14.93102696]
["bitfinex","SOLUSD",1743007990155,0.063,139.8,139.77,14.93102696]
["bitfinex","SOLUSD",1743007991263,0.063,139.8,139.78,33.55067582]
["bitfinex","SOLUSD",1743007993064,0.063,139.8,139.77,0.03]
["bitfinex","SOLUSD",1743007993246,14.96402696,139.8,139.77,0.03]
["bitfinex","SOLUSD",1743007994548,22.11702696,139.8,139.77,0.03]
["bitfinex","SOLUSD",1743007996676,14.90102696,139.79,139.77,0.03]
["bitfinex","SOLUSD",1743007996879,14.90102696,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007997244,15.04318853,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743007997934,21.38618853,139.8,139.77,0.03]
["bitfinex","SOLUSD",1743007998776,14.90102696,139.79,139.77,0.03]
["bitfinex","SOLUSD",1743007998948,14.90102696,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743008002985,22.19718853,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743008003282,22.26018853,139.78,139.77,0.03]
["bitfinex","SOLUSD",1743008005785,22.26018853,139.78,139.73,14.81263316]
["bitfinex","SOLUSD",1743008006288,14.90102696,139.77,139.72,0.03]
["bitfinex","SOLUSD",1743008006469,14.90102696,139.77,139.72,14.93102696]
["bitfinex","SOLUSD",1743008006786,96.90102696,139.77,139.72,14.93102696]
["bitfinex","SOLUSD",1743008008486,82.0,139.76,139.72,0.03]
["bitfinex","SOLUSD",1743008008698,82.0,139.76,139.72,14.93102696]
["bitfinex","SOLUSD",1743008009482,96.90102696,139.76,139.72,18.67964886]
["bitfinex","SOLUSD",1743008010768,96.90102696,139.76,139.72,0.03]
["bitfinex","SOLUSD",1743008010769,14.90102696,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743008010970,14.90102696,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743008011282,14.90102696,139.75,139.72,0.03]
["bitfinex","SOLUSD",1743008012255,14.90102696,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743008012459,14.90102696,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743008012884,14.90102696,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743008013966,14.90102696,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743008015177,14.90102696,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743008015489,0.14216157,139.75,139.72,0.03]
["bitfinex","SOLUSD",1743008015699,14.90102696,139.76,139.72,18.67964886]
["bitfinex","SOLUSD",1743008017787,14.90102696,139.75,139.72,0.03]
["bitfinex","SOLUSD",1743008022678,14.90102696,139.75,139.72,0.03]
["bitfinex","SOLUSD",1743008022881,14.90102696,139.76,139.72,0.03]
["bitfinex","SOLUSD",1743008024194,14.90102696,139.77,139.72,14.93102696]
["bitfinex","SOLUSD",1743008024397,82.0,139.75,139.73,14.90102696]
["bitfinex","SOLUSD",1743008024891,82.0,139.75,139.72,14.93102696]
["bitfinex","SOLUSD",1743008025675,82.0,139.75,139.72,0.03]
["bitfinex","SOLUSD",1743008027979,14.90102696,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743008029598,14.90102696,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743008032916,14.90102696,139.75,139.72,0.03]
["bitfinex","SOLUSD",1743008034717,0.20516157,139.76,139.72,0.03]
["bitfinex","SOLUSD",1743008034911,0.063,139.76,139.73,14.90102696]
["bitfinex","SOLUSD",1743008035217,0.063,139.76,139.72,33.58067582]
["bitfinex","SOLUSD",1743008035514,0.063,139.76,139.72,18.67964886]
["bitfinex","SOLUSD",1743008035709,0.063,139.76,139.72,33.58067582]
["bitfinex","SOLUSD",1743008036814,14.90102696,139.75,139.72,0.03]
["bitfinex","SOLUSD",1743008038388,14.90102696,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743008038592,14.90102696,139.75,139.72,0.03]
["bitfinex","SOLUSD",1743008282435,0.063,139.53,139.52,42.08120915]
["bitfinex","SOLUSD",1743008282639,0.063,139.53,139.52,18.64964886]
["bitfinex","SOLUSD",1743008283244,0.063,139.53,139.52,42.08120915]
["bitfinex","SOLUSD",1743008284946,0.063,139.53,139.52,47.90650206]
["bitfinex","SOLUSD",1743008285149,0.063,139.56,139.53,18.64964886]
["bitfinex","SOLUSD",1743008285349,0.063,139.56,139.55,23.43156029]
["bitfinex","SOLUSD",1743008285537,0.063,139.56,139.55,42.08120915]
["bitfinex","SOLUSD",1743008287737,82.0,139.6,139.56,18.64964886]
["bitfinex","SOLUSD",1743008287938,82.0,139.6,139.59,42.08120915]
["bitfinex","SOLUSD",1743008289750,82.14216157,139.6,139.54,18.64964886]
["bitfinex","SOLUSD",1743008289953,82.0,139.59,139.57,23.43156029]
["bitfinex","SOLUSD",1743008290166,82.0,139.58,139.57,23.43156029]
["bitfinex","SOLUSD",1743008293041,0.14216157,139.61,139.57,23.43156029]
["bitfinex","SOLUSD",1743008294334,0.14216157,139.61,139.58,23.43156029]
["bitfinex","SOLUSD",1743008295361,0.14216157,139.61,139.57,23.43156029]
["bitfinex","SOLUSD",1743008295660,0.14216157,139.61,139.52,12.4093]
["bitfinex","SOLUSD",1743008295661,0.14216157,139.61,139.53,18.64964886]
["bitfinex","SOLUSD",1743008295860,82.0,139.57,139.53,18.64964886]
["bitfinex","SOLUSD",1743008296033,82.0,139.57,139.56,42.08120915]
["bitfinex","SOLUSD",1743008296228,82.0,139.57,139.51,25.08086029]
["bitfinex","SOLUSD",1743008296453,82.0,139.57,139.56,23.43156029]
["bitfinex","SOLUSD",1743008296656,82.14216157,139.57,139.55,23.43156029]
["bitfinex","SOLUSD",1743008297234,82.14216157,139.56,139.53,23.43156029]
["bitfinex","SOLUSD",1743008297434,82.0,139.55,139.54,23.43156029]
["bitfinex","SOLUSD",1743008297657,82.14216157,139.54,139.53,23.43156029]
["bitfinex","SOLUSD",1743008297858,82.14216157,139.54,139.52,23.43156029]
["bitfinex","SOLUSD",1743008298042,82.14216157,139.54,139.53,23.43156029]
["bitfinex","SOLUSD",1743008298537,82.14216157,139.54,139.52,23.43156029]
["bitfinex","SOLUSD",1743008299642,82.14216157,139.54,139.53,23.43156029]
["bitfinex","SOLUSD",1743008300562,82.14216157,139.54,139.48,18.64964886]
["bitfinex","SOLUSD",1743008300858,82.0,139.53,139.48,18.64964886]
["bitfinex","SOLUSD",1743008301162,82.0,139.53,139.52,42.08120915]
["bitfinex","SOLUSD",1743008303461,82.0,139.56,139.52,42.08120915]
["bitfinex","SOLUSD",1743008303661,82.0,139.56,139.55,23.43156029]
["bitfinex","SOLUSD",1743008305264,82.14216157,139.56,139.55,23.43156029]
["bitfinex","SOLUSD",1743008305466,82.20516157,139.56,139.55,23.43156029]
["bitfinex","SOLUSD",1743008305667,82.20516157,139.56,139.52,18.67964886]
["bitfinex","SOLUSD",1743008305840,82.0,139.55,139.54,23.43156029]
["bitfinex","SOLUSD",1743008306242,82.0,139.55,139.54,42.08120915]
["bitfinex","SOLUSD",1743008310360,82.0,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743008311673,82.0,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743008311878,0.14216157,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743008315876,82.14216157,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743008316550,82.14216157,139.53,139.52,23.46156029]
["bitfinex","SOLUSD",1743008317065,82.14216157,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743008319580,23.57372186,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743008319953,43.57372186,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743008320269,20.14216157,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743008320458,43.57372186,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743008323978,20.14216157,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743008324751,0.20516157,139.56,139.52,23.46156029]
["bitfinex","SOLUSD",1743008324949,0.20516157,139.56,139.53,23.43156029]
["bitfinex","SOLUSD",1743008325170,20.0,139.54,139.52,23.46156029]
["bitfinex","SOLUSD",1743008325565,82.20516157,139.56,139.52,23.46156029]
["bitfinex","SOLUSD",1743008325958,105.63672186,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743008326959,82.20516157,139.56,139.52,23.46156029]
["bitfinex","SOLUSD",1743008327876,105.63672186,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743008328373,82.0,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743008328968,0.14216157,139.54,139.52,23.46156029]
["bitfinex","SOLUSD",1743008331179,82.0,139.55,139.53,23.43156029]
["bitfinex","SOLUSD",1743008332983,82.0,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743008333182,82.0,139.54,139.53,23.43156029]
["bitfinex","SOLUSD",1743008336560,82.063,139.56,139.53,42.08120915]
["bitfinex","SOLUSD",1743008336760,82.063,139.56,139.55,23.43156029]
["bitfinex","SOLUSD",1743008336957,82.063,139.56,139.55,14.97421476]
["bitfinex","SOLUSD",1743008338876,82.063,139.56,139.55,23.39741796]
["bitfinex","SOLUSD",1743008342066,0.063,139.56,139.55,42.04706682]
["bitfinex","SOLUSD",1743008342271,0.063,139.62,139.56,18.64964886]
["bitfinex","SOLUSD",1743008342454,0.063,139.62,139.61,23.39741796]
["bitfinex","SOLUSD",1743008342860,0.063,139.62,139.6,23.39741796]
["bitfinex","SOLUSD",1743008343682,0.063,139.62,139.61,23.39741796]
["bitfinex","SOLUSD",1743008344081,0.063,139.62,139.6,23.39741796]
["bitfinex","SOLUSD",1743008344979,0.063,139.62,139.6,22.99741796]
["bitfinex","SOLUSD",1743008345361,0.063,139.62,139.59,23.39741796]
["bitfinex","SOLUSD",1743008347263,82.0,139.61,139.58,23.39741796]
["bitfinex","SOLUSD",1743008347566,82.0,139.6,139.58,23.39741796]
["bitfinex","SOLUSD",1743008348797,82.0,139.6,139.54,18.64964886]
["bitfinex","SOLUSD",1743008349099,0.14216157,139.58,139.55,23.39741796]
["bitfinex","SOLUSD",1743008349391,0.14216157,139.58,139.54,23.39741796]
["bitfinex","SOLUSD",1743008349588,0.14216157,139.58,139.55,23.39741796]
["bitfinex","SOLUSD",1743008349794,82.0,139.59,139.57,23.39741796]
["bitfinex","SOLUSD",1743008349997,6.48216157,139.6,139.54,18.64964886]
["bitfinex","SOLUSD",1743008349998,82.0,139.58,139.54,18.64964886]
["bitfinex","SOLUSD",1743008350167,82.0,139.61,139.57,42.04706682]
["bitfinex","SOLUSD",1743008350373,82.0,139.61,139.6,23.39741796]
["bitfinex","SOLUSD",1743008350868,82.0,139.61,139.6,42.04706682]
["bitfinex","SOLUSD",1743008352164,0.063,139.62,139.61,18.64964886]
["bitfinex","SOLUSD",1743008352382,0.063,139.62,139.61,42.04706682]
["bitfinex","SOLUSD",1743008358892,0.063,139.62,139.61,33.60687779]
["bitfinex","SOLUSD",1743008359387,0.063,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1743008359573,0.063,139.67,139.66,33.60687779]
["bitfinex","SOLUSD",1743008362992,0.063,139.67,139.66,42.00764975]
["bitfinex","SOLUSD",1743008363386,0.063,139.67,139.66,23.35800089]
["bitfinex","SOLUSD",1743008364094,0.063,139.67,139.64,18.64964886]
["bitfinex","SOLUSD",1743008364295,0.063,139.67,139.66,23.35800089]
["bitfinex","SOLUSD",1743008365610,0.063,139.67,139.64,18.64964886]
["bitfinex","SOLUSD",1743008365775,0.063,139.67,139.65,23.35800089]
["bitfinex","SOLUSD",1743008366973,0.063,139.67,139.64,18.64964886]
["bitfinex","SOLUSD",1743008367300,0.063,139.67,139.59,218.78863192]
["bitfinex","SOLUSD",1743008367301,82.0,139.66,139.6,18.64964886]
["bitfinex","SOLUSD",1743008367485,82.0,139.66,139.62,23.35800089]
["bitfinex","SOLUSD",1743008367795,105.35800089,139.66,139.61,23.35800089]
["bitfinex","SOLUSD",1743008368379,82.0,139.66,139.62,23.35800089]
["bitfinex","SOLUSD",1743008369497,82.0,139.66,139.6,18.67964886]
["bitfinex","SOLUSD",1743008369798,82.0,139.66,139.62,23.35800089]
["bitfinex","SOLUSD",1743008370502,0.14216157,139.65,139.61,23.35800089]
["bitfinex","SOLUSD",1743008372377,82.0,139.64,139.61,23.35800089]
["bitfinex","SOLUSD",1743008372687,82.0,139.63,139.61,23.35800089]
["bitfinex","SOLUSD",1743008376685,82.0,139.62,139.6,23.38800089]
["bitfinex","SOLUSD",1743008377311,82.0,139.62,139.61,23.35800089]
["bitfinex","SOLUSD",1743008378524,82.0,139.62,139.61,42.00764975]
["bitfinex","SOLUSD",1743008378693,82.0,139.65,139.61,42.00764975]
["bitfinex","SOLUSD",1743008378893,82.0,139.65,139.64,23.35800089]
["bitfinex","SOLUSD",1743008379391,0.063,139.67,139.65,18.64964886]
["bitfinex","SOLUSD",1743008379597,0.063,139.67,139.66,23.35800089]
["bitfinex","SOLUSD",1743008380322,0.063,139.67,139.65,23.35800089]
["bitfinex","SOLUSD",1743008381318,0.063,139.67,139.66,23.35800089]
["bitfinex","SOLUSD",1743008381817,0.063,139.67,139.65,23.35800089]
["bitfinex","SOLUSD",1743008384015,82.063,139.67,139.66,23.35800089]
["bitfinex","SOLUSD",1743008385004,82.063,139.67,139.66,14.95371022]
["bitfinex","SOLUSD",1743008385922,82.063,139.67,139.65,14.95371022]
["bitfinex","SOLUSD",1743008387220,82.063,139.67,139.64,14.95371022]
["bitfinex","SOLUSD",1743008389802,82.0,139.66,139.64,14.95371022]
["bitfinex","SOLUSD",1743008390519,82.0,139.66,139.63,14.95371022]
["bitfinex","SOLUSD",1743008390721,82.0,139.66,139.64,14.95371022]
["bitfinex","SOLUSD",1743008393230,82.0,139.66,139.62,0.03]
["bitfinex","SOLUSD",1743008393231,82.0,139.66,139.65,14.95371022]
["bitfinex","SOLUSD",1743008394508,82.0,139.66,139.64,14.95371022]
["bitfinex","SOLUSD",1743008395021,82.0,139.66,139.65,14.95371022]
["bitfinex","SOLUSD",1743008395327,0.063,139.67,139.65,33.60335908]
["bitfinex","SOLUSD",1743008395510,0.063,139.67,139.66,14.95371022]
["bitfinex","SOLUSD",1743008396527,0.063,139.67,139.66,33.60335908]
["bitfinex","SOLUSD",1743008399027,0.063,139.67,139.66,14.95371022]
["bitfinex","SOLUSD",1743008399330,0.063,139.67,139.64,14.95371022]
["bitfinex","SOLUSD",1743008399532,82.0,139.66,139.64,14.95371022]
["bitfinex","SOLUSD",1743008399735,82.0,139.66,139.63,14.95371022]
["bitfinex","SOLUSD",1743008400439,82.0,139.65,139.63,14.95371022]
["bitfinex","SOLUSD",1743008400913,82.0,139.65,139.64,14.95371022]
["bitfinex","SOLUSD",1743008401313,0.063,139.67,139.64,33.60335908]
["bitfinex","SOLUSD",1743008401634,0.063,139.67,139.66,33.60335908]
["bitfinex","SOLUSD",1743008403310,0.063,139.67,139.62,12.9957]
["bitfinex","SOLUSD",1743008403518,82.0,139.66,139.64,14.95371022]
["bitfinex","SOLUSD",1743008403710,82.0,139.65,139.63,14.95371022]
["bitfinex","SOLUSD",1743008405032,82.0,139.65,139.63,23.3739355]
["bitfinex","SOLUSD",1743008405331,82.0,139.65,139.62,23.4039355]
["bitfinex","SOLUSD",1743008405520,82.0,139.65,139.63,23.3739355]
["bitfinex","SOLUSD",1743008406030,82.0,139.65,139.64,23.3739355]
["bitfinex","SOLUSD",1743008407232,82.0,139.65,139.64,42.02358436]
["bitfinex","SOLUSD",1743008407434,0.063,139.67,139.65,18.64964886]
["bitfinex","SOLUSD",1743008407734,0.063,139.67,139.66,23.3739355]
["bitfinex","SOLUSD",1743008407914,0.063,139.67,139.65,42.02358436]
["bitfinex","SOLUSD",1743008408718,0.063,139.67,139.63,23.3739355]
["bitfinex","SOLUSD",1743008409028,0.20516157,139.67,139.63,23.3739355]
["bitfinex","SOLUSD",1743008409239,22.44547366,139.68,139.63,23.3739355]
["bitfinex","SOLUSD",1743008409414,82.0,139.67,139.64,23.3739355]
["bitfinex","SOLUSD",1743008410668,82.0,139.67,139.63,23.3739355]
["bitfinex","SOLUSD",1743008410839,82.0,139.67,139.62,0.03]
["bitfinex","SOLUSD",1743008411035,105.3739355,139.67,139.62,23.4039355]
["bitfinex","SOLUSD",1743008411330,82.14216157,139.66,139.62,23.4039355]
["bitfinex","SOLUSD",1743008411516,23.3739355,139.65,139.62,0.03]
["bitfinex","SOLUSD",1743008411717,82.0,139.64,139.62,0.03]
["bitfinex","SOLUSD",1743008412435,82.0,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008412639,105.3739355,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008412934,82.0,139.63,139.62,23.4039355]
["bitfinex","SOLUSD",1743008413114,82.0,139.63,139.62,42.05358436]
["bitfinex","SOLUSD",1743008414115,82.0,139.63,139.62,23.4039355]
["bitfinex","SOLUSD",1743008414315,82.0,139.63,139.62,42.05358436]
["bitfinex","SOLUSD",1743008414534,82.0,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008414737,23.3739355,139.64,139.62,0.03]
["bitfinex","SOLUSD",1743008415018,23.3739355,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008415318,23.3739355,139.64,139.62,0.03]
["bitfinex","SOLUSD",1743008415628,29.85609707,139.65,139.62,0.03]
["bitfinex","SOLUSD",1743008415823,160.1739355,139.69,139.63,23.3739355]
["bitfinex","SOLUSD",1743008416027,23.51609707,139.68,139.63,23.3739355]
["bitfinex","SOLUSD",1743008416241,0.14216157,139.66,139.62,23.4039355]
["bitfinex","SOLUSD",1743008416436,23.3739355,139.65,139.62,0.03]
["bitfinex","SOLUSD",1743008416837,23.3739355,139.64,139.62,0.03]
["bitfinex","SOLUSD",1743008418127,29.7339355,139.64,139.62,0.03]
["bitfinex","SOLUSD",1743008420042,105.51609707,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008420222,23.51609707,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008420629,0.14216157,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008421548,7.9723,139.64,139.62,0.03]
["bitfinex","SOLUSD",1743008422034,6.36,139.64,139.62,0.03]
["bitfinex","SOLUSD",1743008422847,0.063,139.67,139.63,23.3739355]
["bitfinex","SOLUSD",1743008423035,0.063,139.67,139.65,23.3739355]
["bitfinex","SOLUSD",1743008423237,0.063,139.67,139.64,23.3739355]
["bitfinex","SOLUSD",1743008423539,0.063,139.67,139.63,23.3739355]
["bitfinex","SOLUSD",1743008424325,0.063,139.67,139.66,23.3739355]
["bitfinex","SOLUSD",1743008425663,0.063,139.67,139.66,42.02358436]
["bitfinex","SOLUSD",1743008427557,0.063,139.67,139.66,18.64964886]
["bitfinex","SOLUSD",1743008427863,0.063,139.67,139.66,42.02358436]
["bitfinex","SOLUSD",1743008430229,0.063,139.67,139.66,43.67008436]
["bitfinex","SOLUSD",1743008434375,0.063,139.7,139.69,38.64964886]
["bitfinex","SOLUSD",1743008434533,0.063,139.7,139.69,68.36358436]
["bitfinex","SOLUSD",1743008436162,0.063,139.7,139.69,42.02358436]
["bitfinex","SOLUSD",1743008444259,0.063,139.7,139.69,23.3739355]
["bitfinex","SOLUSD",1743008444565,82.0,139.69,139.67,23.3739355]
["bitfinex","SOLUSD",1743008445452,82.0,139.69,139.68,23.3739355]
["bitfinex","SOLUSD",1743008446241,82.0,139.69,139.67,23.3739355]
["bitfinex","SOLUSD",1743008449047,82.0,139.69,139.66,23.4369355]
["bitfinex","SOLUSD",1743008449658,82.0,139.69,139.67,23.3739355]
["bitfinex","SOLUSD",1743008451077,0.063,139.7,139.69,23.3739355]
["bitfinex","SOLUSD",1743008451382,0.063,139.7,139.69,48.34358436]
["bitfinex","SOLUSD",1743008451546,0.063,139.7,139.69,49.89068436]
["bitfinex","SOLUSD",1743008451748,0.063,139.72,139.7,18.64964886]
["bitfinex","SOLUSD",1743008451957,0.063,139.75,139.72,18.64964886]
["bitfinex","SOLUSD",1743008452164,0.063,139.75,139.73,23.3739355]
["bitfinex","SOLUSD",1743008452363,0.063,139.75,139.72,23.3739355]
["bitfinex","SOLUSD",1743008452572,0.063,139.75,139.73,23.3739355]
["bitfinex","SOLUSD",1743008455465,0.063,139.75,139.74,23.3739355]
["bitfinex","SOLUSD",1743008455964,0.063,139.75,139.74,42.02358436]
["bitfinex","SOLUSD",1743008459983,0.063,139.75,139.74,23.3739355]
["bitfinex","SOLUSD",1743008460175,82.063,139.75,139.69,208.0071]
["bitfinex","SOLUSD",1743008460491,0.14216157,139.74,139.71,23.3739355]
["bitfinex","SOLUSD",1743008460675,0.14216157,139.74,139.7,42.02358436]
["bitfinex","SOLUSD",1743008461180,23.51609707,139.72,139.69,206.46]
["bitfinex","SOLUSD",1743008461386,0.14216157,139.7,139.67,23.3739355]
["bitfinex","SOLUSD",1743008462565,0.14216157,139.7,139.68,23.3739355]
["bitfinex","SOLUSD",1743008462769,0.14216157,139.7,139.66,0.063]
["bitfinex","SOLUSD",1743008462969,82.0,139.69,139.67,23.3739355]
["bitfinex","SOLUSD",1743008464593,82.0,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743008464796,82.0,139.68,139.66,23.4369355]
["bitfinex","SOLUSD",1743008465890,82.0,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743008467017,82.14216157,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008467174,20.14216157,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008467513,20.14216157,139.67,139.66,23.4369355]
["bitfinex","SOLUSD",1743008467678,20.14216157,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008470189,0.14216157,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008470391,23.51609707,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008470752,29.85609707,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008474092,0.14216157,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008475088,136.8,139.68,139.66,23.4369355]
["bitfinex","SOLUSD",1743008475696,0.03,139.69,139.67,23.3739355]
["bitfinex","SOLUSD",1743008475902,0.03,139.69,139.68,23.3739355]
["bitfinex","SOLUSD",1743008476686,0.03,139.69,139.67,23.3739355]
["bitfinex","SOLUSD",1743008477097,0.03,139.69,139.68,23.3739355]
["bitfinex","SOLUSD",1743008477502,0.03,139.69,139.67,23.3739355]
["bitfinex","SOLUSD",1743008478489,0.17216157,139.69,139.67,23.3739355]
["bitfinex","SOLUSD",1743008478702,0.17216157,139.69,139.66,23.4369355]
["bitfinex","SOLUSD",1743008478909,0.17216157,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743008479213,0.03,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743008479398,0.17216157,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743008479801,0.14216157,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008480314,20.14216157,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008480814,0.14216157,139.68,139.66,23.4369355]
["bitfinex","SOLUSD",1743008481711,0.03,139.69,139.66,23.4369355]
["bitfinex","SOLUSD",1743008482026,0.03,139.69,139.67,23.3739355]
["bitfinex","SOLUSD",1743008482237,0.03,139.69,139.68,23.3739355]
["bitfinex","SOLUSD",1743008484819,0.03,139.69,139.68,42.02358436]
["bitfinex","SOLUSD",1743008498930,82.03,139.72,139.7,1.6297]
["bitfinex","SOLUSD",1743008499121,0.03,139.72,139.71,23.3739355]
["bitfinex","SOLUSD",1743008500144,0.03,139.72,139.71,65.39751986]
["bitfinex","SOLUSD",1743008501737,0.03,139.72,139.71,71.08714531]
["bitfinex","SOLUSD",1743008501940,0.03,139.72,139.71,42.02358436]
["bitfinex","SOLUSD",1743008503420,0.03,139.72,139.71,18.64964886]
["bitfinex","SOLUSD",1743008503630,0.03,139.72,139.71,42.02358436]
["bitfinex","SOLUSD",1743008506951,0.03,139.72,139.71,65.39751986]
["bitfinex","SOLUSD",1743008512350,0.03,139.72,139.71,42.02358436]
["bitfinex","SOLUSD",1743008517636,0.03,139.72,139.71,65.39751986]
["bitfinex","SOLUSD",1743008517955,0.03,139.72,139.71,42.02358436]
["bitfinex","SOLUSD",1743008519152,0.03,139.72,139.69,0.063]
["bitfinex","SOLUSD",1743008519451,0.03,139.72,139.7,23.3739355]
["bitfinex","SOLUSD",1743008519845,0.03,139.72,139.69,18.71264886]
["bitfinex","SOLUSD",1743008519846,0.17216157,139.72,139.69,23.4369355]
["bitfinex","SOLUSD",1743008520832,0.14216157,139.7,139.69,23.4369355]
["bitfinex","SOLUSD",1743008521038,0.14216157,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743008521642,1.78706157,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743008522253,25.16099707,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743008525064,1.20426157,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743008525239,44.57819707,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743008525434,0.14216157,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743008525656,23.51609707,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008525838,29.98559707,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008526038,31.58919707,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008526248,113.58919707,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743008527361,23.51609707,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008528943,29.89149707,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008533555,20.14216157,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008533954,0.14216157,139.64,139.62,0.03]
["bitfinex","SOLUSD",1743008534261,20.0,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008534470,20.14216157,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008534847,136.8,139.65,139.62,23.4039355]
["bitfinex","SOLUSD",1743008535051,0.14216157,139.66,139.62,23.4039355]
["bitfinex","SOLUSD",1743008535254,23.51609707,139.66,139.62,0.03]
["bitfinex","SOLUSD",1743008535473,23.3739355,139.65,139.62,0.03]
["bitfinex","SOLUSD",1743008535651,20.14216157,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008538075,43.51609707,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008538974,45.11059707,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008539360,66.64059707,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743008542054,82.11216157,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743008542257,111.80609707,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743008545082,88.43216157,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743008545289,29.83609707,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743008545977,27.837,139.65,139.6,0.03]
["bitfinex","SOLUSD",1743008546160,6.46216157,139.63,139.6,23.4039355]
["bitfinex","SOLUSD",1743008546355,0.14216157,139.64,139.6,23.4039355]
["bitfinex","SOLUSD",1743008546773,23.3739355,139.66,139.61,23.3739355]
["bitfinex","SOLUSD",1743008546978,20.0,139.63,139.61,23.3739355]
["bitfinex","SOLUSD",1743008547165,20.0,139.63,139.6,23.4039355]
["bitfinex","SOLUSD",1743008548084,0.14216157,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743008548375,20.0,139.64,139.6,23.4039355]
["bitfinex","SOLUSD",1743008548582,20.0,139.63,139.61,23.3739355]
["bitfinex","SOLUSD",1743008548764,6.3,139.66,139.62,23.3739355]
["bitfinex","SOLUSD",1743008548971,136.8,139.67,139.63,23.3739355]
["bitfinex","SOLUSD",1743008549271,136.8,139.67,139.64,23.3739355]
["bitfinex","SOLUSD",1743008549474,136.8,139.67,139.63,23.3739355]
["bitfinex","SOLUSD",1743008550983,136.8,139.67,139.64,23.3739355]
["bitfinex","SOLUSD",1743008552383,136.8,139.67,139.63,23.4039355]
["bitfinex","SOLUSD",1743008553661,0.14216157,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743008554091,82.0,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743008554672,82.0,139.65,139.64,23.3739355]
["bitfinex","SOLUSD",1743008555689,82.0,139.65,139.63,23.4039355]
["bitfinex","SOLUSD",1743008555893,82.0,139.65,139.64,42.02358436]
["bitfinex","SOLUSD",1743008556063,82.0,139.65,139.64,48.65078436]
["bitfinex","SOLUSD",1743008557177,82.0,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1743008557382,82.0,139.68,139.67,23.3739355]
["bitfinex","SOLUSD",1743008557695,82.0,139.68,139.66,23.3739355]
["bitfinex","SOLUSD",1743008558278,0.03,139.7,139.64,30.0011355]
["bitfinex","SOLUSD",1743008558279,82.0,139.67,139.64,30.0011355]
["bitfinex","SOLUSD",1743008558594,82.0,139.67,139.65,23.3739355]
["bitfinex","SOLUSD",1743008560290,82.0,139.67,139.63,23.4039355]
["bitfinex","SOLUSD",1743008560492,82.0,139.67,139.66,23.3739355]
["bitfinex","SOLUSD",1743008562670,82.0,139.67,139.66,42.02358436]
["bitfinex","SOLUSD",1743008564280,82.0,139.69,139.67,18.64964886]
["bitfinex","SOLUSD",1743008564481,82.0,139.69,139.68,42.02358436]
["bitfinex","SOLUSD",1743008566880,82.0,139.69,139.67,25.0307355]
["bitfinex","SOLUSD",1743008568288,82.0,139.69,139.68,23.3739355]
["bitfinex","SOLUSD",1743008571700,82.0,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1743008572104,82.0,139.69,139.66,23.3739355]
["bitfinex","SOLUSD",1743008572284,82.0,139.69,139.65,42.02358436]
["bitfinex","SOLUSD",1743008572489,82.0,139.69,139.66,23.3739355]
["bitfinex","SOLUSD",1743008574400,82.0,139.69,139.67,18.64964886]
["bitfinex","SOLUSD",1743008574599,82.0,139.69,139.68,23.3739355]
["bitfinex","SOLUSD",1743008574987,82.0,139.69,139.67,23.3739355]
["bitfinex","SOLUSD",1743008576212,82.0,139.69,139.68,42.02358436]
["bitfinex","SOLUSD",1743008577808,0.03,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1743008577995,0.03,139.7,139.69,42.02358436]
["bitfinex","SOLUSD",1743008580312,0.03,139.7,139.67,42.02358436]
["bitfinex","SOLUSD",1743008580714,0.03,139.7,139.66,6.32]
["bitfinex","SOLUSD",1743008580897,0.03,139.7,139.66,29.6939355]
["bitfinex","SOLUSD",1743008581087,0.03,139.7,139.68,23.3739355]
["bitfinex","SOLUSD",1743008581293,82.0,139.69,139.68,23.3739355]
["bitfinex","SOLUSD",1743008582797,82.0,139.69,139.65,23.3739355]
["bitfinex","SOLUSD",1743008583011,82.0,139.68,139.65,23.3739355]
["bitfinex","SOLUSD",1743008583515,82.0,139.68,139.67,23.3739355]
["bitfinex","SOLUSD",1743008585096,82.0,139.68,139.66,23.3739355]
["bitfinex","SOLUSD",1743008586023,82.0,139.68,139.67,23.3739355]
["bitfinex","SOLUSD",1743008586320,82.0,139.68,139.67,42.02358436]
["bitfinex","SOLUSD",1743008589119,82.0,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1743008589316,82.0,139.68,139.67,42.02358436]
["bitfinex","SOLUSD",1743008589507,82.0,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1743008589822,82.0,139.68,139.66,23.3739355]
["bitfinex","SOLUSD",1743008590198,82.0,139.68,139.67,23.3739355]
["bitfinex","SOLUSD",1743008590507,82.0,139.68,139.67,42.02358436]
["bitfinex","SOLUSD",1743008591207,82.0,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1743008591408,82.0,139.68,139.67,42.02358436]
["bitfinex","SOLUSD",1743008591810,82.0,139.68,139.66,23.3739355]
["bitfinex","SOLUSD",1743008592017,82.0,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1743008592202,82.0,139.67,139.66,23.3739355]
["bitfinex","SOLUSD",1743008592395,82.0,139.67,139.65,42.02358436]
["bitfinex","SOLUSD",1743008592603,82.0,139.67,139.65,23.3739355]
["bitfinex","SOLUSD",1743008593900,82.0,139.67,139.66,23.3739355]
["bitfinex","SOLUSD",1743008594810,82.0,139.67,139.66,42.02358436]
["bitfinex","SOLUSD",1743008595009,82.0,139.67,139.66,33.59965012]
["bitfinex","SOLUSD",1743008598934,82.0,139.67,139.65,14.95000126]
["bitfinex","SOLUSD",1743008599107,82.0,139.67,139.64,14.95000126]
["bitfinex","SOLUSD",1743008600323,82.0,139.67,139.63,0.03]
["bitfinex","SOLUSD",1743008600512,82.0,139.67,139.64,14.95000126]
["bitfinex","SOLUSD",1743008600927,82.0,139.66,139.63,14.98000126]
["bitfinex","SOLUSD",1743008601125,82.0,139.65,139.63,14.98000126]
["bitfinex","SOLUSD",1743008601634,82.0,139.65,139.64,14.95000126]
["bitfinex","SOLUSD",1743008601929,82.0,139.65,139.64,33.59965012]
["bitfinex","SOLUSD",1743008602112,82.0,139.65,139.64,14.95000126]
["bitfinex","SOLUSD",1743008605338,82.0,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008605551,103.41216283,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008606515,21.41216283,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008606921,29.85163361,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008607524,20.0,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008608533,0.14216157,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743008608723,0.14216157,139.66,139.63,23.41947204]
["bitfinex","SOLUSD",1743008609422,0.14216157,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743008609826,23.53163361,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743008612441,23.38947204,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743008614545,23.53163361,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008616534,25.03273361,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008616923,46.56273361,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008617123,25.03273361,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008618739,20.0,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743008624642,136.8,139.67,139.6,23.41947204]
["bitfinex","SOLUSD",1743008624845,20.0,139.64,139.6,23.41947204]
["bitfinex","SOLUSD",1743008625031,23.38947204,139.65,139.6,23.41947204]
["bitfinex","SOLUSD",1743008625233,0.14216157,139.66,139.62,23.38947204]
["bitfinex","SOLUSD",1743008625427,160.18947204,139.67,139.62,23.38947204]
["bitfinex","SOLUSD",1743008625630,23.38947204,139.67,139.62,23.38947204]
["bitfinex","SOLUSD",1743008627336,43.38947204,139.65,139.6,6.5122]
["bitfinex","SOLUSD",1743008627652,23.38947204,139.63,139.6,0.03]
["bitfinex","SOLUSD",1743008627832,43.53163361,139.64,139.6,0.03]
["bitfinex","SOLUSD",1743008628029,43.53163361,139.64,139.6,23.41947204]
["bitfinex","SOLUSD",1743008628233,20.14216157,139.64,139.6,23.41947204]
["bitfinex","SOLUSD",1743008628433,82.0,139.62,139.6,23.41947204]
["bitfinex","SOLUSD",1743008630354,82.0,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743008630564,82.0,139.62,139.6,23.41947204]
["bitfinex","SOLUSD",1743008631053,82.0,139.62,139.61,14.96544971]
["bitfinex","SOLUSD",1743008631740,82.0,139.65,139.61,14.96544971]
["bitfinex","SOLUSD",1743008631940,82.0,139.65,139.64,14.96544971]
["bitfinex","SOLUSD",1743008632743,82.0,139.65,139.64,33.61509857]
["bitfinex","SOLUSD",1743008633555,82.0,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1743008633748,82.0,139.67,139.65,33.61509857]
["bitfinex","SOLUSD",1743008634873,82.0,139.67,139.65,42.01698198]
["bitfinex","SOLUSD",1743008635547,82.0,139.67,139.63,25.02983312]
["bitfinex","SOLUSD",1743008636133,82.0,139.67,139.64,23.36733312]
["bitfinex","SOLUSD",1743008636339,82.0,139.67,139.65,23.36733312]
["bitfinex","SOLUSD",1743008637132,82.0,139.67,139.66,23.36733312]
["bitfinex","SOLUSD",1743008638058,82.063,139.67,139.66,23.36733312]
["bitfinex","SOLUSD",1743008638245,82.063,139.67,139.65,23.36733312]
["bitfinex","SOLUSD",1743008639061,82.0,139.66,139.63,1.6625]
["bitfinex","SOLUSD",1743008639357,82.0,139.66,139.64,23.36733312]
["bitfinex","SOLUSD",1743008639855,82.0,139.66,139.63,25.02983312]
["bitfinex","SOLUSD",1743008640862,82.0,139.66,139.64,23.36733312]
["bitfinex","SOLUSD",1743008642043,82.0,139.66,139.65,23.36733312]
["bitfinex","SOLUSD",1743008642243,0.063,139.67,139.66,18.64964886]
["bitfinex","SOLUSD",1743008642445,0.043,139.67,139.66,42.01698198]
["bitfinex","SOLUSD",1743008647743,0.043,139.67,139.66,48.18558198]
["bitfinex","SOLUSD",1743008650068,0.043,139.67,139.66,42.01698198]
["bitfinex","SOLUSD",1743008650570,0.043,139.67,139.63,8.2904]
["bitfinex","SOLUSD",1743008650769,0.043,139.67,139.65,23.36733312]
["bitfinex","SOLUSD",1743008652564,0.043,139.67,139.64,23.36733312]
["bitfinex","SOLUSD",1743008653364,0.043,139.67,139.63,23.39733312]
["bitfinex","SOLUSD",1743008653748,82.0,139.66,139.64,23.36733312]
["bitfinex","SOLUSD",1743008654873,82.0,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743008655076,105.50949469,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743008655276,82.14216157,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008656571,82.0,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008656973,97.1050218,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008657154,15.1050218,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008665077,0.14216157,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743008665264,0.043,139.67,139.63,14.99286023]
["bitfinex","SOLUSD",1743008665455,0.043,139.67,139.64,14.96286023]
["bitfinex","SOLUSD",1743008665456,0.18516157,139.67,139.64,14.96286023]
["bitfinex","SOLUSD",1743008665654,20.0,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743008666758,0.043,139.67,139.64,14.96286023]
["bitfinex","SOLUSD",1743008666960,82.0,139.66,139.64,14.96286023]
["bitfinex","SOLUSD",1743008667463,82.0,139.66,139.65,14.96286023]
["bitfinex","SOLUSD",1743008667664,82.0,139.66,139.64,14.96286023]
["bitfinex","SOLUSD",1743008668768,82.0,139.66,139.65,33.61250909]
["bitfinex","SOLUSD",1743008668968,82.0,139.66,139.65,42.01208515]
["bitfinex","SOLUSD",1743008669666,0.043,139.67,139.66,18.64964886]
["bitfinex","SOLUSD",1743008669868,0.043,139.67,139.66,42.01208515]
["bitfinex","SOLUSD",1743008670778,0.043,139.67,139.66,49.69198515]
["bitfinex","SOLUSD",1743008675487,0.043,139.67,139.66,49.72198515]
["bitfinex","SOLUSD",1743008678674,0.043,139.67,139.66,49.86414672]
["bitfinex","SOLUSD",1743008679594,0.043,139.67,139.66,56.16414672]
["bitfinex","SOLUSD",1743008679991,0.043,139.67,139.66,56.02198515]
["bitfinex","SOLUSD",1743008681874,0.043,139.67,139.66,49.72198515]
["bitfinex","SOLUSD",1743008690911,0.043,139.67,139.66,41.30263827]
["bitfinex","SOLUSD",1743008692398,0.043,139.67,139.66,33.62273827]
["bitfinex","SOLUSD",1743008695108,0.03,139.7,139.66,33.62273827]
["bitfinex","SOLUSD",1743008695301,0.03,139.7,139.69,33.59273827]
["bitfinex","SOLUSD",1743008704405,0.03,139.72,139.7,18.64964886]
["bitfinex","SOLUSD",1743008704611,0.03,139.72,139.71,33.59273827]
["bitfinex","SOLUSD",1743008706899,0.03,139.72,139.71,18.64964886]
["bitfinex","SOLUSD",1743008707207,0.03,139.72,139.71,14.94308941]
["bitfinex","SOLUSD",1743008714990,0.03,139.72,139.71,33.59273827]
["bitfinex","SOLUSD",1743008716312,0.03,139.72,139.71,93.36509591]
["bitfinex","SOLUSD",1743008717791,0.063,139.75,139.74,14.94308941]
["bitfinex","SOLUSD",1743008717998,0.063,139.75,139.74,33.59273827]
["bitfinex","SOLUSD",1743008720120,0.063,139.75,139.74,14.94308941]
["bitfinex","SOLUSD",1743008728924,0.063,139.75,139.74,33.59273827]
["bitfinex","SOLUSD",1743008735021,0.063,139.75,139.72,59.77235764]
["bitfinex","SOLUSD",1743008735213,0.063,139.75,139.73,14.94308941]
["bitfinex","SOLUSD",1743008735413,82.0,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743008735635,82.0,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743008737316,82.0,139.73,139.71,15.00608941]
["bitfinex","SOLUSD",1743008737909,82.0,139.73,139.72,14.94308941]
["bitfinex","SOLUSD",1743008738632,0.063,139.75,139.73,18.64964886]
["bitfinex","SOLUSD",1743008738932,0.063,139.75,139.74,14.94308941]
["bitfinex","SOLUSD",1743008739333,0.063,139.75,139.74,33.59273827]
["bitfinex","SOLUSD",1743008739638,0.063,139.78,139.75,33.59273827]
["bitfinex","SOLUSD",1743008739830,0.063,139.78,139.77,33.59273827]
["bitfinex","SOLUSD",1743008740138,0.063,139.8,139.77,33.59273827]
["bitfinex","SOLUSD",1743008740441,0.063,139.8,139.79,93.36509591]
["bitfinex","SOLUSD",1743008742146,0.063,139.8,139.79,33.59273827]
["bitfinex","SOLUSD",1743008746347,0.063,139.8,139.79,93.36509591]
["bitfinex","SOLUSD",1743008753025,0.063,139.81,139.8,18.64964886]
["bitfinex","SOLUSD",1743008753320,0.063,139.81,139.8,33.59273827]
["bitfinex","SOLUSD",1743008760745,0.063,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743008760954,82.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743008761126,82.0,139.8,139.78,15.00608941]
["bitfinex","SOLUSD",1743008761446,82.0,139.8,139.79,33.59273827]
["bitfinex","SOLUSD",1743008762862,82.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743008763031,82.14216157,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008763349,82.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008763653,82.14216157,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008764935,97.08525098,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008765429,82.14216157,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008766859,21.28475098,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008767056,22.82815098,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008769255,7.88506157,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008769631,0.063,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743008769837,0.20516157,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743008770136,14.94308941,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743008770752,15.14825098,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743008771652,15.08525098,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008772458,0.14216157,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008772661,20.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008772829,0.14216157,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743008773030,0.20516157,139.81,139.78,15.00608941]
["bitfinex","SOLUSD",1743008773231,0.20516157,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743008775861,15.14825098,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743008777148,14.94308941,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008777753,15.08525098,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008779057,23.48667291,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008780658,46.83118425,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743008780837,0.14216157,139.76,139.71,0.063]
["bitfinex","SOLUSD",1743008781041,0.14216157,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743008785665,81.937,139.75,139.72,23.34451134]
["bitfinex","SOLUSD",1743008786165,81.937,139.75,139.74,23.34451134]
["bitfinex","SOLUSD",1743008787369,81.937,139.75,139.72,23.34451134]
["bitfinex","SOLUSD",1743008788466,81.937,139.75,139.72,23.40751134]
["bitfinex","SOLUSD",1743008790066,105.28151134,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743008791169,81.937,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743008794483,81.937,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743008798873,81.937,139.73,139.72,23.40751134]
["bitfinex","SOLUSD",1743008799374,81.937,139.73,139.72,42.0571602]
["bitfinex","SOLUSD",1743008799687,81.937,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1743008799847,81.937,139.76,139.74,23.34451134]
["bitfinex","SOLUSD",1743008800252,81.937,139.76,139.73,23.34451134]
["bitfinex","SOLUSD",1743008800461,81.937,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743008800462,105.28151134,139.76,139.72,23.40751134]
["bitfinex","SOLUSD",1743008800661,105.28151134,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743008801007,105.42367291,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743008801167,81.937,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743008802369,111.70367291,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743008802545,20.0,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743008802750,81.874,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743008806184,26.28,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743008807255,6.28,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743008808159,29.65387675,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743008808347,23.51603832,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743008809973,24.01603832,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743008810173,20.14216157,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008810376,47.38991507,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008811280,24.01603832,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008812079,23.51603832,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008812250,24.01603832,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008812456,23.51603832,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008812657,24.01603832,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008812955,46.88991507,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008813458,47.38991507,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008813785,129.38991507,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008814677,128.88991507,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008815183,129.38991507,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008817283,128.88991507,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008817464,129.38991507,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743008817961,20.14216157,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743008818156,26.42216157,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743008819580,20.14216157,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743008819785,136.8,139.66,139.6,0.03]
["bitfinex","SOLUSD",1743008819786,1.614,139.7,139.6,23.40387675]
["bitfinex","SOLUSD",1743008819995,23.37387675,139.65,139.61,8.0569]
["bitfinex","SOLUSD",1743008820306,43.51603832,139.63,139.6,0.03]
["bitfinex","SOLUSD",1743008820464,20.14216157,139.63,139.6,23.40387675]
["bitfinex","SOLUSD",1743008820659,20.0,139.63,139.61,23.37387675]
["bitfinex","SOLUSD",1743008820881,6.28,139.66,139.62,23.37387675]
["bitfinex","SOLUSD",1743008821684,29.81603832,139.68,139.63,23.37387675]
["bitfinex","SOLUSD",1743008821880,0.14216157,139.66,139.63,23.37387675]
["bitfinex","SOLUSD",1743008822385,0.14216157,139.66,139.6,18.67964886]
["bitfinex","SOLUSD",1743008822386,0.14216157,139.66,139.62,23.37387675]
["bitfinex","SOLUSD",1743008822583,0.14216157,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743008822783,23.51603832,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743008822977,0.14216157,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743008823165,6.3,139.63,139.6,0.03]
["bitfinex","SOLUSD",1743008823669,29.67387675,139.63,139.6,0.03]
["bitfinex","SOLUSD",1743008824685,23.51603832,139.62,139.6,0.03]
["bitfinex","SOLUSD",1743008824886,125.51603832,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743008825787,43.51603832,139.61,139.6,0.03]
["bitfinex","SOLUSD",1743008826176,40.31181043,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743008826366,20.14216157,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743008826700,0.14216157,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743008826878,43.51603832,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743008827672,20.14216157,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743008827870,20.0,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743008828075,43.51603832,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743008834778,20.14216157,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743008835110,43.51603832,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743008837298,49.81603832,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743008839392,71.33603832,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743008840101,71.83603832,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743008841404,20.0,139.5,139.47,7.6129]
["bitfinex","SOLUSD",1743008841616,81.907,139.49,139.47,7.6129]
["bitfinex","SOLUSD",1743008844711,81.907,139.48,139.47,1.5695]
["bitfinex","SOLUSD",1743008848306,81.907,139.53,139.48,18.64964886]
["bitfinex","SOLUSD",1743008848503,81.907,139.53,139.52,23.37387675]
["bitfinex","SOLUSD",1743008849204,81.907,139.53,139.51,23.37387675]
["bitfinex","SOLUSD",1743008849412,81.907,139.53,139.52,23.37387675]
["bitfinex","SOLUSD",1743008850202,81.907,139.53,139.51,23.37387675]
["bitfinex","SOLUSD",1743008851213,81.907,139.53,139.5,6.6419]
["bitfinex","SOLUSD",1743008851517,0.14216157,139.52,139.49,23.37387675]
["bitfinex","SOLUSD",1743008851719,82.04916157,139.52,139.49,23.37387675]
["bitfinex","SOLUSD",1743008851923,82.04916157,139.52,139.5,23.37387675]
["bitfinex","SOLUSD",1743008852595,82.04916157,139.52,139.49,23.37387675]
["bitfinex","SOLUSD",1743008855024,82.04916157,139.52,139.48,23.37387675]
["bitfinex","SOLUSD",1743008856040,81.907,139.51,139.48,23.37387675]
["bitfinex","SOLUSD",1743008861057,81.907,139.51,139.47,1.5695]
["bitfinex","SOLUSD",1743008861058,0.14216157,139.5,139.47,1.5695]
["bitfinex","SOLUSD",1743008861200,81.907,139.49,139.47,24.94337675]
["bitfinex","SOLUSD",1743008861402,81.907,139.49,139.48,23.37387675]
["bitfinex","SOLUSD",1743008865209,0.14216157,139.53,139.48,42.02352561]
["bitfinex","SOLUSD",1743008865411,20.0,139.52,139.51,23.37387675]
["bitfinex","SOLUSD",1743008867411,20.0,139.52,139.5,23.37387675]
["bitfinex","SOLUSD",1743008870527,20.0,139.52,139.49,23.37387675]
["bitfinex","SOLUSD",1743008875423,20.0,139.52,139.5,23.37387675]
["bitfinex","SOLUSD",1743008876246,81.97,139.53,139.51,23.37387675]
["bitfinex","SOLUSD",1743008876547,81.97,139.53,139.52,23.37387675]
["bitfinex","SOLUSD",1743008876841,81.97,139.53,139.52,14.98324907]
["bitfinex","SOLUSD",1743008878930,81.97,139.53,139.52,23.4114639]
["bitfinex","SOLUSD",1743008879321,0.063,139.53,139.52,23.4114639]
["bitfinex","SOLUSD",1743008879525,0.063,139.53,139.52,42.06111276]
["bitfinex","SOLUSD",1743008881759,0.063,139.53,139.52,48.37671276]
["bitfinex","SOLUSD",1743008881948,0.063,139.53,139.52,50.03001276]
["bitfinex","SOLUSD",1743008883430,0.063,139.55,139.53,18.64964886]
["bitfinex","SOLUSD",1743008883756,81.907,139.62,139.55,18.64964886]
["bitfinex","SOLUSD",1743008883934,81.907,139.62,139.61,23.4114639]
["bitfinex","SOLUSD",1743008884257,81.907,139.62,139.59,23.4114639]
["bitfinex","SOLUSD",1743008885622,81.907,139.62,139.6,23.4114639]
["bitfinex","SOLUSD",1743008894958,81.907,139.62,139.61,23.4114639]
["bitfinex","SOLUSD",1743008895752,81.907,139.62,139.6,23.4114639]
["bitfinex","SOLUSD",1743008900870,81.907,139.62,139.6,14.96618989]
["bitfinex","SOLUSD",1743008901256,81.907,139.62,139.61,14.96618989]
["bitfinex","SOLUSD",1743008907366,81.907,139.65,139.61,14.96618989]
["bitfinex","SOLUSD",1743008907562,81.907,139.64,139.61,14.96618989]
["bitfinex","SOLUSD",1743008913268,15.10835146,139.63,139.58,18.64964886]
["bitfinex","SOLUSD",1743008913479,96.87318989,139.62,139.57,14.96618989]
["bitfinex","SOLUSD",1743008913657,103.15318989,139.61,139.56,20.26724886]
["bitfinex","SOLUSD",1743008913974,103.15318989,139.61,139.56,35.23343875]
["bitfinex","SOLUSD",1743008914683,103.15318989,139.61,139.56,20.26724886]
["bitfinex","SOLUSD",1743008914866,88.187,139.61,139.58,14.96618989]
["bitfinex","SOLUSD",1743008915358,88.187,139.61,139.57,14.96618989]
["bitfinex","SOLUSD",1743008917460,103.15318989,139.61,139.56,33.61583875]
["bitfinex","SOLUSD",1743008917682,81.907,139.6,139.56,33.61583875]
["bitfinex","SOLUSD",1743008919088,14.96618989,139.58,139.55,0.03]
["bitfinex","SOLUSD",1743008919255,14.96618989,139.57,139.55,0.03]
["bitfinex","SOLUSD",1743008919459,103.29535146,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743008919766,21.38835146,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743008921184,27.07313185,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743008921486,21.38835146,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743008923888,20.14216157,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743008924063,117.60835146,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743008928785,124.77475146,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743008929586,20.0,139.49,139.47,0.03]
["bitfinex","SOLUSD",1743008929795,88.25,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743008934901,88.39216157,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743008935073,103.35835146,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743008936399,103.21618989,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743008936768,103.35835146,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743008938202,21.38835146,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743008943869,6.42216157,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743008944070,21.38835146,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743008944387,21.24618989,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743008944574,21.38835146,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743008949183,28.55775146,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743008949785,0.14216157,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743008949990,15.10835146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008950186,21.38835146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008955008,15.10835146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008955203,21.38835146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008956190,6.42216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008957502,21.38835146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008957687,0.14216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008957898,6.42216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008959716,21.38835146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008964411,6.28,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008964808,6.42216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008965014,21.38835146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008966153,6.28,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008969807,3.6109,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008970022,2.6823,139.42,139.41,14.99618989]
["bitfinex","SOLUSD",1743008970406,2.6823,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008971632,0.14216157,139.44,139.41,0.03]
["bitfinex","SOLUSD",1743008971836,6.28,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743008975417,6.28,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743008978826,97.10835146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008981010,82.14216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008981215,82.0,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008982132,21.30918989,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743008982340,14.96618989,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008982931,15.10835146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008988843,6.343,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743008989045,26.28,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008990440,26.42216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008994460,26.48516157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008996182,26.343,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008997034,26.48516157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008997235,41.45135146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008999653,26.343,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743008999951,26.48516157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009000528,41.45135146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009004248,26.48516157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009005058,26.343,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009006943,41.30918989,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009007139,41.45135146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009010648,26.343,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009011551,6.343,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009014142,0.063,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009014457,6.343,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009014633,0.063,139.42,139.41,33.64583875]
["bitfinex","SOLUSD",1743009022254,0.063,139.42,139.41,18.67964886]
["bitfinex","SOLUSD",1743009022447,0.063,139.42,139.41,33.64583875]
["bitfinex","SOLUSD",1743009022649,0.063,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009023167,15.02918989,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009023361,15.17135146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009026191,0.20516157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009027467,0.063,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009028255,35.17135146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009028445,20.20516157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009029554,35.17135146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009036559,63.86385146,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009036759,102.51350032,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009036959,55.27800032,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743009038271,62.45100032,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743009038468,43.80135146,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743009038666,36.62835146,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743009038873,20.0,139.37,139.36,2.3751244]
["bitfinex","SOLUSD",1743009039184,26.28,139.37,139.36,2.3751244]
["bitfinex","SOLUSD",1743009039365,41.24618989,139.37,139.36,2.3751244]
["bitfinex","SOLUSD",1743009039762,41.38835146,139.37,139.36,2.3751244]
["bitfinex","SOLUSD",1743009041792,26.28,139.37,139.36,2.3751244]
["bitfinex","SOLUSD",1743009042167,6.42216157,139.37,139.36,2.3751244]
["bitfinex","SOLUSD",1743009042686,26.42216157,139.37,139.36,2.3751244]
["bitfinex","SOLUSD",1743009042986,26.28,139.37,139.36,2.3751244]
["bitfinex","SOLUSD",1743009045573,26.28,139.37,139.36,2.4051244]
["bitfinex","SOLUSD",1743009049482,26.42216157,139.37,139.36,2.4051244]
["bitfinex","SOLUSD",1743009051571,26.28,139.37,139.36,2.4051244]
["bitfinex","SOLUSD",1743009051773,6.28,139.39,139.37,18.64964886]
["bitfinex","SOLUSD",1743009051980,6.28,139.39,139.38,14.96618989]
["bitfinex","SOLUSD",1743009052578,136.8,139.41,139.38,14.96618989]
["bitfinex","SOLUSD",1743009052777,0.14216157,139.39,139.36,17.37131429]
["bitfinex","SOLUSD",1743009053369,6.28,139.38,139.37,14.96618989]
["bitfinex","SOLUSD",1743009053990,5.9671,139.38,139.37,33.61583875]
["bitfinex","SOLUSD",1743009054192,5.2259,139.38,139.37,33.61583875]
["bitfinex","SOLUSD",1743009054393,5.0776,139.38,139.37,33.61583875]
["bitfinex","SOLUSD",1743009054583,4.781,139.38,139.37,33.61583875]
["bitfinex","SOLUSD",1743009057303,82.0,139.41,139.39,18.64964886]
["bitfinex","SOLUSD",1743009057603,82.0,139.41,139.4,14.96618989]
["bitfinex","SOLUSD",1743009057973,0.063,139.42,139.4,14.96618989]
["bitfinex","SOLUSD",1743009058179,0.063,139.42,139.41,14.96618989]
["bitfinex","SOLUSD",1743009059095,0.063,139.42,139.4,16.58188989]
["bitfinex","SOLUSD",1743009061501,0.063,139.42,139.41,14.96618989]
["bitfinex","SOLUSD",1743009061698,0.063,139.42,139.41,33.61583875]
["bitfinex","SOLUSD",1743009062301,0.063,139.42,139.41,14.96618989]
["bitfinex","SOLUSD",1743009062492,0.063,139.42,139.4,1.6157]
["bitfinex","SOLUSD",1743009062685,0.063,139.42,139.4,16.58188989]
["bitfinex","SOLUSD",1743009063679,0.063,139.42,139.39,33.61583875]
["bitfinex","SOLUSD",1743009063985,0.063,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1743009064404,82.063,139.42,139.39,33.61583875]
["bitfinex","SOLUSD",1743009066003,82.063,139.42,139.4,14.96618989]
["bitfinex","SOLUSD",1743009067406,82.063,139.42,139.41,14.96618989]
["bitfinex","SOLUSD",1743009070194,0.063,139.42,139.41,14.96618989]
["bitfinex","SOLUSD",1743009071808,0.063,139.42,139.41,33.61583875]
["bitfinex","SOLUSD",1743009074217,0.063,139.42,139.41,18.64964886]
["bitfinex","SOLUSD",1743009075215,0.063,139.42,139.41,33.61583875]
["bitfinex","SOLUSD",1743009075510,0.063,139.42,139.41,18.64964886]
["bitfinex","SOLUSD",1743009075888,0.063,139.42,139.41,33.61583875]
["bitfinex","SOLUSD",1743009081112,0.063,139.42,139.41,35.23943875]
["bitfinex","SOLUSD",1743009081412,0.063,139.43,139.42,18.64964886]
["bitfinex","SOLUSD",1743009081717,0.063,139.43,139.42,39.94543875]
["bitfinex","SOLUSD",1743009083490,88.28,139.49,139.42,99.81019831]
["bitfinex","SOLUSD",1743009083695,88.28,139.49,139.48,14.96618989]
["bitfinex","SOLUSD",1743009083911,82.0,139.49,139.48,14.96618989]
["bitfinex","SOLUSD",1743009084806,82.0,139.49,139.48,33.61583875]
["bitfinex","SOLUSD",1743009085006,82.063,139.53,139.48,33.61583875]
["bitfinex","SOLUSD",1743009085322,88.343,139.53,139.52,14.96618989]
["bitfinex","SOLUSD",1743009085790,88.343,139.53,139.51,14.96618989]
["bitfinex","SOLUSD",1743009085991,88.343,139.53,139.5,14.96618989]
["bitfinex","SOLUSD",1743009086520,88.343,139.53,139.5,18.64964886]
["bitfinex","SOLUSD",1743009087518,88.343,139.53,139.5,14.96618989]
["bitfinex","SOLUSD",1743009089117,88.343,139.53,139.51,14.96618989]
["bitfinex","SOLUSD",1743009089497,88.343,139.53,139.52,14.96618989]
["bitfinex","SOLUSD",1743009090403,88.343,139.53,139.52,33.61583875]
["bitfinex","SOLUSD",1743009091315,82.063,139.53,139.52,33.61583875]
["bitfinex","SOLUSD",1743009092520,82.063,139.53,139.51,14.96618989]
["bitfinex","SOLUSD",1743009092702,97.02918989,139.53,139.49,14.96618989]
["bitfinex","SOLUSD",1743009092902,15.10835146,139.51,139.43,6.1012]
["bitfinex","SOLUSD",1743009093102,14.96618989,139.49,139.44,14.96618989]
["bitfinex","SOLUSD",1743009093317,14.96618989,139.49,139.44,33.61583875]
["bitfinex","SOLUSD",1743009093521,14.96618989,139.49,139.44,14.96618989]
["bitfinex","SOLUSD",1743009093909,14.96618989,139.49,139.45,18.64964886]
["bitfinex","SOLUSD",1743009094401,14.96618989,139.49,139.44,14.96618989]
["bitfinex","SOLUSD",1743009094604,97.10835146,139.48,139.43,33.61583875]
["bitfinex","SOLUSD",1743009094817,82.0,139.47,139.43,33.61583875]
["bitfinex","SOLUSD",1743009095009,82.0,139.47,139.44,14.96618989]
["bitfinex","SOLUSD",1743009095804,82.0,139.47,139.43,33.64583875]
["bitfinex","SOLUSD",1743009096003,82.0,139.46,139.43,18.67964886]
["bitfinex","SOLUSD",1743009096205,88.28,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743009097310,82.0,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743009098613,15.10835146,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743009103329,16.55298989,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743009103634,6.28,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743009112436,82.0,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743009112629,6.28,139.45,139.43,14.99618989]
["bitfinex","SOLUSD",1743009112832,6.28,139.45,139.44,14.96618989]
["bitfinex","SOLUSD",1743009113324,6.28,139.45,139.43,14.99618989]
["bitfinex","SOLUSD",1743009116222,82.0,139.46,139.43,14.99618989]
["bitfinex","SOLUSD",1743009116418,88.28,139.46,139.44,33.61583875]
["bitfinex","SOLUSD",1743009116823,82.0,139.46,139.45,14.96618989]
["bitfinex","SOLUSD",1743009117741,82.0,139.46,139.45,33.61583875]
["bitfinex","SOLUSD",1743009117925,6.28,139.48,139.45,33.61583875]
["bitfinex","SOLUSD",1743009118125,6.28,139.48,139.47,33.61583875]
["bitfinex","SOLUSD",1743009119139,82.0,139.49,139.47,33.61583875]
["bitfinex","SOLUSD",1743009119346,82.0,139.49,139.48,18.64964886]
["bitfinex","SOLUSD",1743009119922,82.0,139.49,139.47,14.96618989]
["bitfinex","SOLUSD",1743009121231,82.0,139.49,139.46,33.61583875]
["bitfinex","SOLUSD",1743009122348,82.0,139.49,139.46,18.64964886]
["bitfinex","SOLUSD",1743009122641,82.0,139.49,139.45,14.96618989]
["bitfinex","SOLUSD",1743009122949,82.0,139.49,139.44,33.61583875]
["bitfinex","SOLUSD",1743009122950,82.0,139.48,139.44,33.61583875]
["bitfinex","SOLUSD",1743009123321,82.0,139.47,139.44,18.64964886]
["bitfinex","SOLUSD",1743009123767,82.0,139.47,139.43,14.99618989]
["bitfinex","SOLUSD",1743009123926,96.96618989,139.47,139.43,18.67964886]
["bitfinex","SOLUSD",1743009124439,14.96618989,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743009124645,88.28,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743009124844,6.28,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743009127046,29.87654207,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743009134734,23.59654207,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743009135029,29.87654207,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743009136854,20.0,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743009137030,88.25,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743009139853,88.39216157,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743009140143,29.87654207,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743009144357,51.45654207,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743009144561,29.87654207,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743009148864,21.45054281,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743009152567,43.03054281,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743009152767,50.20514281,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743009152959,50.20514281,139.38,139.36,2.4051244]
["bitfinex","SOLUSD",1743009152960,155.41301663,139.38,139.36,2.4051244]
["bitfinex","SOLUSD",1743009153163,20.14216157,139.34,139.29,0.03]
["bitfinex","SOLUSD",1743009153368,15.02838124,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743009153542,82.0,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743009158288,0.14216157,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743009161474,20.0,139.31,139.3,15.02838124]
["bitfinex","SOLUSD",1743009162073,26.28,139.31,139.3,15.02838124]
["bitfinex","SOLUSD",1743009163282,26.28,139.31,139.29,15.05838124]
["bitfinex","SOLUSD",1743009163967,20.0,139.31,139.3,15.02838124]
["bitfinex","SOLUSD",1743009164163,26.28,139.31,139.3,15.02838124]
["bitfinex","SOLUSD",1743009165076,26.28,139.31,139.29,15.05838124]
["bitfinex","SOLUSD",1743009166170,26.28,139.31,139.3,15.02838124]
["bitfinex","SOLUSD",1743009166886,26.28,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743009167180,26.28,139.31,139.3,15.02838124]
["bitfinex","SOLUSD",1743009167376,6.28,139.31,139.3,15.02838124]
["bitfinex","SOLUSD",1743009168682,0.14216157,139.35,139.3,35.2486301]
["bitfinex","SOLUSD",1743009168876,82.0,139.33,139.31,18.64964886]
["bitfinex","SOLUSD",1743009169078,82.0,139.33,139.32,15.02838124]
["bitfinex","SOLUSD",1743009169384,82.0,139.33,139.31,15.02838124]
["bitfinex","SOLUSD",1743009169958,6.28,139.34,139.29,15.05838124]
["bitfinex","SOLUSD",1743009169959,82.0,139.32,139.29,15.05838124]
["bitfinex","SOLUSD",1743009170166,82.0,139.31,139.29,15.05838124]
["bitfinex","SOLUSD",1743009174392,82.0,139.31,139.3,15.02838124]
["bitfinex","SOLUSD",1743009175876,20.0,139.31,139.3,15.02838124]
["bitfinex","SOLUSD",1743009176074,82.0,139.33,139.3,15.02838124]
["bitfinex","SOLUSD",1743009176394,88.28,139.33,139.32,15.02838124]
["bitfinex","SOLUSD",1743009176696,6.28,139.33,139.32,15.02838124]
["bitfinex","SOLUSD",1743009178886,6.28,139.33,139.31,15.02838124]
["bitfinex","SOLUSD",1743009179083,6.28,139.33,139.29,15.05838124]
["bitfinex","SOLUSD",1743009179282,82.0,139.32,139.29,0.03]
["bitfinex","SOLUSD",1743009180568,0.14216157,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743009181584,82.0,139.32,139.29,15.05838124]
["bitfinex","SOLUSD",1743009182491,82.0,139.32,139.3,15.02838124]
["bitfinex","SOLUSD",1743009183897,6.28,139.31,139.3,15.02838124]
["bitfinex","SOLUSD",1743009184502,82.0,139.32,139.3,15.02838124]
["bitfinex","SOLUSD",1743009184791,88.28,139.31,139.3,15.02838124]
["bitfinex","SOLUSD",1743009187720,81.8616,139.31,139.3,33.6780301]
["bitfinex","SOLUSD",1743009189004,82.00376157,139.36,139.31,18.64964886]
["bitfinex","SOLUSD",1743009189212,88.1416,139.35,139.34,15.02838124]
["bitfinex","SOLUSD",1743009189391,26.28,139.35,139.34,15.02838124]
["bitfinex","SOLUSD",1743009189792,6.28,139.35,139.34,15.02838124]
["bitfinex","SOLUSD",1743009190211,136.8,139.37,139.34,15.02838124]
["bitfinex","SOLUSD",1743009190509,82.0,139.36,139.33,24.90514886]
["bitfinex","SOLUSD",1743009191197,6.28,139.37,139.33,24.90514886]
["bitfinex","SOLUSD",1743009191390,82.0,139.39,139.33,24.90514886]
["bitfinex","SOLUSD",1743009191598,82.0,139.39,139.38,15.02838124]
["bitfinex","SOLUSD",1743009192404,82.0,139.39,139.38,33.6780301]
["bitfinex","SOLUSD",1743009192597,82.0,139.39,139.38,35.2901301]
["bitfinex","SOLUSD",1743009194193,82.063,139.39,139.38,35.2901301]
["bitfinex","SOLUSD",1743009195398,0.063,139.39,139.38,35.2901301]
["bitfinex","SOLUSD",1743009197021,0.063,139.39,139.38,33.6780301]
["bitfinex","SOLUSD",1743009198022,0.063,139.39,139.38,15.02838124]
["bitfinex","SOLUSD",1743009198933,0.063,139.39,139.36,18.64964886]
["bitfinex","SOLUSD",1743009199220,0.063,139.39,139.36,33.6780301]
["bitfinex","SOLUSD",1743009199412,82.0,139.38,139.36,33.6780301]
["bitfinex","SOLUSD",1743009200715,82.0,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1743009200922,82.0,139.38,139.37,15.02838124]
["bitfinex","SOLUSD",1743009202920,82.0,139.38,139.37,33.6780301]
["bitfinex","SOLUSD",1743009205219,0.063,139.39,139.38,18.64964886]
["bitfinex","SOLUSD",1743009205422,0.063,139.39,139.38,33.6780301]
["bitfinex","SOLUSD",1743009218330,0.063,139.39,139.38,33.6780301]
["bitfinex","SOLUSD",1743009219924,0.063,139.39,139.38,39.9195301]
["bitfinex","SOLUSD",1743009225132,0.063,139.39,139.38,33.6780301]
["bitfinex","SOLUSD",1743009229126,0.063,139.39,139.36,18.64964886]
["bitfinex","SOLUSD",1743009229315,0.063,139.39,139.37,15.02838124]
["bitfinex","SOLUSD",1743009229716,0.063,139.39,139.38,15.02838124]
["bitfinex","SOLUSD",1743009230116,0.063,139.39,139.38,33.6780301]
["bitfinex","SOLUSD",1743009230317,21.46418124,139.44,139.42,20.0]
["bitfinex","SOLUSD",1743009230318,0.063,139.44,139.42,20.0]
["bitfinex","SOLUSD",1743009230518,82.0,139.5,139.45,18.64964886]
["bitfinex","SOLUSD",1743009230724,82.0,139.5,139.48,15.02838124]
["bitfinex","SOLUSD",1743009231233,82.0,139.5,139.49,33.6780301]
["bitfinex","SOLUSD",1743009231449,6.323,139.53,139.49,33.6780301]
["bitfinex","SOLUSD",1743009231623,82.063,139.53,139.52,15.02838124]
["bitfinex","SOLUSD",1743009231821,82.063,139.53,139.44,148.85212496]
["bitfinex","SOLUSD",1743009232020,82.0,139.52,139.5,15.02838124]
["bitfinex","SOLUSD",1743009233624,82.0,139.52,139.45,18.79181043]
["bitfinex","SOLUSD",1743009234053,82.0,139.52,139.5,15.02838124]
["bitfinex","SOLUSD",1743009234349,82.0,139.51,139.49,15.02838124]
["bitfinex","SOLUSD",1743009234537,82.0,139.51,139.5,15.02838124]
["bitfinex","SOLUSD",1743009235127,82.0,139.5,139.45,18.64964886]
["bitfinex","SOLUSD",1743009235444,82.0,139.5,139.4,7.8621]
["bitfinex","SOLUSD",1743009235445,88.26,139.49,139.4,7.8621]
["bitfinex","SOLUSD",1743009235618,103.28838124,139.49,139.44,15.02838124]
["bitfinex","SOLUSD",1743009235824,82.0,139.48,139.44,15.02838124]
["bitfinex","SOLUSD",1743009236042,82.0,139.48,139.46,15.02838124]
["bitfinex","SOLUSD",1743009237155,97.02838124,139.48,139.41,18.64964886]
["bitfinex","SOLUSD",1743009237346,97.02838124,139.48,139.43,15.02838124]
["bitfinex","SOLUSD",1743009237347,82.0,139.47,139.43,15.02838124]
["bitfinex","SOLUSD",1743009237730,82.0,139.47,139.44,15.02838124]
["bitfinex","SOLUSD",1743009237931,82.0,139.46,139.44,15.02838124]
["bitfinex","SOLUSD",1743009238346,82.0,139.46,139.43,15.02838124]
["bitfinex","SOLUSD",1743009239646,82.0,139.46,139.44,15.02838124]
["bitfinex","SOLUSD",1743009240834,82.0,139.46,139.45,15.02838124]
["bitfinex","SOLUSD",1743009241158,82.0,139.46,139.44,15.02838124]
["bitfinex","SOLUSD",1743009241346,82.0,139.46,139.43,15.02838124]
["bitfinex","SOLUSD",1743009241538,97.02838124,139.45,139.4,15.02838124]
["bitfinex","SOLUSD",1743009241843,103.28838124,139.44,139.38,18.64964886]
["bitfinex","SOLUSD",1743009242044,103.28838124,139.44,139.39,15.02838124]
["bitfinex","SOLUSD",1743009242246,82.0,139.43,139.39,15.02838124]
["bitfinex","SOLUSD",1743009242754,82.0,139.43,139.42,15.02838124]
["bitfinex","SOLUSD",1743009242930,82.0,139.43,139.42,23.44649312]
["bitfinex","SOLUSD",1743009243358,82.0,139.43,139.42,42.09614198]
["bitfinex","SOLUSD",1743009246238,88.323,139.46,139.43,18.64964886]
["bitfinex","SOLUSD",1743009246431,82.0,139.45,139.42,23.44649312]
["bitfinex","SOLUSD",1743009246645,82.0,139.45,139.41,23.44649312]
["bitfinex","SOLUSD",1743009246849,82.0,139.45,139.42,23.44649312]
["bitfinex","SOLUSD",1743009252059,82.0,139.44,139.43,23.44649312]
["bitfinex","SOLUSD",1743009252239,82.0,139.44,139.43,42.09614198]
["bitfinex","SOLUSD",1743009254740,82.0,139.44,139.43,23.44649312]
["bitfinex","SOLUSD",1743009254939,82.0,139.44,139.42,23.44649312]
["bitfinex","SOLUSD",1743009255168,82.0,139.44,139.41,42.09614198]
["bitfinex","SOLUSD",1743009257066,23.44649312,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743009257259,82.0,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009257761,43.58865469,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009258364,0.14216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009258549,20.0,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009258949,1.5661,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743009258950,0.14216157,139.44,139.41,0.03]
["bitfinex","SOLUSD",1743009259152,20.0,139.42,139.41,23.47649312]
["bitfinex","SOLUSD",1743009259463,20.0,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009259662,23.58865469,139.44,139.41,0.03]
["bitfinex","SOLUSD",1743009259960,20.0,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009261866,43.58865469,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009262864,0.14216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009263147,20.0,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009263339,23.44649312,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743009263558,0.14216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009263766,43.58865469,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009264265,0.14216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009264569,23.44649312,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743009264867,0.14216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009265465,20.14216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009266166,0.14216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009266393,43.58865469,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009267746,0.14216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009268962,23.58865469,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743009271773,20.0,139.38,139.37,23.44649312]
["bitfinex","SOLUSD",1743009271965,81.97,139.37,139.36,23.44649312]
["bitfinex","SOLUSD",1743009272165,81.97,139.37,139.36,42.09614198]
["bitfinex","SOLUSD",1743009273373,81.97,139.37,139.36,65.5426351]
["bitfinex","SOLUSD",1743009274772,88.23,139.41,139.36,65.5426351]
["bitfinex","SOLUSD",1743009274972,81.97,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1743009276177,81.97,139.4,139.39,23.44649312]
["bitfinex","SOLUSD",1743009278077,81.97,139.4,139.38,23.44649312]
["bitfinex","SOLUSD",1743009278879,81.97,139.4,139.38,15.01487568]
["bitfinex","SOLUSD",1743009279064,81.97,139.4,139.39,15.01487568]
["bitfinex","SOLUSD",1743009281578,6.26,139.41,139.39,15.01487568]
["bitfinex","SOLUSD",1743009281762,6.26,139.41,139.4,15.01487568]
["bitfinex","SOLUSD",1743009282576,6.26,139.41,139.39,15.01487568]
["bitfinex","SOLUSD",1743009282983,6.26,139.41,139.39,23.45789133]
["bitfinex","SOLUSD",1743009284885,6.26,139.41,139.4,23.45789133]
["bitfinex","SOLUSD",1743009287300,82.0,139.4,139.39,23.45789133]
["bitfinex","SOLUSD",1743009288388,82.0,139.4,139.38,23.48789133]
["bitfinex","SOLUSD",1743009288808,82.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009289102,82.14216157,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009289795,82.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009292893,82.0,139.39,139.38,42.13754019]
["bitfinex","SOLUSD",1743009298286,82.0,139.39,139.38,43.76784019]
["bitfinex","SOLUSD",1743009298688,0.063,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1743009298889,0.063,139.42,139.41,42.10754019]
["bitfinex","SOLUSD",1743009300703,0.063,139.42,139.41,23.45789133]
["bitfinex","SOLUSD",1743009300997,0.063,139.42,139.4,23.45789133]
["bitfinex","SOLUSD",1743009301305,0.063,139.42,139.39,42.10754019]
["bitfinex","SOLUSD",1743009301486,0.063,139.42,139.4,23.45789133]
["bitfinex","SOLUSD",1743009302087,82.0,139.41,139.4,23.45789133]
["bitfinex","SOLUSD",1743009305099,82.0,139.41,139.4,15.01110788]
["bitfinex","SOLUSD",1743009305317,20.0,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743009305523,20.0,139.4,139.38,15.04110788]
["bitfinex","SOLUSD",1743009305819,20.0,139.4,139.39,15.01110788]
["bitfinex","SOLUSD",1743009306101,26.26,139.4,139.39,15.01110788]
["bitfinex","SOLUSD",1743009307021,26.26,139.4,139.38,15.04110788]
["bitfinex","SOLUSD",1743009307189,82.0,139.39,139.38,15.04110788]
["bitfinex","SOLUSD",1743009307507,82.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009307894,82.0,139.39,139.38,15.04110788]
["bitfinex","SOLUSD",1743009308112,82.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009310191,82.0,139.39,139.38,15.04110788]
["bitfinex","SOLUSD",1743009310914,20.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009311909,41.27110788,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743009312503,15.15326945,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009312920,35.15326945,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009313121,20.14216157,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009313325,20.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009314389,35.15326945,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009314823,20.14216157,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009316429,20.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009316725,20.0,139.39,139.38,15.04110788]
["bitfinex","SOLUSD",1743009317416,20.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009318023,6.26,139.4,139.38,15.04110788]
["bitfinex","SOLUSD",1743009318319,20.0,139.4,139.39,15.01110788]
["bitfinex","SOLUSD",1743009318706,20.0,139.4,139.38,15.04110788]
["bitfinex","SOLUSD",1743009319108,20.0,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743009319313,0.14216157,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009319724,35.15326945,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009320024,26.40216157,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009320415,41.41326945,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743009320615,81.97,139.37,139.34,15.01110788]
["bitfinex","SOLUSD",1743009320919,81.97,139.36,139.34,15.01110788]
["bitfinex","SOLUSD",1743009323241,6.26,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1743009324114,81.97,139.36,139.32,18.64964886]
["bitfinex","SOLUSD",1743009324308,6.26,139.35,139.34,15.01110788]
["bitfinex","SOLUSD",1743009324824,6.26,139.35,139.34,33.66075674]
["bitfinex","SOLUSD",1743009325603,6.26,139.35,139.34,15.01110788]
["bitfinex","SOLUSD",1743009325908,6.26,139.35,139.33,15.01110788]
["bitfinex","SOLUSD",1743009326103,6.26,139.35,139.34,15.01110788]
["bitfinex","SOLUSD",1743009326919,6.26,139.35,139.33,15.01110788]
["bitfinex","SOLUSD",1743009327433,6.26,139.35,139.34,15.01110788]
["bitfinex","SOLUSD",1743009330012,6.26,139.35,139.33,15.01110788]
["bitfinex","SOLUSD",1743009330416,6.26,139.35,139.34,15.01110788]
["bitfinex","SOLUSD",1743009330613,0.14216157,139.34,139.31,15.04110788]
["bitfinex","SOLUSD",1743009330838,82.0,139.33,139.31,15.04110788]
["bitfinex","SOLUSD",1743009331034,82.0,139.33,139.32,15.01110788]
["bitfinex","SOLUSD",1743009331823,82.0,139.33,139.31,15.04110788]
["bitfinex","SOLUSD",1743009333115,82.0,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743009333330,0.14216157,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009334222,0.14216157,139.34,139.31,0.03]
["bitfinex","SOLUSD",1743009334832,20.14216157,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009335433,20.0,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009336521,20.0,139.32,139.31,15.04110788]
["bitfinex","SOLUSD",1743009336727,20.14216157,139.32,139.31,15.04110788]
["bitfinex","SOLUSD",1743009339937,20.14216157,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009343052,20.14216157,139.32,139.31,15.04110788]
["bitfinex","SOLUSD",1743009343751,20.0,139.32,139.31,15.04110788]
["bitfinex","SOLUSD",1743009344940,0.14216157,139.34,139.31,15.04110788]
["bitfinex","SOLUSD",1743009345247,26.26,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743009345450,20.0,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743009345659,26.26,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743009346357,136.8,139.36,139.32,15.01110788]
["bitfinex","SOLUSD",1743009346562,6.26,139.34,139.31,0.03]
["bitfinex","SOLUSD",1743009346726,6.26,139.36,139.33,15.01110788]
["bitfinex","SOLUSD",1743009346926,6.26,139.36,139.35,15.01110788]
["bitfinex","SOLUSD",1743009349140,6.26,139.36,139.34,15.01110788]
["bitfinex","SOLUSD",1743009349535,6.26,139.36,139.35,15.01110788]
["bitfinex","SOLUSD",1743009349735,82.0,139.34,139.31,0.03]
["bitfinex","SOLUSD",1743009349930,82.0,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743009350841,0.14216157,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009351160,20.14216157,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009358756,6.26,139.32,139.31,15.04110788]
["bitfinex","SOLUSD",1743009358962,6.0614,139.32,139.31,15.04110788]
["bitfinex","SOLUSD",1743009359154,5.8628,139.32,139.31,15.04110788]
["bitfinex","SOLUSD",1743009361064,25.8628,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009361245,26.00496157,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009362073,25.8628,139.32,139.31,15.04110788]
["bitfinex","SOLUSD",1743009362373,5.8628,139.32,139.31,33.69075674]
["bitfinex","SOLUSD",1743009363080,5.8628,139.32,139.31,15.04110788]
["bitfinex","SOLUSD",1743009363285,5.8628,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009363568,6.00496157,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009365449,5.8628,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009365649,6.00496157,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009368274,6.06796157,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743009369468,82.08216157,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743009369654,0.14216157,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743009369972,20.93690788,139.32,139.29,0.03]
["bitfinex","SOLUSD",1743009370175,20.14216157,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743009373256,20.0,139.27,139.26,0.03]
["bitfinex","SOLUSD",1743009373465,21.43326945,139.27,139.26,0.03]
["bitfinex","SOLUSD",1743009373659,26.42216157,139.27,139.26,0.03]
["bitfinex","SOLUSD",1743009374179,26.28,139.27,139.26,15.04110788]
["bitfinex","SOLUSD",1743009374360,0.063,139.32,139.26,15.04110788]
["bitfinex","SOLUSD",1743009374560,6.28,139.31,139.29,15.01110788]
["bitfinex","SOLUSD",1743009374762,0.14216157,139.3,139.28,15.01110788]
["bitfinex","SOLUSD",1743009374964,0.14216157,139.3,139.26,15.04110788]
["bitfinex","SOLUSD",1743009375165,20.0,139.28,139.26,0.03]
["bitfinex","SOLUSD",1743009375367,20.0,139.28,139.26,15.04110788]
["bitfinex","SOLUSD",1743009375759,20.0,139.27,139.26,0.03]
["bitfinex","SOLUSD",1743009376482,26.42216157,139.27,139.26,0.03]
["bitfinex","SOLUSD",1743009376690,41.43326945,139.27,139.26,0.03]
["bitfinex","SOLUSD",1743009377474,70.21346945,139.27,139.26,0.03]
["bitfinex","SOLUSD",1743009377686,20.14216157,139.22,139.21,0.024]
["bitfinex","SOLUSD",1743009377862,41.49326945,139.22,139.21,0.024]
["bitfinex","SOLUSD",1743009378193,20.14216157,139.15,139.08,13.64866678]
["bitfinex","SOLUSD",1743009378474,123.49326945,139.15,139.1,15.01110788]
["bitfinex","SOLUSD",1743009378681,108.34,139.15,139.13,15.01110788]
["bitfinex","SOLUSD",1743009379000,108.34,139.15,139.13,23.54545428]
["bitfinex","SOLUSD",1743009379163,108.34,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1743009379360,88.34,139.15,139.13,23.54545428]
["bitfinex","SOLUSD",1743009379674,82.0,139.2,139.14,82.30652753]
["bitfinex","SOLUSD",1743009379868,82.0,139.2,139.17,23.54545428]
["bitfinex","SOLUSD",1743009380065,82.0,139.2,139.18,23.54545428]
["bitfinex","SOLUSD",1743009380266,82.0,139.2,139.17,23.54545428]
["bitfinex","SOLUSD",1743009380867,82.0,139.2,139.18,23.54545428]
["bitfinex","SOLUSD",1743009381069,82.0,139.2,139.15,18.64964886]
["bitfinex","SOLUSD",1743009381279,82.0,139.2,139.16,23.54545428]
["bitfinex","SOLUSD",1743009382162,82.0,139.2,139.17,23.54545428]
["bitfinex","SOLUSD",1743009383272,82.0,139.19,139.17,23.54545428]
["bitfinex","SOLUSD",1743009384165,82.0,139.19,139.16,23.54545428]
["bitfinex","SOLUSD",1743009384557,82.0,139.19,139.18,23.54545428]
["bitfinex","SOLUSD",1743009385195,82.0,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1743009385394,82.0,139.19,139.16,23.54545428]
["bitfinex","SOLUSD",1743009385563,82.0,139.19,139.17,23.54545428]
["bitfinex","SOLUSD",1743009385765,82.0,139.19,139.18,23.54545428]
["bitfinex","SOLUSD",1743009386073,82.0,139.19,139.17,23.54545428]
["bitfinex","SOLUSD",1743009386271,82.0,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1743009386480,82.0,139.19,139.17,23.54545428]
["bitfinex","SOLUSD",1743009386986,82.0,139.18,139.17,23.54545428]
["bitfinex","SOLUSD",1743009387984,82.0,139.18,139.17,42.19510314]
["bitfinex","SOLUSD",1743009388370,82.0,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1743009388571,82.0,139.2,139.19,23.54545428]
["bitfinex","SOLUSD",1743009391480,82.0,139.2,139.19,42.19510314]
["bitfinex","SOLUSD",1743009391791,82.0,139.2,139.19,23.57545428]
["bitfinex","SOLUSD",1743009392995,143.14,139.25,139.19,23.57545428]
["bitfinex","SOLUSD",1743009393173,20.0,139.23,139.22,23.54545428]
["bitfinex","SOLUSD",1743009393369,143.14,139.25,139.22,23.54545428]
["bitfinex","SOLUSD",1743009393590,136.8,139.25,139.23,23.54545428]
["bitfinex","SOLUSD",1743009394085,6.48216157,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1743009394281,23.54545428,139.28,139.23,23.54545428]
["bitfinex","SOLUSD",1743009394495,6.34,139.27,139.24,23.54545428]
["bitfinex","SOLUSD",1743009395309,20.0,139.27,139.25,23.54545428]
["bitfinex","SOLUSD",1743009395505,0.063,139.32,139.26,23.54545428]
["bitfinex","SOLUSD",1743009395790,6.403,139.32,139.29,23.54545428]
["bitfinex","SOLUSD",1743009396096,0.063,139.32,139.31,23.54545428]
["bitfinex","SOLUSD",1743009396515,0.0001,139.32,139.31,42.19510314]
["bitfinex","SOLUSD",1743009397286,0.0001,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1743009397489,82.0,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1743009397794,82.0,139.31,139.29,23.54545428]
["bitfinex","SOLUSD",1743009398197,82.0,139.3,139.28,23.54545428]
["bitfinex","SOLUSD",1743009398494,82.0,139.3,139.27,42.19510314]
["bitfinex","SOLUSD",1743009399395,82.0,139.3,139.29,23.54545428]
["bitfinex","SOLUSD",1743009400989,82.0,139.3,139.29,42.19510314]
["bitfinex","SOLUSD",1743009402775,6.3401,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1743009402983,6.3401,139.32,139.31,42.19510314]
["bitfinex","SOLUSD",1743009403297,0.0001,139.32,139.31,42.19510314]
["bitfinex","SOLUSD",1743009405598,0.0001,139.32,139.26,18.64964886]
["bitfinex","SOLUSD",1743009405782,82.0,139.31,139.3,23.54545428]
["bitfinex","SOLUSD",1743009405984,0.0001,139.32,139.3,23.54545428]
["bitfinex","SOLUSD",1743009407379,0.0001,139.32,139.29,23.54545428]
["bitfinex","SOLUSD",1743009407802,19.90919508,139.34,139.29,23.54545428]
["bitfinex","SOLUSD",1743009408099,82.0,139.3,139.29,42.19510314]
["bitfinex","SOLUSD",1743009408599,82.0,139.3,139.28,23.54545428]
["bitfinex","SOLUSD",1743009408777,82.0,139.3,139.26,18.64964886]
["bitfinex","SOLUSD",1743009408982,82.0,139.29,139.28,42.19510314]
["bitfinex","SOLUSD",1743009409506,82.0,139.29,139.28,23.54545428]
["bitfinex","SOLUSD",1743009409681,82.0,139.28,139.24,1.6012]
["bitfinex","SOLUSD",1743009409882,105.54545428,139.28,139.23,18.64964886]
["bitfinex","SOLUSD",1743009410086,82.0,139.27,139.23,42.19510314]
["bitfinex","SOLUSD",1743009410386,88.34,139.26,139.23,23.54545428]
["bitfinex","SOLUSD",1743009410608,88.34,139.25,139.23,23.54545428]
["bitfinex","SOLUSD",1743009410819,82.0,139.24,139.22,23.54545428]
["bitfinex","SOLUSD",1743009411105,82.0,139.23,139.21,0.03]
["bitfinex","SOLUSD",1743009411686,80.3911,139.23,139.22,23.54545428]
["bitfinex","SOLUSD",1743009411891,78.7822,139.23,139.22,23.54545428]
["bitfinex","SOLUSD",1743009413316,78.7822,139.23,139.21,0.03]
["bitfinex","SOLUSD",1743009413617,78.7822,139.23,139.22,23.54545428]
["bitfinex","SOLUSD",1743009416422,78.7822,139.22,139.21,42.22510314]
["bitfinex","SOLUSD",1743009417201,78.7822,139.22,139.21,23.57545428]
["bitfinex","SOLUSD",1743009417581,78.7822,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743009418387,0.14216157,139.24,139.21,0.03]
["bitfinex","SOLUSD",1743009418586,23.68761585,139.24,139.21,0.03]
["bitfinex","SOLUSD",1743009420104,20.0,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743009420295,43.68761585,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743009420633,23.68761585,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743009421698,30.87041585,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743009422499,31.62251585,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743009424312,102.11216157,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009424601,108.43216157,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009425202,98.79151585,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009425419,68.65726471,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009425600,50.00761585,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009425800,186.80761585,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009426206,163.26216157,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009427024,136.8,139.2,139.19,23.57545428]
["bitfinex","SOLUSD",1743009427314,6.32,139.21,139.19,23.57545428]
["bitfinex","SOLUSD",1743009427513,6.32,139.21,139.2,23.54545428]
["bitfinex","SOLUSD",1743009427721,6.32,139.21,139.19,23.57545428]
["bitfinex","SOLUSD",1743009429006,6.34,139.21,139.2,23.54545428]
["bitfinex","SOLUSD",1743009429309,6.34,139.22,139.2,23.54545428]
["bitfinex","SOLUSD",1743009429508,6.34,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743009429509,6.34,139.22,139.21,23.54545428]
["bitfinex","SOLUSD",1743009429716,6.34,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743009429926,6.34,139.22,139.21,23.54545428]
["bitfinex","SOLUSD",1743009430425,6.34,139.22,139.2,23.54545428]
["bitfinex","SOLUSD",1743009432129,6.34,139.22,139.21,23.54545428]
["bitfinex","SOLUSD",1743009432624,6.34,139.22,139.2,23.54545428]
["bitfinex","SOLUSD",1743009433918,82.0,139.21,139.2,23.54545428]
["bitfinex","SOLUSD",1743009434710,82.0,139.21,139.19,23.57545428]
["bitfinex","SOLUSD",1743009435324,82.0,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743009435526,105.54545428,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743009435826,82.0,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743009437527,82.0,139.21,139.2,42.19510314]
["bitfinex","SOLUSD",1743009438108,82.0,139.2,139.19,23.57545428]
["bitfinex","SOLUSD",1743009439941,82.0,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009440243,23.68761585,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743009440421,43.68761585,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009441612,65.28761585,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009441935,68.92423361,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009442305,76.10813361,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009442533,114.75778247,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743009443219,41.74216157,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743009443426,21.74216157,139.15,139.14,32.48342439]
["bitfinex","SOLUSD",1743009443744,51.62761585,139.15,139.14,32.48342439]
["bitfinex","SOLUSD",1743009444429,0.14216157,139.11,139.07,0.03]
["bitfinex","SOLUSD",1743009444609,23.68761585,139.09,139.07,0.03]
["bitfinex","SOLUSD",1743009444810,107.48271899,139.09,139.07,0.03]
["bitfinex","SOLUSD",1743009445028,68.83307013,139.09,139.07,0.03]
["bitfinex","SOLUSD",1743009445210,107.48271899,139.09,139.07,0.03]
["bitfinex","SOLUSD",1743009445417,45.28761585,139.08,139.07,0.03]
["bitfinex","SOLUSD",1743009445611,63.93726471,139.08,139.07,0.03]
["bitfinex","SOLUSD",1743009446206,82.0,139.07,139.0,6.0]
["bitfinex","SOLUSD",1743009446413,0.14216157,139.06,139.04,23.54545428]
["bitfinex","SOLUSD",1743009446613,0.14216157,139.06,139.02,23.54545428]
["bitfinex","SOLUSD",1743009446829,43.68761585,139.06,139.02,23.54545428]
["bitfinex","SOLUSD",1743009447015,43.68761585,139.06,139.05,2.0840883]
["bitfinex","SOLUSD",1743009447016,20.0,139.06,139.05,2.0840883]
["bitfinex","SOLUSD",1743009447214,6.34,139.08,139.05,25.62954258]
["bitfinex","SOLUSD",1743009448541,0.14216157,139.07,139.05,2.0840883]
["bitfinex","SOLUSD",1743009448849,160.48761585,139.06,139.05,2.0840883]
["bitfinex","SOLUSD",1743009449015,174.68350135,139.06,139.05,2.0840883]
["bitfinex","SOLUSD",1743009449334,37.88350135,139.06,139.05,2.0840883]
["bitfinex","SOLUSD",1743009450206,76.53315021,139.06,139.05,2.0840883]
["bitfinex","SOLUSD",1743009450422,57.88350135,139.06,139.05,2.0840883]
["bitfinex","SOLUSD",1743009450640,37.88350135,139.06,139.05,2.0840883]
["bitfinex","SOLUSD",1743009451335,20.0,139.03,139.0,6.0]
["bitfinex","SOLUSD",1743009451646,79.9159117,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1743009451647,79.9159117,139.02,139.01,18.64964886]
["bitfinex","SOLUSD",1743009451859,79.9159117,139.02,139.01,37.74133978]
["bitfinex","SOLUSD",1743009452720,79.9159117,139.02,139.0,6.0]
["bitfinex","SOLUSD",1743009452721,79.9159117,139.02,139.0,43.74133978]
["bitfinex","SOLUSD",1743009452946,79.9159117,139.01,139.0,43.74133978]
["bitfinex","SOLUSD",1743009453717,0.14216157,139.03,139.0,43.74133978]
["bitfinex","SOLUSD",1743009454634,6.38,139.04,139.0,43.74133978]
["bitfinex","SOLUSD",1743009454960,44.12133978,139.04,139.0,6.0]
["bitfinex","SOLUSD",1743009455256,37.74133978,139.02,139.0,6.0]
["bitfinex","SOLUSD",1743009455758,37.88350135,139.03,139.0,6.0]
["bitfinex","SOLUSD",1743009456423,174.68350135,139.03,139.0,6.0]
["bitfinex","SOLUSD",1743009456941,136.94216157,139.03,139.0,43.74133978]
["bitfinex","SOLUSD",1743009457253,136.94216157,139.03,139.0,6.0]
["bitfinex","SOLUSD",1743009457618,136.94216157,139.03,139.0,43.74133978]
["bitfinex","SOLUSD",1743009457952,136.8,139.03,139.01,37.74133978]
["bitfinex","SOLUSD",1743009458162,78.0886,139.02,139.01,37.74133978]
["bitfinex","SOLUSD",1743009458353,77.3064,139.02,139.01,37.74133978]
["bitfinex","SOLUSD",1743009458561,136.8,139.03,139.01,37.74133978]
["bitfinex","SOLUSD",1743009458861,136.8,139.03,139.02,37.74133978]
["bitfinex","SOLUSD",1743009460023,136.8,139.03,139.0,6.0]
["bitfinex","SOLUSD",1743009460251,136.8,139.03,139.0,43.74133978]
["bitfinex","SOLUSD",1743009461050,136.8,139.03,139.01,37.74133978]
["bitfinex","SOLUSD",1743009461236,136.8,139.03,139.0,43.74133978]
["bitfinex","SOLUSD",1743009461655,136.8,139.03,139.01,37.74133978]
["bitfinex","SOLUSD",1743009461857,82.0,139.03,139.02,37.74133978]
["bitfinex","SOLUSD",1743009462078,82.0,139.03,139.01,37.74133978]
["bitfinex","SOLUSD",1743009462863,82.0,139.03,139.02,37.74133978]
["bitfinex","SOLUSD",1743009464065,82.0,139.03,139.01,37.74133978]
["bitfinex","SOLUSD",1743009464744,82.0,139.03,139.02,37.74133978]
["bitfinex","SOLUSD",1743009465253,82.0,139.02,139.0,6.0]
["bitfinex","SOLUSD",1743009465466,82.0,139.02,139.0,43.74133978]
["bitfinex","SOLUSD",1743009465982,119.74133978,139.02,139.0,6.0]
["bitfinex","SOLUSD",1743009466138,82.0,139.01,139.0,6.0]
["bitfinex","SOLUSD",1743009466483,82.14216157,139.01,139.0,6.03]
["bitfinex","SOLUSD",1743009466972,119.88350135,139.01,139.0,6.03]
["bitfinex","SOLUSD",1743009467259,0.14216157,139.01,139.0,6.03]
["bitfinex","SOLUSD",1743009469253,37.88350135,139.01,139.0,6.03]
["bitfinex","SOLUSD",1743009470860,23.74746981,139.01,139.0,6.03]
["bitfinex","SOLUSD",1743009473737,20.14216157,139.01,139.0,6.03]
["bitfinex","SOLUSD",1743009474246,43.74746981,139.01,139.0,6.03]
["bitfinex","SOLUSD",1743009476448,73.65250725,138.98,138.95,25.20950824]
["bitfinex","SOLUSD",1743009476763,73.65250725,138.98,138.97,23.60530824]
["bitfinex","SOLUSD",1743009477762,73.24420725,138.98,138.97,48.8624571]
["bitfinex","SOLUSD",1743009478546,73.24420725,138.98,138.97,30.21280824]
["bitfinex","SOLUSD",1743009478882,73.24420725,138.98,138.96,42.2549571]
["bitfinex","SOLUSD",1743009479247,73.24420725,138.98,138.96,23.60530824]
["bitfinex","SOLUSD",1743009479566,73.24420725,138.98,138.95,25.20950824]
["bitfinex","SOLUSD",1743009479971,73.24420725,138.98,138.96,23.60530824]
["bitfinex","SOLUSD",1743009481556,73.24420725,138.98,138.97,23.60530824]
["bitfinex","SOLUSD",1743009482369,73.24420725,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1743009482567,73.24420725,138.98,138.96,23.60530824]
["bitfinex","SOLUSD",1743009482761,73.24420725,138.98,138.95,25.20950824]
["bitfinex","SOLUSD",1743009482959,73.24420725,138.98,138.96,23.60530824]
["bitfinex","SOLUSD",1743009483159,73.24420725,138.98,138.97,42.2549571]
["bitfinex","SOLUSD",1743009483562,73.24420725,138.98,138.95,25.20950824]
["bitfinex","SOLUSD",1743009483961,96.84951549,138.97,138.91,11.4716]
["bitfinex","SOLUSD",1743009484158,0.14216157,138.98,138.91,11.4716]
["bitfinex","SOLUSD",1743009484159,96.84951549,138.96,138.91,11.4716]
["bitfinex","SOLUSD",1743009484359,6.66,138.95,138.92,23.60530824]
["bitfinex","SOLUSD",1743009484565,6.66,138.95,138.91,11.4716]
["bitfinex","SOLUSD",1743009484757,6.66,138.95,138.92,23.60530824]
["bitfinex","SOLUSD",1743009485157,73.24420725,138.94,138.91,3.7]
["bitfinex","SOLUSD",1743009485478,73.24420725,138.93,138.91,3.7]
["bitfinex","SOLUSD",1743009486583,6.7,138.92,138.91,27.30530824]
["bitfinex","SOLUSD",1743009486781,79.94420725,138.92,138.91,27.30530824]
["bitfinex","SOLUSD",1743009486983,79.94420725,138.92,138.91,3.7]
["bitfinex","SOLUSD",1743009487294,79.94420725,138.92,138.91,27.30530824]
["bitfinex","SOLUSD",1743009489781,72.66900725,138.92,138.91,45.9549571]
["bitfinex","SOLUSD",1743009489977,72.09380725,138.92,138.91,45.9549571]
["bitfinex","SOLUSD",1743009490178,72.09380725,138.95,138.91,45.9549571]
["bitfinex","SOLUSD",1743009490365,72.09380725,138.95,138.94,23.60530824]
["bitfinex","SOLUSD",1743009490767,72.09380725,138.95,138.94,42.2549571]
["bitfinex","SOLUSD",1743009491687,72.09380725,138.95,138.94,43.7721571]
["bitfinex","SOLUSD",1743009491892,0.063,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1743009492183,72.09380725,138.97,138.95,18.64964886]
["bitfinex","SOLUSD",1743009492376,72.09380725,138.96,138.93,6.5714]
["bitfinex","SOLUSD",1743009492577,72.09380725,138.96,138.95,23.60530824]
["bitfinex","SOLUSD",1743009493478,0.063,138.98,138.95,23.60530824]
["bitfinex","SOLUSD",1743009493684,0.063,138.98,138.94,23.60530824]
["bitfinex","SOLUSD",1743009493892,82.0,138.95,138.94,23.60530824]
["bitfinex","SOLUSD",1743009496761,0.063,138.98,138.94,42.2549571]
["bitfinex","SOLUSD",1743009496975,82.063,138.98,138.97,23.60530824]
["bitfinex","SOLUSD",1743009497464,82.063,138.98,138.97,43.8629571]
["bitfinex","SOLUSD",1743009497883,0.063,138.98,138.97,43.8629571]
["bitfinex","SOLUSD",1743009504890,0.063,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1743009505080,0.063,138.98,138.96,23.60530824]
["bitfinex","SOLUSD",1743009505479,82.0,138.97,138.96,23.60530824]
["bitfinex","SOLUSD",1743009505683,82.0,138.97,138.95,23.60530824]
["bitfinex","SOLUSD",1743009506797,82.0,138.97,138.94,23.60530824]
["bitfinex","SOLUSD",1743009506981,82.0,138.96,138.94,23.60530824]
["bitfinex","SOLUSD",1743009510205,88.66,138.94,138.92,23.60530824]
["bitfinex","SOLUSD",1743009510385,88.66,138.94,138.91,3.7]
["bitfinex","SOLUSD",1743009510586,88.66,138.94,138.92,23.60530824]
["bitfinex","SOLUSD",1743009510995,88.66,138.94,138.92,22.60530824]
["bitfinex","SOLUSD",1743009512906,88.66,138.94,138.92,23.60530824]
["bitfinex","SOLUSD",1743009513211,82.0,138.93,138.91,3.7]
["bitfinex","SOLUSD",1743009513393,82.0,138.92,138.91,3.7]
["bitfinex","SOLUSD",1743009516083,82.0,138.92,138.91,27.30530824]
["bitfinex","SOLUSD",1743009517903,82.0,138.92,138.91,3.7]
["bitfinex","SOLUSD",1743009518301,82.0,138.92,138.91,45.9549571]
["bitfinex","SOLUSD",1743009519111,82.0,138.92,138.91,27.30530824]
["bitfinex","SOLUSD",1743009520010,82.0,138.92,138.91,45.9549571]
["bitfinex","SOLUSD",1743009520519,82.0,138.92,138.91,27.30530824]
["bitfinex","SOLUSD",1743009524518,82.0,138.92,138.91,3.7]
["bitfinex","SOLUSD",1743009525225,23.60530824,138.93,138.91,3.7]
["bitfinex","SOLUSD",1743009525531,30.24530824,138.94,138.91,3.7]
["bitfinex","SOLUSD",1743009525707,23.60530824,138.93,138.91,3.7]
["bitfinex","SOLUSD",1743009526423,30.24530824,138.94,138.91,3.67]
["bitfinex","SOLUSD",1743009530123,0.063,138.95,138.92,23.60530824]
["bitfinex","SOLUSD",1743009530427,6.6,138.94,138.92,23.60530824]
["bitfinex","SOLUSD",1743009531820,6.6,138.94,138.93,23.60530824]
["bitfinex","SOLUSD",1743009532038,6.663,138.95,138.93,23.60530824]
["bitfinex","SOLUSD",1743009532419,0.063,138.95,138.93,23.60530824]
["bitfinex","SOLUSD",1743009537319,0.063,138.95,138.94,23.60530824]
["bitfinex","SOLUSD",1743009538208,0.063,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1743009538209,0.063,138.95,138.93,23.60530824]
["bitfinex","SOLUSD",1743009540939,0.063,138.95,138.93,15.11172251]
["bitfinex","SOLUSD",1743009541314,0.063,138.95,138.91,18.78172251]
["bitfinex","SOLUSD",1743009541516,82.0,138.94,138.91,18.78172251]
["bitfinex","SOLUSD",1743009541751,82.0,138.94,138.92,15.11172251]
["bitfinex","SOLUSD",1743009542423,82.0,138.93,138.91,3.67]
["bitfinex","SOLUSD",1743009543326,97.11172251,138.93,138.91,3.67]
["bitfinex","SOLUSD",1743009543934,82.0,138.92,138.91,3.67]
["bitfinex","SOLUSD",1743009544155,15.11172251,138.93,138.91,3.67]
["bitfinex","SOLUSD",1743009545027,23.62694295,138.93,138.91,3.67]
["bitfinex","SOLUSD",1743009545512,0.063,138.95,138.91,27.29694295]
["bitfinex","SOLUSD",1743009545713,0.063,138.95,138.92,23.62694295]
["bitfinex","SOLUSD",1743009545930,0.063,138.95,138.91,27.29694295]
["bitfinex","SOLUSD",1743009547146,0.063,138.95,138.92,23.62694295]
["bitfinex","SOLUSD",1743009548540,0.063,138.95,138.91,3.67]
["bitfinex","SOLUSD",1743009548741,0.063,138.95,138.91,27.29694295]
["bitfinex","SOLUSD",1743009549331,23.62694295,138.94,138.91,3.67]
["bitfinex","SOLUSD",1743009549543,23.62694295,138.93,138.91,3.67]
["bitfinex","SOLUSD",1743009549915,23.62694295,138.92,138.91,3.67]
["bitfinex","SOLUSD",1743009551426,30.82524295,138.92,138.91,3.7]
["bitfinex","SOLUSD",1743009551618,23.62694295,138.93,138.91,3.7]
["bitfinex","SOLUSD",1743009551816,6.5898,138.95,138.91,3.7]
["bitfinex","SOLUSD",1743009551817,30.82464295,138.94,138.91,3.7]
["bitfinex","SOLUSD",1743009552226,23.62694295,138.93,138.91,3.7]
["bitfinex","SOLUSD",1743009552425,23.62694295,138.92,138.91,3.67]
["bitfinex","SOLUSD",1743009553542,30.82524295,138.92,138.91,3.67]
["bitfinex","SOLUSD",1743009554140,23.62694295,138.94,138.91,3.67]
["bitfinex","SOLUSD",1743009554318,23.62694295,138.93,138.91,3.67]
["bitfinex","SOLUSD",1743009554715,23.62694295,138.92,138.91,3.67]
["bitfinex","SOLUSD",1743009555715,30.82524295,138.92,138.91,3.67]
["bitfinex","SOLUSD",1743009556646,30.82504295,138.93,138.91,3.67]
["bitfinex","SOLUSD",1743009557028,23.62694295,138.93,138.91,3.67]
["bitfinex","SOLUSD",1743009557221,30.82484295,138.93,138.91,3.67]
["bitfinex","SOLUSD",1743009557420,30.82444295,138.94,138.91,3.67]
["bitfinex","SOLUSD",1743009558034,23.62694295,138.94,138.91,3.67]
["bitfinex","SOLUSD",1743009558721,6.56,138.93,138.91,3.67]
["bitfinex","SOLUSD",1743009559323,30.18694295,138.93,138.91,3.67]
["bitfinex","SOLUSD",1743009559834,30.82524295,138.92,138.91,3.67]
["bitfinex","SOLUSD",1743009560143,23.62694295,138.92,138.91,3.67]
["bitfinex","SOLUSD",1743009560332,6.58,138.92,138.91,3.67]
["bitfinex","SOLUSD",1743009564038,6.58,138.92,138.91,3.7]
["bitfinex","SOLUSD",1743009565153,6.58,138.92,138.91,3.67]
["bitfinex","SOLUSD",1743009567941,6.58,138.92,138.91,2.67]
["bitfinex","SOLUSD",1743009568141,15.12107302,138.94,138.91,2.67]
["bitfinex","SOLUSD",1743009568341,6.54,138.93,138.91,2.67]
["bitfinex","SOLUSD",1743009569138,0.063,138.95,138.91,2.67]
["bitfinex","SOLUSD",1743009569345,6.56,138.94,138.91,17.79107302]
["bitfinex","SOLUSD",1743009570044,6.56,138.94,138.91,2.67]
["bitfinex","SOLUSD",1743009570942,21.68107302,138.94,138.91,2.67]
["bitfinex","SOLUSD",1743009571260,15.12107302,138.93,138.91,2.67]
["bitfinex","SOLUSD",1743009572363,6.56,138.94,138.91,2.67]
["bitfinex","SOLUSD",1743009572537,15.12107302,138.93,138.91,2.67]
["bitfinex","SOLUSD",1743009574360,21.68107302,138.94,138.91,2.67]
["bitfinex","SOLUSD",1743009574962,6.56,138.94,138.91,2.17]
["bitfinex","SOLUSD",1743009575574,21.68107302,138.94,138.91,2.17]
["bitfinex","SOLUSD",1743009576475,6.56,138.94,138.91,2.17]
["bitfinex","SOLUSD",1743009576837,6.56,138.94,138.91,17.29107302]
["bitfinex","SOLUSD",1743009577038,6.56,138.94,138.92,15.12107302]
["bitfinex","SOLUSD",1743009577039,6.54,138.94,138.92,15.12107302]
["bitfinex","SOLUSD",1743009577247,6.603,138.95,138.91,2.17]
["bitfinex","SOLUSD",1743009577467,6.603,138.95,138.92,15.12107302]
["bitfinex","SOLUSD",1743009577841,6.603,138.95,138.91,17.29107302]
["bitfinex","SOLUSD",1743009578060,21.72407302,138.95,138.91,2.2]
["bitfinex","SOLUSD",1743009578874,21.72407302,138.95,138.91,2.17]
["bitfinex","SOLUSD",1743009579283,15.12107302,138.94,138.91,2.17]
["bitfinex","SOLUSD",1743009580369,82.0,138.93,138.91,2.17]
["bitfinex","SOLUSD",1743009582797,97.12107302,138.93,138.91,2.17]
["bitfinex","SOLUSD",1743009583265,82.0,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009583465,22.31887302,138.93,138.91,2.17]
["bitfinex","SOLUSD",1743009583765,15.12107302,138.93,138.91,2.17]
["bitfinex","SOLUSD",1743009583968,88.54,138.94,138.92,15.12107302]
["bitfinex","SOLUSD",1743009584368,88.54,138.94,138.91,17.29107302]
["bitfinex","SOLUSD",1743009584883,88.54,138.94,138.91,2.17]
["bitfinex","SOLUSD",1743009587591,103.66107302,138.94,138.91,2.17]
["bitfinex","SOLUSD",1743009588288,15.12107302,138.93,138.91,2.17]
["bitfinex","SOLUSD",1743009588484,103.66107302,138.94,138.91,2.17]
["bitfinex","SOLUSD",1743009589288,15.12107302,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009590289,82.0,138.93,138.91,2.17]
["bitfinex","SOLUSD",1743009590487,97.12107302,138.93,138.91,2.17]
["bitfinex","SOLUSD",1743009590674,82.0,138.93,138.91,2.17]
["bitfinex","SOLUSD",1743009591189,82.0,138.93,138.91,2.2]
["bitfinex","SOLUSD",1743009591489,6.52,138.92,138.91,2.2]
["bitfinex","SOLUSD",1743009592086,6.52,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009595592,0.063,138.95,138.91,2.17]
["bitfinex","SOLUSD",1743009595792,6.5,138.93,138.91,2.17]
["bitfinex","SOLUSD",1743009595974,6.5,138.93,138.91,17.29107302]
["bitfinex","SOLUSD",1743009596993,82.0,138.94,138.91,17.29107302]
["bitfinex","SOLUSD",1743009598171,82.0,138.94,138.93,15.12107302]
["bitfinex","SOLUSD",1743009599595,82.0,138.94,138.92,35.41302188]
["bitfinex","SOLUSD",1743009599773,82.0,138.94,138.92,20.29194886]
["bitfinex","SOLUSD",1743009599968,82.0,138.94,138.92,35.41302188]
["bitfinex","SOLUSD",1743009600289,82.0,138.94,138.93,15.12107302]
["bitfinex","SOLUSD",1743009600470,82.0,138.94,138.92,35.41302188]
["bitfinex","SOLUSD",1743009600893,82.0,138.94,138.93,15.12107302]
["bitfinex","SOLUSD",1743009602189,82.0,138.94,138.93,33.77072188]
["bitfinex","SOLUSD",1743009602773,0.063,138.95,138.93,33.77072188]
["bitfinex","SOLUSD",1743009603091,0.063,138.95,138.94,33.77072188]
["bitfinex","SOLUSD",1743009603994,0.063,138.95,138.94,94.25501396]
["bitfinex","SOLUSD",1743009604216,0.063,138.95,138.94,39.77312188]
["bitfinex","SOLUSD",1743009604578,0.063,138.98,138.96,1.518]
["bitfinex","SOLUSD",1743009604786,0.063,138.98,138.97,33.77072188]
["bitfinex","SOLUSD",1743009606095,6.563,138.98,138.95,15.12107302]
["bitfinex","SOLUSD",1743009606275,15.12107302,138.96,138.91,2.2]
["bitfinex","SOLUSD",1743009606474,97.12107302,138.95,138.91,17.32107302]
["bitfinex","SOLUSD",1743009606674,97.12107302,138.95,138.91,2.2]
["bitfinex","SOLUSD",1743009606907,82.0,138.94,138.91,2.2]
["bitfinex","SOLUSD",1743009607082,6.5,138.93,138.91,2.2]
["bitfinex","SOLUSD",1743009607282,82.0,138.94,138.91,2.2]
["bitfinex","SOLUSD",1743009607480,6.5,138.92,138.91,20.84964886]
["bitfinex","SOLUSD",1743009607698,6.5,138.92,138.91,35.97072188]
["bitfinex","SOLUSD",1743009609600,6.5,138.92,138.91,2.2]
["bitfinex","SOLUSD",1743009609810,6.5,138.92,138.91,17.32107302]
["bitfinex","SOLUSD",1743009610596,6.5,138.92,138.91,2.2]
["bitfinex","SOLUSD",1743009611480,6.5,138.92,138.91,17.32107302]
["bitfinex","SOLUSD",1743009612596,6.5,138.92,138.91,2.2]
["bitfinex","SOLUSD",1743009614275,6.52,138.92,138.91,2.2]
["bitfinex","SOLUSD",1743009614476,6.52,138.92,138.91,17.32107302]
["bitfinex","SOLUSD",1743009614692,6.54,138.93,138.91,17.32107302]
["bitfinex","SOLUSD",1743009616092,6.54,138.93,138.91,2.2]
["bitfinex","SOLUSD",1743009616600,21.66107302,138.93,138.91,2.2]
["bitfinex","SOLUSD",1743009617885,6.54,138.93,138.91,2.2]
["bitfinex","SOLUSD",1743009620382,21.66107302,138.93,138.91,2.2]
["bitfinex","SOLUSD",1743009621716,6.54,138.93,138.91,2.2]
["bitfinex","SOLUSD",1743009624001,21.66107302,138.93,138.91,2.2]
["bitfinex","SOLUSD",1743009624197,15.12107302,138.92,138.91,2.2]
["bitfinex","SOLUSD",1743009624914,21.66107302,138.93,138.91,2.2]
["bitfinex","SOLUSD",1743009625691,15.12107302,138.92,138.91,2.2]
["bitfinex","SOLUSD",1743009629189,15.12107302,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009632916,6.54,138.93,138.91,2.17]
["bitfinex","SOLUSD",1743009633116,15.12107302,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009636616,0.063,138.94,138.91,2.17]
["bitfinex","SOLUSD",1743009636805,0.063,138.94,138.92,15.12107302]
["bitfinex","SOLUSD",1743009637205,6.523,138.94,138.92,15.12107302]
["bitfinex","SOLUSD",1743009637396,6.523,138.94,138.93,15.12107302]
["bitfinex","SOLUSD",1743009638499,0.063,138.94,138.93,15.12107302]
["bitfinex","SOLUSD",1743009638698,0.063,138.94,138.91,2.17]
["bitfinex","SOLUSD",1743009638899,0.063,138.94,138.92,15.12107302]
["bitfinex","SOLUSD",1743009640419,0.063,138.94,138.91,2.17]
["bitfinex","SOLUSD",1743009640609,15.18407302,138.94,138.91,2.17]
["bitfinex","SOLUSD",1743009640800,97.12107302,138.93,138.91,2.17]
["bitfinex","SOLUSD",1743009641002,97.12107302,138.93,138.91,2.2]
["bitfinex","SOLUSD",1743009641323,97.12107302,138.92,138.91,2.2]
["bitfinex","SOLUSD",1743009641894,97.12107302,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009644895,82.0,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009645100,35.12107302,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009647225,42.31937302,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009647612,35.12107302,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009647926,42.31937302,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009653422,42.46153459,138.92,138.91,2.17]
["bitfinex","SOLUSD",1743009653736,0.14216157,138.91,138.87,5.0]
["bitfinex","SOLUSD",1743009653936,35.12107302,138.88,138.87,5.0]
["bitfinex","SOLUSD",1743009655207,6.56596157,138.87,138.83,0.19]
["bitfinex","SOLUSD",1743009655407,35.12107302,138.84,138.83,0.19]
["bitfinex","SOLUSD",1743009655614,41.56107302,138.84,138.83,0.19]
["bitfinex","SOLUSD",1743009658216,41.70323459,138.84,138.83,0.19]
["bitfinex","SOLUSD",1743009659613,81.81,138.82,138.79,2.4306403]
["bitfinex","SOLUSD",1743009659929,81.81,138.81,138.79,2.4306403]
["bitfinex","SOLUSD",1743009660315,81.81,138.81,138.79,17.55171332]
["bitfinex","SOLUSD",1743009660836,81.81,138.81,138.79,2.4306403]
["bitfinex","SOLUSD",1743009662336,6.44,138.8,138.79,2.4306403]
["bitfinex","SOLUSD",1743009665022,21.70323459,138.8,138.79,2.4306403]
["bitfinex","SOLUSD",1743009665219,21.70323459,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1743009665220,28.90783459,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1743009665418,20.0,138.75,138.63,0.5]
["bitfinex","SOLUSD",1743009665613,6.5,138.74,138.7,15.12107302]
["bitfinex","SOLUSD",1743009665812,6.5,138.74,138.73,15.12107302]
["bitfinex","SOLUSD",1743009666133,136.8,138.79,138.73,15.12107302]
["bitfinex","SOLUSD",1743009666134,143.3,138.79,138.73,15.12107302]
["bitfinex","SOLUSD",1743009666334,158.42107302,138.79,138.74,15.12107302]
["bitfinex","SOLUSD",1743009666717,158.42107302,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743009667347,158.56323459,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743009668023,158.56323459,138.79,138.68,7.8352]
["bitfinex","SOLUSD",1743009668224,15.12107302,138.73,138.68,7.8352]
["bitfinex","SOLUSD",1743009668433,6.5,138.72,138.68,7.8352]
["bitfinex","SOLUSD",1743009668644,6.5,138.72,138.7,15.12107302]
["bitfinex","SOLUSD",1743009669020,82.0,138.71,138.68,7.8352]
["bitfinex","SOLUSD",1743009669338,82.0,138.71,138.68,1.5921]
["bitfinex","SOLUSD",1743009669548,97.12107302,138.71,138.68,1.5921]
["bitfinex","SOLUSD",1743009669720,82.0,138.75,138.69,15.12107302]
["bitfinex","SOLUSD",1743009669923,82.0,138.74,138.72,15.12107302]
["bitfinex","SOLUSD",1743009670126,82.0,138.74,138.69,1.5142]
["bitfinex","SOLUSD",1743009670360,82.0,138.74,138.72,15.12107302]
["bitfinex","SOLUSD",1743009670643,82.0,138.73,138.7,15.12107302]
["bitfinex","SOLUSD",1743009671022,82.0,138.73,138.71,15.12107302]
["bitfinex","SOLUSD",1743009671623,6.56,138.72,138.69,1.5142]
["bitfinex","SOLUSD",1743009671862,82.0,138.71,138.68,15.12107302]
["bitfinex","SOLUSD",1743009672061,82.0,138.71,138.69,15.12107302]
["bitfinex","SOLUSD",1743009673159,97.12107302,138.71,138.66,1.5827]
["bitfinex","SOLUSD",1743009673363,82.0,138.7,138.66,1.5827]
["bitfinex","SOLUSD",1743009673563,82.0,138.7,138.66,16.70377302]
["bitfinex","SOLUSD",1743009674364,0.5,138.69,138.62,18.64964886]
["bitfinex","SOLUSD",1743009674559,0.5,138.68,138.65,15.12107302]
["bitfinex","SOLUSD",1743009674771,7.04,138.67,138.65,15.12107302]
["bitfinex","SOLUSD",1743009675159,7.04,138.67,138.56,7.217]
["bitfinex","SOLUSD",1743009675363,0.5,138.65,138.63,15.12107302]
["bitfinex","SOLUSD",1743009675581,0.5,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1743009675877,0.5,138.65,138.64,22.33397302]
["bitfinex","SOLUSD",1743009676281,0.5,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1743009676460,0.5,138.64,138.63,7.2132]
["bitfinex","SOLUSD",1743009676654,82.5,138.64,138.63,7.2132]
["bitfinex","SOLUSD",1743009676867,82.5,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1743009677076,0.5,138.63,138.62,7.2137]
["bitfinex","SOLUSD",1743009677276,82.5,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1743009677476,0.5,138.63,138.62,7.2137]
["bitfinex","SOLUSD",1743009677784,0.5,138.63,138.61,23.72211478]
["bitfinex","SOLUSD",1743009677960,6.52,138.62,138.61,23.72211478]
["bitfinex","SOLUSD",1743009679478,6.52,138.62,138.58,7.216]
["bitfinex","SOLUSD",1743009679658,82.0,138.61,138.58,7.216]
["bitfinex","SOLUSD",1743009680771,82.0,138.61,138.6,30.93711478]
["bitfinex","SOLUSD",1743009681459,72.3248,138.71,138.65,24.76444886]
["bitfinex","SOLUSD",1743009681663,72.3248,138.71,138.7,23.72211478]
["bitfinex","SOLUSD",1743009682066,72.3248,138.75,138.7,23.72211478]
["bitfinex","SOLUSD",1743009682286,72.3248,138.74,138.73,23.72211478]
["bitfinex","SOLUSD",1743009686668,72.3248,138.74,138.72,23.72211478]
["bitfinex","SOLUSD",1743009687903,72.3248,138.74,138.73,23.72211478]
["bitfinex","SOLUSD",1743009689101,72.3248,138.76,138.73,23.72211478]
["bitfinex","SOLUSD",1743009689308,72.3248,138.76,138.75,23.72211478]
["bitfinex","SOLUSD",1743009690613,72.3248,138.76,138.73,23.72211478]
["bitfinex","SOLUSD",1743009691003,96.04691478,138.76,138.72,23.72211478]
["bitfinex","SOLUSD",1743009691400,96.04691478,138.76,138.68,18.64964886]
["bitfinex","SOLUSD",1743009691611,72.3248,138.75,138.71,23.72211478]
["bitfinex","SOLUSD",1743009691924,78.8048,138.74,138.71,23.72211478]
["bitfinex","SOLUSD",1743009692111,78.8048,138.74,138.68,18.64964886]
["bitfinex","SOLUSD",1743009692112,78.8048,138.74,138.72,23.72211478]
["bitfinex","SOLUSD",1743009692302,72.3248,138.73,138.72,23.72211478]
["bitfinex","SOLUSD",1743009693493,72.3248,138.73,138.72,42.37176364]
["bitfinex","SOLUSD",1743009695814,72.3248,138.79,138.73,18.64964886]
["bitfinex","SOLUSD",1743009696016,72.3248,138.82,138.78,23.72211478]
["bitfinex","SOLUSD",1743009696311,72.3248,138.82,138.81,23.72211478]
["bitfinex","SOLUSD",1743009696701,72.3248,138.82,138.8,23.72211478]
["bitfinex","SOLUSD",1743009697101,72.3248,138.82,138.81,23.72211478]
["bitfinex","SOLUSD",1743009699533,72.3248,138.82,138.78,23.72211478]
["bitfinex","SOLUSD",1743009699735,72.3248,138.81,138.75,18.64964886]
["bitfinex","SOLUSD",1743009699916,72.3248,138.8,138.77,23.72211478]
["bitfinex","SOLUSD",1743009700316,72.3248,138.8,138.78,23.72211478]
["bitfinex","SOLUSD",1743009701347,72.3248,138.8,138.79,23.72211478]
["bitfinex","SOLUSD",1743009701552,6.48,138.84,138.79,23.72211478]
["bitfinex","SOLUSD",1743009701553,72.3248,138.83,138.79,23.72211478]
["bitfinex","SOLUSD",1743009701717,6.48,138.84,138.75,18.64964886]
["bitfinex","SOLUSD",1743009701718,72.3248,138.82,138.75,18.64964886]
["bitfinex","SOLUSD",1743009702433,72.3248,138.85,138.77,18.64964886]
["bitfinex","SOLUSD",1743009702641,72.3248,138.84,138.77,18.64964886]
["bitfinex","SOLUSD",1743009703027,72.3248,138.84,138.83,23.72211478]
["bitfinex","SOLUSD",1743009703943,72.3248,138.84,138.77,18.64964886]
["bitfinex","SOLUSD",1743009704141,72.3248,138.84,138.82,23.72211478]
["bitfinex","SOLUSD",1743009704537,6.48,138.86,138.83,23.72211478]
["bitfinex","SOLUSD",1743009704841,6.48,138.86,138.82,23.72211478]
["bitfinex","SOLUSD",1743009705742,30.20211478,138.86,138.82,23.72211478]
["bitfinex","SOLUSD",1743009706236,23.72211478,138.83,138.76,1.5293]
["bitfinex","SOLUSD",1743009706443,72.3248,138.82,138.76,21.5293]
["bitfinex","SOLUSD",1743009706631,6.46,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1743009707137,6.46,138.81,138.8,23.72211478]
["bitfinex","SOLUSD",1743009708524,6.46,138.81,138.8,42.37176364]
["bitfinex","SOLUSD",1743009708842,72.3248,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1743009709040,6.46,138.85,138.83,23.72211478]
["bitfinex","SOLUSD",1743009709420,6.46,138.85,138.82,23.72211478]
["bitfinex","SOLUSD",1743009709624,6.46,138.85,138.83,23.72211478]
["bitfinex","SOLUSD",1743009710335,79.5258,138.87,138.83,23.72211478]
["bitfinex","SOLUSD",1743009710529,78.7648,138.86,138.82,23.72211478]
["bitfinex","SOLUSD",1743009710937,102.48691478,138.86,138.81,23.72211478]
["bitfinex","SOLUSD",1743009711338,78.7648,138.86,138.81,23.72211478]
["bitfinex","SOLUSD",1743009711542,102.48691478,138.86,138.81,23.72211478]
["bitfinex","SOLUSD",1743009712048,23.72211478,138.85,138.8,23.72211478]
["bitfinex","SOLUSD",1743009712231,72.3248,138.84,138.77,38.64964886]
["bitfinex","SOLUSD",1743009712425,72.3248,138.84,138.81,23.72211478]
["bitfinex","SOLUSD",1743009714025,72.3248,138.84,138.83,23.72211478]
["bitfinex","SOLUSD",1743009716777,72.3248,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1743009716925,72.3248,138.84,138.83,23.72211478]
["bitfinex","SOLUSD",1743009717843,72.3248,138.87,138.83,42.37176364]
["bitfinex","SOLUSD",1743009718065,72.3248,138.87,138.85,23.72211478]
["bitfinex","SOLUSD",1743009718536,72.3248,138.87,138.84,23.72211478]
["bitfinex","SOLUSD",1743009719627,72.3248,138.87,138.86,23.72211478]
["bitfinex","SOLUSD",1743009719934,78.7448,138.89,138.86,23.72211478]
["bitfinex","SOLUSD",1743009720634,78.7448,138.89,138.85,23.72211478]
["bitfinex","SOLUSD",1743009721149,72.3248,138.89,138.85,23.72211478]
["bitfinex","SOLUSD",1743009721532,78.7448,138.89,138.86,23.72211478]
["bitfinex","SOLUSD",1743009721727,78.7448,138.89,138.87,23.72211478]
["bitfinex","SOLUSD",1743009721949,72.3248,138.89,138.88,23.72211478]
["bitfinex","SOLUSD",1743009722144,72.3248,138.89,138.86,23.72211478]
["bitfinex","SOLUSD",1743009722846,72.3248,138.89,138.87,23.72211478]
["bitfinex","SOLUSD",1743009723735,72.3248,138.89,138.88,23.72211478]
["bitfinex","SOLUSD",1743009724652,72.3248,138.93,138.88,23.72211478]
["bitfinex","SOLUSD",1743009724825,72.3248,138.92,138.91,23.72211478]
["bitfinex","SOLUSD",1743009730656,6.42,138.93,138.91,23.72211478]
["bitfinex","SOLUSD",1743009730956,6.42,138.93,138.92,23.72211478]
["bitfinex","SOLUSD",1743009731834,6.42,138.93,138.89,20.22284886]
["bitfinex","SOLUSD",1743009732040,6.42,138.93,138.9,23.72211478]
["bitfinex","SOLUSD",1743009732958,6.42,138.93,138.92,23.72211478]
["bitfinex","SOLUSD",1743009734757,6.42,138.93,138.92,42.37176364]
["bitfinex","SOLUSD",1743009736788,72.3878,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1743009736976,72.3878,138.94,138.92,42.37176364]
["bitfinex","SOLUSD",1743009737651,96.10991478,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1743009737860,96.10991478,138.94,138.9,42.37176364]
["bitfinex","SOLUSD",1743009738266,103.30721478,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1743009738849,72.3248,138.93,138.89,23.72211478]
["bitfinex","SOLUSD",1743009739044,96.04691478,138.92,138.88,18.64964886]
["bitfinex","SOLUSD",1743009739255,102.44691478,138.91,138.86,23.72211478]
["bitfinex","SOLUSD",1743009739466,102.44691478,138.91,138.87,42.37176364]
["bitfinex","SOLUSD",1743009739855,96.04691478,138.9,138.86,23.72211478]
["bitfinex","SOLUSD",1743009740056,23.72211478,138.89,138.85,23.72211478]
["bitfinex","SOLUSD",1743009740270,72.3248,138.88,138.86,23.72211478]
["bitfinex","SOLUSD",1743009740960,72.3248,138.88,138.85,23.72211478]
["bitfinex","SOLUSD",1743009742048,72.3248,138.88,138.84,42.37176364]
["bitfinex","SOLUSD",1743009742553,72.3248,138.87,138.83,23.72211478]
["bitfinex","SOLUSD",1743009742758,6.38,138.86,138.8,18.64964886]
["bitfinex","SOLUSD",1743009742970,78.7048,138.86,138.83,23.72211478]
["bitfinex","SOLUSD",1743009743275,72.3248,138.85,138.82,23.72211478]
["bitfinex","SOLUSD",1743009743971,72.3248,138.85,138.8,18.64964886]
["bitfinex","SOLUSD",1743009744162,72.3248,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1743009744564,72.3248,138.85,138.82,23.72211478]
["bitfinex","SOLUSD",1743009744757,72.3248,138.84,138.79,1.5993]
["bitfinex","SOLUSD",1743009744963,72.3248,138.83,138.8,42.37176364]
["bitfinex","SOLUSD",1743009745153,72.3248,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1743009745358,78.7048,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1743009745549,78.7048,138.86,138.84,23.72211478]
["bitfinex","SOLUSD",1743009745750,78.7048,138.86,138.85,23.72211478]
["bitfinex","SOLUSD",1743009746487,78.7048,138.86,138.83,23.72211478]
["bitfinex","SOLUSD",1743009746655,85.9063,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1743009747159,78.7048,138.86,138.83,23.72211478]
["bitfinex","SOLUSD",1743009748076,78.7048,138.86,138.84,23.72211478]
["bitfinex","SOLUSD",1743009749780,85.9063,138.86,138.83,23.72211478]
["bitfinex","SOLUSD",1743009749960,85.9063,138.86,138.82,23.72211478]
["bitfinex","SOLUSD",1743009750668,72.3248,138.85,138.84,23.72211478]
["bitfinex","SOLUSD",1743009751067,72.3248,138.85,138.84,42.37176364]
["bitfinex","SOLUSD",1743009753978,72.3248,138.85,138.82,1.5191]
["bitfinex","SOLUSD",1743009754178,72.3248,138.85,138.84,42.37176364]
["bitfinex","SOLUSD",1743009755682,23.72211478,138.85,138.75,0.14216157]
["bitfinex","SOLUSD",1743009755869,23.72211478,138.83,138.79,18.64964886]
["bitfinex","SOLUSD",1743009756069,88.38,138.82,138.79,18.64964886]
["bitfinex","SOLUSD",1743009756272,82.0,138.81,138.78,23.72211478]
["bitfinex","SOLUSD",1743009756471,82.0,138.81,138.78,18.64964886]
["bitfinex","SOLUSD",1743009757376,82.0,138.81,138.78,23.72211478]
["bitfinex","SOLUSD",1743009759584,88.36,138.81,138.78,23.72211478]
["bitfinex","SOLUSD",1743009761885,112.08211478,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1743009762471,112.08211478,138.81,138.76,23.72211478]
["bitfinex","SOLUSD",1743009762472,88.36,138.81,138.78,23.72211478]
["bitfinex","SOLUSD",1743009762866,88.36,138.81,138.79,23.72211478]
["bitfinex","SOLUSD",1743009763787,88.36,138.81,138.78,42.37176364]
["bitfinex","SOLUSD",1743009764288,88.36,138.81,138.79,23.72211478]
["bitfinex","SOLUSD",1743009764975,88.36,138.81,138.78,42.37176364]
["bitfinex","SOLUSD",1743009765366,88.36,138.81,138.79,23.72211478]
["bitfinex","SOLUSD",1743009765781,88.36,138.81,138.78,42.37176364]
["bitfinex","SOLUSD",1743009766464,88.36,138.81,138.79,23.72211478]
["bitfinex","SOLUSD",1743009766665,82.0,138.84,138.8,42.37176364]
["bitfinex","SOLUSD",1743009766979,82.0,138.84,138.83,23.72211478]
["bitfinex","SOLUSD",1743009768991,88.36,138.86,138.83,42.37176364]
["bitfinex","SOLUSD",1743009769592,82.0,138.86,138.83,42.37176364]
["bitfinex","SOLUSD",1743009770478,82.0,138.86,138.82,23.72211478]
["bitfinex","SOLUSD",1743009770673,105.72211478,138.86,138.81,23.72211478]
["bitfinex","SOLUSD",1743009771086,82.0,138.86,138.82,23.72211478]
["bitfinex","SOLUSD",1743009771284,88.34,138.86,138.82,23.72211478]
["bitfinex","SOLUSD",1743009773286,88.34,138.86,138.83,23.72211478]
["bitfinex","SOLUSD",1743009773891,88.34,138.86,138.82,23.72211478]
["bitfinex","SOLUSD",1743009774076,82.0,138.85,138.82,23.72211478]
["bitfinex","SOLUSD",1743009774691,82.0,138.85,138.83,23.72211478]
["bitfinex","SOLUSD",1743009774897,82.0,138.85,138.84,23.72211478]
["bitfinex","SOLUSD",1743009776293,82.0,138.87,138.84,42.37176364]
["bitfinex","SOLUSD",1743009776493,82.0,138.87,138.86,23.72211478]
["bitfinex","SOLUSD",1743009777894,82.0,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1743009778075,82.0,138.87,138.86,23.72211478]
["bitfinex","SOLUSD",1743009780402,82.0,138.87,138.85,23.72211478]
["bitfinex","SOLUSD",1743009780798,82.0,138.87,138.86,23.72211478]
["bitfinex","SOLUSD",1743009782283,82.0,138.87,138.85,23.72211478]
["bitfinex","SOLUSD",1743009782485,82.0,138.87,138.86,23.72211478]
["bitfinex","SOLUSD",1743009782679,82.0,138.87,138.8,1.5957]
["bitfinex","SOLUSD",1743009782884,105.72211478,138.86,138.81,42.37176364]
["bitfinex","SOLUSD",1743009783893,82.0,138.85,138.81,42.37176364]
["bitfinex","SOLUSD",1743009784100,105.72211478,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1743009784328,6.32,138.84,138.81,42.37176364]
["bitfinex","SOLUSD",1743009786579,82.0,138.85,138.83,25.33211478]
["bitfinex","SOLUSD",1743009786783,0.063,138.87,138.86,38.64964886]
["bitfinex","SOLUSD",1743009786987,0.063,138.87,138.86,59.96486364]
["bitfinex","SOLUSD",1743009787484,0.063,138.87,138.86,42.37176364]
["bitfinex","SOLUSD",1743009788094,0.063,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1743009788291,0.063,138.87,138.85,23.72211478]
["bitfinex","SOLUSD",1743009788491,0.063,138.87,138.86,23.72211478]
["bitfinex","SOLUSD",1743009788690,0.063,138.87,138.86,42.37176364]
["bitfinex","SOLUSD",1743009788899,0.063,138.93,138.86,66.23603999]
["bitfinex","SOLUSD",1743009788900,82.0,138.92,138.86,66.23603999]
["bitfinex","SOLUSD",1743009789104,6.36,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1743009790233,0.063,138.93,138.9,42.37176364]
["bitfinex","SOLUSD",1743009790529,0.063,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1743009790731,82.0,138.92,138.84,18.79181043]
["bitfinex","SOLUSD",1743009790907,82.0,138.91,138.87,42.37176364]
["bitfinex","SOLUSD",1743009791099,105.72211478,138.9,138.85,23.72211478]
["bitfinex","SOLUSD",1743009791298,30.08211478,138.89,138.84,42.37176364]
["bitfinex","SOLUSD",1743009791494,82.0,138.88,138.84,42.37176364]
["bitfinex","SOLUSD",1743009791710,82.0,138.88,138.86,23.72211478]
["bitfinex","SOLUSD",1743009791905,82.0,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1743009791906,82.0,138.88,138.87,23.72211478]
["bitfinex","SOLUSD",1743009792117,82.0,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1743009792429,6.36,138.91,138.89,23.72211478]
["bitfinex","SOLUSD",1743009792715,0.063,138.93,138.9,42.37176364]
["bitfinex","SOLUSD",1743009792928,0.063,138.93,138.92,42.37176364]
["bitfinex","SOLUSD",1743009794728,0.063,138.93,138.91,23.72211478]
["bitfinex","SOLUSD",1743009794899,0.063,138.93,138.9,23.72211478]
["bitfinex","SOLUSD",1743009795600,0.063,138.93,138.91,23.72211478]
["bitfinex","SOLUSD",1743009796015,0.063,138.93,138.9,23.72211478]
["bitfinex","SOLUSD",1743009796592,0.063,138.93,138.89,23.72211478]
["bitfinex","SOLUSD",1743009796931,82.0,138.92,138.89,23.72211478]
["bitfinex","SOLUSD",1743009797911,82.0,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1743009798111,30.16511478,138.93,138.86,42.37176364]
["bitfinex","SOLUSD",1743009798112,105.72211478,138.91,138.86,42.37176364]
["bitfinex","SOLUSD",1743009798331,105.72211478,138.91,138.85,6.0374]
["bitfinex","SOLUSD",1743009798332,105.72211478,138.9,138.85,23.72211478]
["bitfinex","SOLUSD",1743009798902,82.0,138.9,138.85,37.8209513]
["bitfinex","SOLUSD",1743009799209,82.0,138.9,138.87,37.8209513]
["bitfinex","SOLUSD",1743009799806,82.0,138.89,138.82,18.64964886]
["bitfinex","SOLUSD",1743009800003,88.38,138.88,138.85,37.8209513]
["bitfinex","SOLUSD",1743009800208,88.38,138.88,138.82,18.64964886]
["bitfinex","SOLUSD",1743009800209,88.38,138.88,138.87,56.47060016]
["bitfinex","SOLUSD",1743009800823,88.38,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1743009801291,88.38,138.88,138.87,56.47060016]
["bitfinex","SOLUSD",1743009802107,88.38,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1743009802907,88.38,138.88,138.87,56.47060016]
["bitfinex","SOLUSD",1743009803301,6.38,138.88,138.87,56.47060016]
["bitfinex","SOLUSD",1743009803607,6.38,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1743009803998,6.38,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1743009804898,119.8209513,138.87,138.82,56.47060016]
["bitfinex","SOLUSD",1743009805107,119.8209513,138.86,138.81,37.8209513]
["bitfinex","SOLUSD",1743009805309,37.8209513,138.84,138.79,37.8209513]
["bitfinex","SOLUSD",1743009805607,82.0,138.83,138.8,37.8209513]
["bitfinex","SOLUSD",1743009805807,88.4,138.83,138.8,37.8209513]
["bitfinex","SOLUSD",1743009807102,88.4,138.83,138.79,56.47060016]
["bitfinex","SOLUSD",1743009807515,126.2209513,138.83,138.79,56.47060016]
["bitfinex","SOLUSD",1743009807719,37.8209513,138.82,138.78,18.64964886]
["bitfinex","SOLUSD",1743009808620,119.8209513,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1743009808826,82.0,138.8,138.77,18.64964886]
["bitfinex","SOLUSD",1743009809504,82.0,138.8,138.77,37.8209513]
["bitfinex","SOLUSD",1743009809806,82.0,138.8,138.74,1.5094]
["bitfinex","SOLUSD",1743009810011,82.0,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1743009810323,82.0,138.79,138.75,56.47060016]
["bitfinex","SOLUSD",1743009811742,82.0,138.79,138.76,37.8209513]
["bitfinex","SOLUSD",1743009813128,82.0,138.79,138.74,37.8209513]
["bitfinex","SOLUSD",1743009813129,119.8209513,138.79,138.74,37.8209513]
["bitfinex","SOLUSD",1743009813334,6.38,138.78,138.74,37.8209513]
["bitfinex","SOLUSD",1743009813646,6.38,138.78,138.73,18.64964886]
["bitfinex","SOLUSD",1743009813647,44.2009513,138.78,138.73,56.47060016]
["bitfinex","SOLUSD",1743009814443,82.0,138.77,138.73,56.47060016]
["bitfinex","SOLUSD",1743009814642,82.0,138.76,138.73,56.47060016]
["bitfinex","SOLUSD",1743009814844,119.8209513,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1743009815039,119.8209513,138.75,138.7,37.8209513]
["bitfinex","SOLUSD",1743009815343,82.0,138.74,138.71,56.47060016]
["bitfinex","SOLUSD",1743009816418,6.38,138.73,138.7,37.8209513]
["bitfinex","SOLUSD",1743009816627,6.38,138.73,138.7,18.64964886]
["bitfinex","SOLUSD",1743009816827,44.2009513,138.73,138.69,18.64964886]
["bitfinex","SOLUSD",1743009817229,82.0,138.72,138.68,37.8209513]
["bitfinex","SOLUSD",1743009818024,119.8209513,138.72,138.67,37.8209513]
["bitfinex","SOLUSD",1743009818621,82.0,138.72,138.68,37.8209513]
["bitfinex","SOLUSD",1743009819124,105.69814065,138.72,138.67,23.69814065]
["bitfinex","SOLUSD",1743009819645,82.0,138.72,138.68,23.69814065]
["bitfinex","SOLUSD",1743009820528,82.0,138.72,138.69,23.69814065]
["bitfinex","SOLUSD",1743009820728,82.0,138.74,138.71,23.69814065]
["bitfinex","SOLUSD",1743009820942,82.0,138.74,138.73,42.34778951]
["bitfinex","SOLUSD",1743009821230,82.0,138.77,138.74,18.64964886]
["bitfinex","SOLUSD",1743009821430,82.0,138.77,138.75,23.69814065]
["bitfinex","SOLUSD",1743009821657,82.0,138.77,138.73,18.64964886]
["bitfinex","SOLUSD",1743009821891,82.0,138.77,138.74,23.69814065]
["bitfinex","SOLUSD",1743009822046,82.0,138.77,138.75,23.69814065]
["bitfinex","SOLUSD",1743009822930,82.0,138.77,138.76,23.69814065]
["bitfinex","SOLUSD",1743009823130,82.0,138.77,138.76,42.34778951]
["bitfinex","SOLUSD",1743009826151,82.0,138.81,138.76,42.34778951]
["bitfinex","SOLUSD",1743009826363,88.38,138.81,138.79,23.69814065]
["bitfinex","SOLUSD",1743009826556,88.38,138.81,138.78,23.69814065]
["bitfinex","SOLUSD",1743009826870,88.38,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1743009826871,112.07814065,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1743009829954,112.07814065,138.81,138.77,23.69814065]
["bitfinex","SOLUSD",1743009830168,88.38,138.81,138.78,18.64964886]
["bitfinex","SOLUSD",1743009830533,88.38,138.81,138.79,23.69814065]
["bitfinex","SOLUSD",1743009831146,88.38,138.81,138.78,23.69814065]
["bitfinex","SOLUSD",1743009831345,82.0,138.81,138.78,23.69814065]
["bitfinex","SOLUSD",1743009833560,82.0,138.81,138.77,18.67964886]
["bitfinex","SOLUSD",1743009833860,82.0,138.81,138.78,23.69814065]
["bitfinex","SOLUSD",1743009835060,82.0,138.81,138.77,42.37778951]
["bitfinex","SOLUSD",1743009836462,23.69814065,138.8,138.77,18.67964886]
["bitfinex","SOLUSD",1743009836647,105.69814065,138.81,138.77,18.67964886]
["bitfinex","SOLUSD",1743009838350,82.0,138.81,138.78,23.69814065]
["bitfinex","SOLUSD",1743009840964,82.0,138.81,138.79,23.69814065]
["bitfinex","SOLUSD",1743009841464,82.0,138.81,138.78,23.69814065]
["bitfinex","SOLUSD",1743009842061,82.0,138.81,138.79,23.69814065]
["bitfinex","SOLUSD",1743009842575,6.34,138.82,138.8,23.69814065]
["bitfinex","SOLUSD",1743009842870,82.0,138.84,138.81,42.34778951]
["bitfinex","SOLUSD",1743009843069,82.0,138.84,138.82,23.69814065]
["bitfinex","SOLUSD",1743009843649,82.0,138.84,138.81,42.34778951]
["bitfinex","SOLUSD",1743009846567,82.0,138.84,138.82,23.69814065]
["bitfinex","SOLUSD",1743009847564,82.0,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1743009847769,88.34,138.87,138.84,42.34778951]
["bitfinex","SOLUSD",1743009848767,88.34,138.87,138.78,57.9684803]
["bitfinex","SOLUSD",1743009848768,82.0,138.87,138.85,23.69814065]
["bitfinex","SOLUSD",1743009848969,82.0,138.87,138.81,23.69814065]
["bitfinex","SOLUSD",1743009848970,82.0,138.87,138.84,42.34778951]
["bitfinex","SOLUSD",1743009849657,82.0,138.87,138.86,23.69814065]
["bitfinex","SOLUSD",1743009849967,6.34,138.89,138.86,23.69814065]
["bitfinex","SOLUSD",1743009850167,6.34,138.89,138.87,23.69814065]
["bitfinex","SOLUSD",1743009850364,82.0,138.9,138.87,23.69814065]
["bitfinex","SOLUSD",1743009850943,88.34,138.9,138.87,23.69814065]
["bitfinex","SOLUSD",1743009851343,88.34,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1743009852857,88.34,138.9,138.87,42.34778951]
["bitfinex","SOLUSD",1743009854266,82.0,138.9,138.87,42.34778951]
["bitfinex","SOLUSD",1743009855270,82.0,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1743009855458,6.32,138.91,138.89,18.64964886]
["bitfinex","SOLUSD",1743009855765,6.32,138.91,138.87,23.69814065]
["bitfinex","SOLUSD",1743009855966,30.01814065,138.91,138.86,42.34778951]
["bitfinex","SOLUSD",1743009856149,23.69814065,138.9,138.85,23.69814065]
["bitfinex","SOLUSD",1743009856471,23.69814065,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743009856671,23.69814065,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009858668,23.69814065,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743009859646,23.69814065,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009862077,32.51324065,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009862262,25.31284065,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009862667,25.45500222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009863052,32.65540222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009864779,25.45500222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009865671,32.65540222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009866563,25.45500222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009869285,32.65540222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009869789,25.45500222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009870797,43.84030222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009870997,23.69814065,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743009872061,6.32,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009872481,23.69814065,138.9,138.87,0.03]
["bitfinex","SOLUSD",1743009872672,6.32,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743009873080,6.32,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009873673,6.32,138.9,138.87,23.72814065]
["bitfinex","SOLUSD",1743009873872,6.32,138.9,138.88,23.69814065]
["bitfinex","SOLUSD",1743009874268,82.063,138.93,138.89,23.69814065]
["bitfinex","SOLUSD",1743009874690,82.063,138.93,138.91,23.69814065]
["bitfinex","SOLUSD",1743009874874,6.32,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1743009875075,6.32,138.92,138.91,42.34778951]
["bitfinex","SOLUSD",1743009875789,0.063,138.93,138.91,42.34778951]
["bitfinex","SOLUSD",1743009876292,0.063,138.93,138.92,42.34778951]
["bitfinex","SOLUSD",1743009877274,0.063,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1743009879892,0.063,138.93,138.89,23.69814065]
["bitfinex","SOLUSD",1743009880191,23.69814065,138.91,138.87,18.67964886]
["bitfinex","SOLUSD",1743009880392,6.32,138.9,138.87,18.67964886]
["bitfinex","SOLUSD",1743009880583,6.32,138.9,138.87,23.72814065]
["bitfinex","SOLUSD",1743009881793,6.32,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1743009882312,30.01814065,138.9,138.87,0.03]
["bitfinex","SOLUSD",1743009883198,23.69814065,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009886710,82.0,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743009887085,105.69814065,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743009888111,23.69814065,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009888625,23.84030222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009888988,23.69814065,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009889614,0.14216157,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743009889815,23.69814065,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009895912,54.80184287,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009896095,82.55904287,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009896490,53.67864287,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009896699,29.98050222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009897098,23.90330222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009898402,6.383,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009898810,30.22330222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009898996,61.12184287,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009899408,53.92144287,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009900214,61.12184287,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009901093,30.22330222,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009907228,61.12184287,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743009908117,0.14216157,138.87,138.79,1.6506]
["bitfinex","SOLUSD",1743009908298,23.69814065,138.82,138.79,1.6506]
["bitfinex","SOLUSD",1743009908501,6.32,138.81,138.79,1.6506]
["bitfinex","SOLUSD",1743009909404,30.01814065,138.81,138.76,42.34778951]
["bitfinex","SOLUSD",1743009910410,30.01814065,138.81,138.77,23.69814065]
["bitfinex","SOLUSD",1743009911608,105.69814065,138.8,138.75,7.8017]
["bitfinex","SOLUSD",1743009911946,105.69814065,138.8,138.75,31.49984065]
["bitfinex","SOLUSD",1743009912097,82.0,138.8,138.77,23.69814065]
["bitfinex","SOLUSD",1743009912720,82.0,138.8,138.79,23.69814065]
["bitfinex","SOLUSD",1743009912928,6.32,138.81,138.79,23.69814065]
["bitfinex","SOLUSD",1743009914207,82.0,138.83,138.79,23.69814065]
["bitfinex","SOLUSD",1743009914426,88.32,138.82,138.79,23.69814065]
["bitfinex","SOLUSD",1743009914803,23.84030222,138.81,138.76,23.69814065]
["bitfinex","SOLUSD",1743009915129,15.1486214,138.79,138.75,22.9503214]
["bitfinex","SOLUSD",1743009915709,103.4686214,138.8,138.75,22.9503214]
["bitfinex","SOLUSD",1743009916118,15.1486214,138.79,138.75,1.5185]
["bitfinex","SOLUSD",1743009916318,82.0,138.78,138.75,1.5185]
["bitfinex","SOLUSD",1743009916828,82.0,138.78,138.75,16.6671214]
["bitfinex","SOLUSD",1743009917023,82.0,138.78,138.75,1.5185]
["bitfinex","SOLUSD",1743009917217,82.0,138.77,138.73,23.67386766]
["bitfinex","SOLUSD",1743009917420,82.0,138.77,138.72,25.26816766]
["bitfinex","SOLUSD",1743009917421,105.67386766,138.77,138.72,25.26816766]
["bitfinex","SOLUSD",1743009918008,82.0,138.77,138.73,23.67386766]
["bitfinex","SOLUSD",1743009918326,105.67386766,138.77,138.72,25.26816766]
["bitfinex","SOLUSD",1743009919108,23.67386766,138.76,138.72,1.5943]
["bitfinex","SOLUSD",1743009919329,23.67386766,138.74,138.68,8.1473]
["bitfinex","SOLUSD",1743009919509,82.0,138.73,138.69,23.67386766]
["bitfinex","SOLUSD",1743009920021,105.67386766,138.73,138.69,23.67386766]
["bitfinex","SOLUSD",1743009920225,105.67386766,138.72,138.68,1.5986]
["bitfinex","SOLUSD",1743009920427,105.67386766,138.71,138.66,23.67386766]
["bitfinex","SOLUSD",1743009920611,88.34,138.7,138.66,23.67386766]
["bitfinex","SOLUSD",1743009921517,112.01386766,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743009921711,30.01386766,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743009922120,6.34,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743009923007,6.34,138.7,138.66,23.67386766]
["bitfinex","SOLUSD",1743009923205,82.0,138.69,138.65,25.26866766]
["bitfinex","SOLUSD",1743009923446,105.67386766,138.69,138.64,23.67386766]
["bitfinex","SOLUSD",1743009923615,23.67386766,138.68,138.64,23.67386766]
["bitfinex","SOLUSD",1743009924133,23.67386766,138.68,138.62,20.25834886]
["bitfinex","SOLUSD",1743009924339,82.0,138.67,138.63,23.67386766]
["bitfinex","SOLUSD",1743009924713,105.67386766,138.67,138.62,25.28256766]
["bitfinex","SOLUSD",1743009924926,105.67386766,138.67,138.62,23.67386766]
["bitfinex","SOLUSD",1743009925128,82.0,138.66,138.62,23.67386766]
["bitfinex","SOLUSD",1743009925330,6.34,138.65,138.61,23.67386766]
["bitfinex","SOLUSD",1743009925630,88.34,138.65,138.59,18.64964886]
["bitfinex","SOLUSD",1743009925821,112.01386766,138.65,138.6,23.67386766]
["bitfinex","SOLUSD",1743009926218,105.67386766,138.64,138.59,23.67386766]
["bitfinex","SOLUSD",1743009926639,82.0,138.63,138.59,23.67386766]
["bitfinex","SOLUSD",1743009926836,105.67386766,138.63,138.58,25.28256766]
["bitfinex","SOLUSD",1743009927035,23.67386766,138.61,138.53,23.67386766]
["bitfinex","SOLUSD",1743009927220,88.34,138.6,138.57,23.67386766]
["bitfinex","SOLUSD",1743009927413,88.34,138.6,138.59,23.67386766]
["bitfinex","SOLUSD",1743009928119,82.0,138.63,138.59,42.32351652]
["bitfinex","SOLUSD",1743009928320,82.0,138.63,138.61,23.67386766]
["bitfinex","SOLUSD",1743009929339,82.0,138.63,138.6,23.67386766]
["bitfinex","SOLUSD",1743009930929,82.0,138.63,138.59,23.67386766]
["bitfinex","SOLUSD",1743009932144,82.0,138.63,138.6,23.67386766]
["bitfinex","SOLUSD",1743009932350,82.0,138.63,138.59,23.67386766]
["bitfinex","SOLUSD",1743009933345,82.0,138.63,138.6,23.67386766]
["bitfinex","SOLUSD",1743009933738,82.0,138.63,138.59,23.67386766]
["bitfinex","SOLUSD",1743009933936,82.0,138.63,138.58,23.67386766]
["bitfinex","SOLUSD",1743009933937,105.67386766,138.63,138.58,23.67386766]
["bitfinex","SOLUSD",1743009934122,23.67386766,138.61,138.57,23.67386766]
["bitfinex","SOLUSD",1743009934325,23.67386766,138.61,138.56,23.67386766]
["bitfinex","SOLUSD",1743009934538,82.0,138.6,138.56,23.67386766]
["bitfinex","SOLUSD",1743009934737,6.34,138.59,138.57,23.67386766]
["bitfinex","SOLUSD",1743009935135,6.34,138.59,138.57,23.17386766]
["bitfinex","SOLUSD",1743009935448,6.34,138.59,138.56,23.67386766]
["bitfinex","SOLUSD",1743009937346,6.34,138.59,138.54,7.7334]
["bitfinex","SOLUSD",1743009937648,6.34,138.59,138.57,23.67386766]
["bitfinex","SOLUSD",1743009938927,6.34,138.59,138.56,23.67386766]
["bitfinex","SOLUSD",1743009939127,6.34,138.59,138.57,23.67386766]
["bitfinex","SOLUSD",1743009939938,6.34,138.59,138.56,23.67386766]
["bitfinex","SOLUSD",1743009940329,6.34,138.59,138.54,1.5417]
["bitfinex","SOLUSD",1743009940532,82.0,138.58,138.52,1.5719]
["bitfinex","SOLUSD",1743009940868,82.0,138.57,138.54,23.67386766]
["bitfinex","SOLUSD",1743009941065,105.67386766,138.57,138.52,25.24576766]
["bitfinex","SOLUSD",1743009941366,23.67386766,138.53,138.51,2.4306403]
["bitfinex","SOLUSD",1743009941844,30.37386766,138.54,138.51,2.4306403]
["bitfinex","SOLUSD",1743009942027,6.7,138.54,138.51,2.4306403]
["bitfinex","SOLUSD",1743009942749,6.7,138.54,138.52,23.67386766]
["bitfinex","SOLUSD",1743009942931,30.77386766,138.56,138.52,23.67386766]
["bitfinex","SOLUSD",1743009943133,82.0,138.55,138.52,23.67386766]
["bitfinex","SOLUSD",1743009944755,7.1,138.56,138.54,23.67386766]
["bitfinex","SOLUSD",1743009947040,105.67386766,138.59,138.55,23.67386766]
["bitfinex","SOLUSD",1743009947245,82.0,138.58,138.54,23.67386766]
["bitfinex","SOLUSD",1743009947554,82.0,138.61,138.57,23.67386766]
["bitfinex","SOLUSD",1743009947735,82.0,138.61,138.58,23.67386766]
["bitfinex","SOLUSD",1743009948333,7.2,138.64,138.6,23.67386766]
["bitfinex","SOLUSD",1743009948870,30.87386766,138.64,138.59,23.67386766]
["bitfinex","SOLUSD",1743009949364,23.67386766,138.63,138.58,23.67386766]
["bitfinex","SOLUSD",1743009949537,23.67386766,138.62,138.57,23.67386766]
["bitfinex","SOLUSD",1743009949738,105.67386766,138.63,138.55,26.86044886]
["bitfinex","SOLUSD",1743009949938,23.67386766,138.62,138.57,23.67386766]
["bitfinex","SOLUSD",1743009950248,105.67386766,138.63,138.58,23.67386766]
["bitfinex","SOLUSD",1743009950445,105.67386766,138.63,138.59,23.67386766]
["bitfinex","SOLUSD",1743009950650,105.67386766,138.63,138.58,23.67386766]
["bitfinex","SOLUSD",1743009950851,82.0,138.63,138.59,23.67386766]
["bitfinex","SOLUSD",1743009951052,82.0,138.63,138.6,23.67386766]
["bitfinex","SOLUSD",1743009951451,82.0,138.63,138.59,23.67386766]
["bitfinex","SOLUSD",1743009951859,82.0,138.63,138.6,23.67386766]
["bitfinex","SOLUSD",1743009957268,7.2,138.64,138.55,81.11399669]
["bitfinex","SOLUSD",1743009957269,82.0,138.66,138.62,23.67386766]
["bitfinex","SOLUSD",1743009957453,82.0,138.66,138.65,23.67386766]
["bitfinex","SOLUSD",1743009957652,89.24,138.69,138.65,23.67386766]
["bitfinex","SOLUSD",1743009957847,89.24,138.69,138.66,23.67386766]
["bitfinex","SOLUSD",1743009959067,112.91386766,138.69,138.64,23.67386766]
["bitfinex","SOLUSD",1743009959474,23.67386766,138.68,138.64,23.67386766]
["bitfinex","SOLUSD",1743009959672,23.67386766,138.67,138.61,1.5296]
["bitfinex","SOLUSD",1743009959849,23.67386766,138.67,138.62,23.67386766]
["bitfinex","SOLUSD",1743009961156,23.67386766,138.64,138.6,23.67386766]
["bitfinex","SOLUSD",1743009961361,23.67386766,138.64,138.58,88.982]
["bitfinex","SOLUSD",1743009961362,30.87386766,138.64,138.58,6.382]
["bitfinex","SOLUSD",1743009961567,7.2,138.64,138.6,23.67386766]
["bitfinex","SOLUSD",1743009962471,7.2,138.64,138.61,23.67386766]
["bitfinex","SOLUSD",1743009963071,7.2,138.64,138.62,23.67386766]
["bitfinex","SOLUSD",1743009963376,7.2,138.64,138.63,23.67386766]
["bitfinex","SOLUSD",1743009964079,89.2,138.67,138.63,23.67386766]
["bitfinex","SOLUSD",1743009964373,89.2,138.67,138.64,23.67386766]
["bitfinex","SOLUSD",1743009964557,89.2,138.67,138.63,23.67386766]
["bitfinex","SOLUSD",1743009965272,112.87386766,138.67,138.6,18.64964886]
["bitfinex","SOLUSD",1743009965476,112.87386766,138.67,138.62,23.67386766]
["bitfinex","SOLUSD",1743009966078,89.2,138.67,138.63,23.67386766]
["bitfinex","SOLUSD",1743009968070,89.2,138.67,138.64,23.67386766]
["bitfinex","SOLUSD",1743009968376,89.2,138.67,138.63,23.67386766]
["bitfinex","SOLUSD",1743009968573,89.2,138.67,138.6,42.32351652]
["bitfinex","SOLUSD",1743009968574,23.67386766,138.65,138.6,23.67386766]
["bitfinex","SOLUSD",1743009968766,105.67386766,138.66,138.61,23.67386766]
["bitfinex","SOLUSD",1743009969274,82.0,138.66,138.64,23.67386766]
["bitfinex","SOLUSD",1743009969857,82.0,138.66,138.63,23.67386766]
["bitfinex","SOLUSD",1743009970259,105.67386766,138.66,138.61,23.67386766]
["bitfinex","SOLUSD",1743009970465,105.67386766,138.65,138.58,25.03164886]
["bitfinex","SOLUSD",1743009970755,82.0,138.65,138.61,23.67386766]
["bitfinex","SOLUSD",1743009970969,82.0,138.65,138.58,25.03164886]
["bitfinex","SOLUSD",1743009970970,82.0,138.65,138.62,23.67386766]
["bitfinex","SOLUSD",1743009971279,82.0,138.65,138.64,23.67386766]
["bitfinex","SOLUSD",1743009971477,7.2,138.67,138.64,23.67386766]
["bitfinex","SOLUSD",1743009972679,7.2,138.67,138.63,23.67386766]
["bitfinex","SOLUSD",1743009973782,7.2,138.67,138.64,23.67386766]
["bitfinex","SOLUSD",1743009974077,89.223,138.68,138.65,23.67386766]
["bitfinex","SOLUSD",1743009974660,82.063,138.68,138.65,23.67386766]
["bitfinex","SOLUSD",1743009974876,0.063,138.68,138.67,23.67386766]
["bitfinex","SOLUSD",1743009975487,0.063,138.68,138.63,1.622]
["bitfinex","SOLUSD",1743009975780,0.063,138.68,138.65,23.67386766]
["bitfinex","SOLUSD",1743009976169,0.063,138.68,138.66,23.67386766]
["bitfinex","SOLUSD",1743009976569,0.063,138.68,138.65,23.67386766]
["bitfinex","SOLUSD",1743009976974,105.67386766,138.67,138.62,23.67386766]
["bitfinex","SOLUSD",1743009977380,105.67386766,138.67,138.59,20.30454886]
["bitfinex","SOLUSD",1743009977381,82.0,138.67,138.64,23.67386766]
["bitfinex","SOLUSD",1743009977778,82.0,138.67,138.63,23.67386766]
["bitfinex","SOLUSD",1743009977982,82.0,138.67,138.64,23.67386766]
["bitfinex","SOLUSD",1743009979587,82.0,138.67,138.63,23.67386766]
["bitfinex","SOLUSD",1743009979986,82.0,138.67,138.64,23.67386766]
["bitfinex","SOLUSD",1743009980487,82.0,138.67,138.63,23.67386766]
["bitfinex","SOLUSD",1743009980866,82.0,138.67,138.64,23.67386766]
["bitfinex","SOLUSD",1743009981771,0.063,138.68,138.66,23.67386766]
["bitfinex","SOLUSD",1743009982487,82.0,138.73,138.67,23.67386766]
["bitfinex","SOLUSD",1743009982689,7.12,138.72,138.7,23.67386766]
["bitfinex","SOLUSD",1743009983194,82.0,138.73,138.71,23.67386766]
["bitfinex","SOLUSD",1743009983487,7.14,138.74,138.72,23.67386766]
["bitfinex","SOLUSD",1743009983786,7.14,138.74,138.71,23.67386766]
["bitfinex","SOLUSD",1743009983993,30.81386766,138.75,138.71,23.67386766]
["bitfinex","SOLUSD",1743009984187,7.14,138.75,138.68,18.64964886]
["bitfinex","SOLUSD",1743009984395,7.14,138.75,138.71,23.67386766]
["bitfinex","SOLUSD",1743009984891,23.67386766,138.74,138.69,23.67386766]
["bitfinex","SOLUSD",1743009985086,23.67386766,138.73,138.68,23.67386766]
["bitfinex","SOLUSD",1743009985678,105.73686766,138.74,138.69,23.67386766]
["bitfinex","SOLUSD",1743009986195,82.063,138.74,138.7,23.67386766]
["bitfinex","SOLUSD",1743009986590,82.063,138.74,138.71,23.67386766]
["bitfinex","SOLUSD",1743009987305,82.063,138.74,138.67,42.32351652]
["bitfinex","SOLUSD",1743009987472,82.063,138.74,138.71,23.67386766]
["bitfinex","SOLUSD",1743009988674,82.063,138.74,138.7,23.67386766]
["bitfinex","SOLUSD",1743009988989,82.063,138.74,138.71,23.67386766]
["bitfinex","SOLUSD",1743009990500,82.063,138.74,138.67,42.32351652]
["bitfinex","SOLUSD",1743009990501,82.063,138.74,138.68,18.64964886]
["bitfinex","SOLUSD",1743009990682,82.063,138.74,138.72,23.67386766]
["bitfinex","SOLUSD",1743009990882,0.063,138.74,138.72,23.67386766]
["bitfinex","SOLUSD",1743009993098,7.08,138.72,138.69,23.67386766]
["bitfinex","SOLUSD",1743009997301,7.08,138.72,138.66,18.64964886]
["bitfinex","SOLUSD",1743009997510,89.08,138.72,138.68,23.67386766]
["bitfinex","SOLUSD",1743009998476,89.08,138.72,138.69,23.67386766]
["bitfinex","SOLUSD",1743010003114,89.08,138.72,138.71,23.67386766]
["bitfinex","SOLUSD",1743010003705,82.0,138.72,138.71,23.67386766]
["bitfinex","SOLUSD",1743010004905,0.063,138.74,138.71,15.15837909]
["bitfinex","SOLUSD",1743010005107,0.063,138.74,138.72,15.15837909]
["bitfinex","SOLUSD",1743010006501,0.063,138.74,138.67,79.28316522]
["bitfinex","SOLUSD",1743010006502,0.063,138.74,138.73,15.15837909]
["bitfinex","SOLUSD",1743010007612,0.063,138.74,138.72,15.15837909]
["bitfinex","SOLUSD",1743010008295,0.063,138.74,138.68,18.64964886]
["bitfinex","SOLUSD",1743010008296,0.063,138.74,138.73,15.15837909]
["bitfinex","SOLUSD",1743010013518,0.063,138.74,138.72,15.15837909]
["bitfinex","SOLUSD",1743010013706,0.063,138.74,138.73,15.15837909]
["bitfinex","SOLUSD",1743010015216,0.063,138.74,138.69,0.14216157]
["bitfinex","SOLUSD",1743010015422,0.063,138.74,138.72,15.15837909]
["bitfinex","SOLUSD",1743010015626,0.063,138.74,138.73,15.15837909]
["bitfinex","SOLUSD",1743010018198,0.063,138.74,138.73,33.95018952]
["bitfinex","SOLUSD",1743010018399,0.063,138.74,138.73,94.58370588]
["bitfinex","SOLUSD",1743010019002,0.063,138.74,138.73,33.95018952]
["bitfinex","SOLUSD",1743010019618,0.063,138.74,138.73,116.69235109]
["bitfinex","SOLUSD",1743010019820,0.063,138.74,138.73,177.32586745]
["bitfinex","SOLUSD",1743010020514,0.063,138.74,138.73,181.01584567]
["bitfinex","SOLUSD",1743010021622,0.063,138.74,138.73,177.32586745]
["bitfinex","SOLUSD",1743010022818,0.063,138.74,138.73,116.69235109]
["bitfinex","SOLUSD",1743010024725,0.063,138.74,138.73,177.32586745]
["bitfinex","SOLUSD",1743010025300,0.063,138.74,138.73,116.69235109]
["bitfinex","SOLUSD",1743010025924,0.063,138.74,138.73,177.32586745]
["bitfinex","SOLUSD",1743010026506,88.9,138.81,138.74,18.79181043]
["bitfinex","SOLUSD",1743010026720,88.9,138.81,138.78,15.15837909]
["bitfinex","SOLUSD",1743010027331,88.9,138.81,138.77,15.15837909]
["bitfinex","SOLUSD",1743010027522,104.05837909,138.81,138.77,15.15837909]
["bitfinex","SOLUSD",1743010027707,88.9,138.81,138.77,15.15837909]
["bitfinex","SOLUSD",1743010028221,82.0,138.81,138.77,15.15837909]
["bitfinex","SOLUSD",1743010028429,88.88,138.81,138.77,15.15837909]
["bitfinex","SOLUSD",1743010030242,88.88,138.81,138.74,79.42532679]
["bitfinex","SOLUSD",1743010030401,88.88,138.81,138.77,15.15837909]
["bitfinex","SOLUSD",1743010031109,15.15837909,138.8,138.76,15.15837909]
["bitfinex","SOLUSD",1743010031314,88.88,138.81,138.77,15.15837909]
["bitfinex","SOLUSD",1743010031315,104.03837909,138.81,138.77,15.15837909]
["bitfinex","SOLUSD",1743010032633,15.15837909,138.79,138.75,15.15837909]
["bitfinex","SOLUSD",1743010032800,15.15837909,138.76,138.7,0.14216157]
["bitfinex","SOLUSD",1743010033125,22.01837909,138.76,138.71,15.15837909]
["bitfinex","SOLUSD",1743010033636,15.15837909,138.74,138.7,15.15837909]
["bitfinex","SOLUSD",1743010033800,15.15837909,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1743010034317,15.15837909,138.72,138.68,0.03]
["bitfinex","SOLUSD",1743010034736,35.30054066,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010036431,42.65300223,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010037011,44.0100795,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010037208,43.86791793,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010037614,44.0100795,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010038526,20.28432314,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010038733,44.0100795,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010039046,43.86791793,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010042233,51.07821793,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010042437,93.59578472,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010042915,69.87002836,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010043115,44.0100795,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010043837,51.2203795,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010044024,69.87002836,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010044223,93.59578472,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010044912,0.14216157,138.66,138.59,23.72575636]
["bitfinex","SOLUSD",1743010045109,23.72575636,138.64,138.59,23.72575636]
["bitfinex","SOLUSD",1743010045936,112.55575636,138.65,138.6,23.72575636]
["bitfinex","SOLUSD",1743010047810,112.55575636,138.65,138.6,23.75575636]
["bitfinex","SOLUSD",1743010048338,88.83,138.65,138.62,23.72575636]
["bitfinex","SOLUSD",1743010048519,88.81,138.65,138.62,23.72575636]
["bitfinex","SOLUSD",1743010048720,112.53575636,138.65,138.6,23.75575636]
["bitfinex","SOLUSD",1743010048921,23.72575636,138.64,138.6,0.03]
["bitfinex","SOLUSD",1743010050137,23.72575636,138.62,138.6,0.03]
["bitfinex","SOLUSD",1743010050938,81.97,138.64,138.6,23.75575636]
["bitfinex","SOLUSD",1743010051326,81.97,138.64,138.62,23.72575636]
["bitfinex","SOLUSD",1743010051527,81.97,138.66,138.63,23.72575636]
["bitfinex","SOLUSD",1743010051725,81.97,138.66,138.64,23.72575636]
["bitfinex","SOLUSD",1743010051936,81.97,138.68,138.64,23.72575636]
["bitfinex","SOLUSD",1743010052123,81.97,138.68,138.66,23.72575636]
["bitfinex","SOLUSD",1743010052535,81.97,138.68,138.67,23.72575636]
["bitfinex","SOLUSD",1743010052757,6.86,138.71,138.67,23.72575636]
["bitfinex","SOLUSD",1743010052955,88.83,138.71,138.67,23.72575636]
["bitfinex","SOLUSD",1743010053922,88.83,138.71,138.69,23.72575636]
["bitfinex","SOLUSD",1743010054118,23.72575636,138.75,138.7,23.72575636]
["bitfinex","SOLUSD",1743010054343,88.81,138.74,138.71,23.72575636]
["bitfinex","SOLUSD",1743010056828,88.81,138.74,138.7,23.72575636]
["bitfinex","SOLUSD",1743010057032,112.53575636,138.74,138.69,42.37540522]
["bitfinex","SOLUSD",1743010058324,88.81,138.74,138.7,23.72575636]
["bitfinex","SOLUSD",1743010058748,112.53575636,138.74,138.69,42.37540522]
["bitfinex","SOLUSD",1743010059054,23.72575636,138.72,138.68,23.72575636]
["bitfinex","SOLUSD",1743010059223,23.72575636,138.73,138.68,23.72575636]
["bitfinex","SOLUSD",1743010059844,23.72575636,138.72,138.67,42.37540522]
["bitfinex","SOLUSD",1743010060050,23.72575636,138.7,138.65,23.72575636]
["bitfinex","SOLUSD",1743010060238,81.97,138.69,138.65,23.72575636]
["bitfinex","SOLUSD",1743010060436,88.77,138.69,138.65,23.72575636]
["bitfinex","SOLUSD",1743010060751,88.77,138.69,138.68,23.72575636]
["bitfinex","SOLUSD",1743010060921,6.8,138.69,138.68,23.72575636]
["bitfinex","SOLUSD",1743010061126,6.8,138.69,138.67,23.72575636]
["bitfinex","SOLUSD",1743010062028,6.8,138.69,138.68,23.72575636]
["bitfinex","SOLUSD",1743010062436,6.8,138.69,138.68,42.37540522]
["bitfinex","SOLUSD",1743010062637,88.77,138.73,138.68,42.37540522]
["bitfinex","SOLUSD",1743010062953,88.77,138.73,138.69,23.72575636]
["bitfinex","SOLUSD",1743010064956,88.77,138.73,138.7,23.72575636]
["bitfinex","SOLUSD",1743010065134,88.77,138.73,138.71,23.72575636]
["bitfinex","SOLUSD",1743010066147,88.77,138.73,138.7,23.72575636]
["bitfinex","SOLUSD",1743010066554,112.49575636,138.73,138.68,42.37540522]
["bitfinex","SOLUSD",1743010067951,23.72575636,138.71,138.66,23.72575636]
["bitfinex","SOLUSD",1743010068654,105.69575636,138.72,138.67,23.72575636]
["bitfinex","SOLUSD",1743010069653,105.69575636,138.72,138.66,18.64964886]
["bitfinex","SOLUSD",1743010069844,105.69575636,138.72,138.67,23.72575636]
["bitfinex","SOLUSD",1743010070758,23.72575636,138.71,138.66,42.37540522]
["bitfinex","SOLUSD",1743010072747,23.72575636,138.71,138.67,23.72575636]
["bitfinex","SOLUSD",1743010073643,30.93505636,138.71,138.66,42.37540522]
["bitfinex","SOLUSD",1743010073833,23.72575636,138.71,138.66,42.37540522]
["bitfinex","SOLUSD",1743010074252,30.93495636,138.71,138.66,42.37540522]
["bitfinex","SOLUSD",1743010074637,23.72575636,138.71,138.66,42.37540522]
["bitfinex","SOLUSD",1743010075757,112.90475636,138.72,138.67,23.72575636]
["bitfinex","SOLUSD",1743010076154,81.97,138.72,138.69,23.72575636]
["bitfinex","SOLUSD",1743010076395,88.71,138.72,138.69,23.72575636]
["bitfinex","SOLUSD",1743010077035,88.71,138.72,138.69,15.16275104]
["bitfinex","SOLUSD",1743010077751,81.97,138.72,138.69,15.16275104]
["bitfinex","SOLUSD",1743010078546,81.97,138.72,138.7,15.16275104]
["bitfinex","SOLUSD",1743010079561,81.97,138.72,138.69,15.16275104]
["bitfinex","SOLUSD",1743010080343,15.16275104,138.71,138.66,33.8123999]
["bitfinex","SOLUSD",1743010080545,22.37215104,138.71,138.66,33.8123999]
["bitfinex","SOLUSD",1743010081057,15.16275104,138.7,138.65,33.8123999]
["bitfinex","SOLUSD",1743010081253,81.97,138.7,138.65,15.16275104]
["bitfinex","SOLUSD",1743010081453,15.16275104,138.69,138.64,15.16275104]
["bitfinex","SOLUSD",1743010081659,6.7,138.68,138.62,18.64964886]
["bitfinex","SOLUSD",1743010081856,15.16275104,138.67,138.62,33.8123999]
["bitfinex","SOLUSD",1743010082067,15.16275104,138.65,138.6,15.19275104]
["bitfinex","SOLUSD",1743010082375,81.97,138.64,138.6,15.19275104]
["bitfinex","SOLUSD",1743010082571,6.72,138.63,138.6,15.19275104]
["bitfinex","SOLUSD",1743010082756,6.72,138.63,138.61,15.16275104]
["bitfinex","SOLUSD",1743010082957,6.72,138.63,138.61,23.72153657]
["bitfinex","SOLUSD",1743010083254,6.72,138.63,138.6,23.75153657]
["bitfinex","SOLUSD",1743010084274,6.72,138.63,138.6,0.03]
["bitfinex","SOLUSD",1743010084462,6.7,138.63,138.6,0.03]
["bitfinex","SOLUSD",1743010084777,23.72153657,138.62,138.6,0.03]
["bitfinex","SOLUSD",1743010085077,81.97,138.62,138.6,0.03]
["bitfinex","SOLUSD",1743010086253,6.7,138.63,138.61,23.72153657]
["bitfinex","SOLUSD",1743010086466,6.7,138.63,138.62,23.72153657]
["bitfinex","SOLUSD",1743010086853,6.7,138.63,138.61,23.72153657]
["bitfinex","SOLUSD",1743010088378,6.7,138.63,138.6,23.75153657]
["bitfinex","SOLUSD",1743010090580,30.42153657,138.63,138.6,0.03]
["bitfinex","SOLUSD",1743010090759,6.7,138.63,138.6,0.03]
["bitfinex","SOLUSD",1743010091161,6.7,138.63,138.61,23.72153657]
["bitfinex","SOLUSD",1743010091782,6.7,138.63,138.62,23.72153657]
["bitfinex","SOLUSD",1743010092678,6.7,138.63,138.6,0.03]
["bitfinex","SOLUSD",1743010092679,6.7,138.63,138.61,23.72153657]
["bitfinex","SOLUSD",1743010095879,6.7,138.63,138.6,23.75153657]
["bitfinex","SOLUSD",1743010096279,6.7,138.63,138.61,23.72153657]
["bitfinex","SOLUSD",1743010096486,6.7,138.63,138.62,23.72153657]
["bitfinex","SOLUSD",1743010097485,6.7,138.63,138.61,23.72153657]
["bitfinex","SOLUSD",1743010097868,6.7,138.63,138.62,23.72153657]
["bitfinex","SOLUSD",1743010098366,81.97,138.65,138.62,23.72153657]
["bitfinex","SOLUSD",1743010102387,23.72153657,138.63,138.6,0.03]
["bitfinex","SOLUSD",1743010102594,23.72153657,138.62,138.6,0.03]
["bitfinex","SOLUSD",1743010102773,6.62,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010103273,30.34153657,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010105695,6.62,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010106493,81.97,138.62,138.6,0.03]
["bitfinex","SOLUSD",1743010106494,88.59,138.62,138.6,0.03]
["bitfinex","SOLUSD",1743010107800,81.97,138.62,138.6,0.03]
["bitfinex","SOLUSD",1743010108008,30.32153657,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010108174,30.46369814,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010109984,31.99629814,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010110892,39.35285971,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010111575,45.97145971,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010111777,69.69299628,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010111999,45.97145971,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010112178,69.69299628,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010112379,88.34264514,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010112791,23.72153657,138.55,138.53,0.024]
["bitfinex","SOLUSD",1743010112990,30.34153657,138.54,138.53,0.024]
["bitfinex","SOLUSD",1743010113895,30.48369814,138.54,138.53,0.024]
["bitfinex","SOLUSD",1743010114097,37.70179814,138.54,138.53,0.024]
["bitfinex","SOLUSD",1743010114687,20.0,138.52,138.51,2.4306403]
["bitfinex","SOLUSD",1743010114895,43.72153657,138.52,138.51,2.4306403]
["bitfinex","SOLUSD",1743010115405,6.6,138.52,138.51,2.4306403]
["bitfinex","SOLUSD",1743010120594,82.0,138.53,138.51,2.4306403]
["bitfinex","SOLUSD",1743010121004,82.0,138.55,138.51,26.15217687]
["bitfinex","SOLUSD",1743010121186,82.0,138.55,138.53,23.72153657]
["bitfinex","SOLUSD",1743010122494,6.58,138.57,138.54,23.72153657]
["bitfinex","SOLUSD",1743010124217,6.58,138.57,138.53,1.5215]
["bitfinex","SOLUSD",1743010124398,6.58,138.57,138.55,23.72153657]
["bitfinex","SOLUSD",1743010124595,6.58,138.57,138.53,25.24303657]
["bitfinex","SOLUSD",1743010125203,6.58,138.57,138.54,23.72153657]
["bitfinex","SOLUSD",1743010125510,82.0,138.56,138.51,2.4306403]
["bitfinex","SOLUSD",1743010125713,105.72153657,138.55,138.51,2.4306403]
["bitfinex","SOLUSD",1743010125895,82.0,138.55,138.51,26.15217687]
["bitfinex","SOLUSD",1743010127020,82.0,138.55,138.51,2.4306403]
["bitfinex","SOLUSD",1743010127519,82.0,138.55,138.51,26.15217687]
["bitfinex","SOLUSD",1743010129125,105.72153657,138.55,138.51,2.4306403]
["bitfinex","SOLUSD",1743010129439,23.72153657,138.54,138.51,2.4306403]
["bitfinex","SOLUSD",1743010129920,105.72153657,138.55,138.51,2.4306403]
["bitfinex","SOLUSD",1743010130108,23.72153657,138.54,138.51,2.4306403]
["bitfinex","SOLUSD",1743010130819,105.72153657,138.55,138.51,2.4306403]
["bitfinex","SOLUSD",1743010132715,6.54,138.54,138.51,2.4306403]
["bitfinex","SOLUSD",1743010133221,6.54,138.54,138.51,26.15217687]
["bitfinex","SOLUSD",1743010133421,6.54,138.54,138.52,23.72153657]
["bitfinex","SOLUSD",1743010133816,82.0,138.55,138.53,23.72153657]
["bitfinex","SOLUSD",1743010134009,82.0,138.55,138.52,23.72153657]
["bitfinex","SOLUSD",1743010134205,82.0,138.55,138.53,23.72153657]
["bitfinex","SOLUSD",1743010134408,6.54,138.56,138.54,23.72153657]
["bitfinex","SOLUSD",1743010135516,6.54,138.56,138.55,23.72153657]
["bitfinex","SOLUSD",1743010135716,82.0,138.57,138.55,23.72153657]
["bitfinex","SOLUSD",1743010136312,82.0,138.57,138.54,23.72153657]
["bitfinex","SOLUSD",1743010136633,105.72153657,138.57,138.53,23.72153657]
["bitfinex","SOLUSD",1743010136921,82.0,138.57,138.53,23.72153657]
["bitfinex","SOLUSD",1743010138411,82.0,138.57,138.51,2.4306403]
["bitfinex","SOLUSD",1743010138412,82.0,138.57,138.54,23.72153657]
["bitfinex","SOLUSD",1743010138926,82.0,138.57,138.52,18.64964886]
["bitfinex","SOLUSD",1743010139110,82.0,138.57,138.53,23.72153657]
["bitfinex","SOLUSD",1743010139710,82.0,138.57,138.54,23.72153657]
["bitfinex","SOLUSD",1743010140233,82.0,138.57,138.53,23.72153657]
["bitfinex","SOLUSD",1743010141723,82.0,138.57,138.54,23.72153657]
["bitfinex","SOLUSD",1743010144330,82.0,138.57,138.52,20.30464886]
["bitfinex","SOLUSD",1743010144650,82.0,138.57,138.54,23.72153657]
["bitfinex","SOLUSD",1743010147036,82.0,138.57,138.54,15.19665777]
["bitfinex","SOLUSD",1743010147913,82.0,138.57,138.55,15.19665777]
["bitfinex","SOLUSD",1743010148514,6.5,138.58,138.55,15.19665777]
["bitfinex","SOLUSD",1743010150541,6.5,138.58,138.56,15.19665777]
["bitfinex","SOLUSD",1743010151033,6.5,138.59,138.56,15.19665777]
["bitfinex","SOLUSD",1743010151629,6.5,138.63,138.58,15.19665777]
["bitfinex","SOLUSD",1743010151822,6.5,138.63,138.6,15.19665777]
["bitfinex","SOLUSD",1743010152238,6.5,138.63,138.61,15.19665777]
["bitfinex","SOLUSD",1743010152416,97.19665777,138.64,138.6,15.19665777]
["bitfinex","SOLUSD",1743010152826,6.5,138.63,138.6,15.19665777]
["bitfinex","SOLUSD",1743010153439,6.5,138.63,138.61,15.19665777]
["bitfinex","SOLUSD",1743010154336,6.5,138.63,138.59,18.64964886]
["bitfinex","SOLUSD",1743010154337,6.5,138.63,138.62,15.19665777]
["bitfinex","SOLUSD",1743010154639,82.0,138.66,138.62,15.19665777]
["bitfinex","SOLUSD",1743010154843,82.0,138.66,138.65,23.70597054]
["bitfinex","SOLUSD",1743010155013,82.0,138.66,138.62,18.64964886]
["bitfinex","SOLUSD",1743010155014,88.48,138.68,138.64,23.70597054]
["bitfinex","SOLUSD",1743010155414,112.18597054,138.68,138.63,23.70597054]
["bitfinex","SOLUSD",1743010155636,105.70597054,138.68,138.63,23.70597054]
["bitfinex","SOLUSD",1743010155839,112.18597054,138.68,138.63,23.70597054]
["bitfinex","SOLUSD",1743010156033,88.48,138.68,138.64,23.70597054]
["bitfinex","SOLUSD",1743010156751,88.48,138.68,138.65,23.70597054]
["bitfinex","SOLUSD",1743010156927,88.48,138.68,138.66,23.70597054]
["bitfinex","SOLUSD",1743010157127,88.48,138.68,138.65,23.70597054]
["bitfinex","SOLUSD",1743010157537,0.063,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1743010157844,0.063,138.69,138.68,42.3556194]
["bitfinex","SOLUSD",1743010158020,0.063,138.69,138.68,23.70597054]
["bitfinex","SOLUSD",1743010158224,0.063,138.69,138.67,23.70597054]
["bitfinex","SOLUSD",1743010159948,23.76897054,138.69,138.64,82.6]
["bitfinex","SOLUSD",1743010160138,23.76897054,138.69,138.64,23.70597054]
["bitfinex","SOLUSD",1743010160340,6.46,138.68,138.64,23.70597054]
["bitfinex","SOLUSD",1743010160651,6.46,138.68,138.65,23.70597054]
["bitfinex","SOLUSD",1743010162555,6.46,138.68,138.64,23.70597054]
["bitfinex","SOLUSD",1743010163230,6.46,138.68,138.65,23.70597054]
["bitfinex","SOLUSD",1743010163430,6.46,138.68,138.64,23.70597054]
["bitfinex","SOLUSD",1743010165653,6.46,138.68,138.65,23.70597054]
["bitfinex","SOLUSD",1743010167034,82.0,138.67,138.63,23.70597054]
["bitfinex","SOLUSD",1743010167649,105.70597054,138.67,138.62,42.3556194]
["bitfinex","SOLUSD",1743010168856,105.70597054,138.67,138.62,23.70597054]
["bitfinex","SOLUSD",1743010169052,23.70597054,138.65,138.6,23.70597054]
["bitfinex","SOLUSD",1743010169442,105.70597054,138.66,138.61,23.70597054]
["bitfinex","SOLUSD",1743010170146,6.44,138.65,138.61,23.70597054]
["bitfinex","SOLUSD",1743010170536,6.44,138.65,138.63,23.70597054]
["bitfinex","SOLUSD",1743010170753,82.0,138.66,138.64,23.70597054]
["bitfinex","SOLUSD",1743010171056,82.0,138.66,138.63,23.70597054]
["bitfinex","SOLUSD",1743010174861,82.0,138.66,138.62,23.70597054]
["bitfinex","SOLUSD",1743010175041,82.0,138.66,138.63,23.70597054]
["bitfinex","SOLUSD",1743010175242,82.0,138.66,138.63,15.17661538]
["bitfinex","SOLUSD",1743010175457,82.063,138.66,138.63,15.17661538]
["bitfinex","SOLUSD",1743010179758,82.063,138.66,138.59,0.14216157]
["bitfinex","SOLUSD",1743010180062,82.063,138.66,138.63,15.17661538]
["bitfinex","SOLUSD",1743010180460,15.17661538,138.65,138.6,20.0]
["bitfinex","SOLUSD",1743010180763,15.17661538,138.65,138.6,15.17661538]
["bitfinex","SOLUSD",1743010180764,97.17661538,138.65,138.6,15.17661538]
["bitfinex","SOLUSD",1743010180946,82.0,138.65,138.61,15.17661538]
["bitfinex","SOLUSD",1743010181651,82.0,138.65,138.57,90.7421]
["bitfinex","SOLUSD",1743010181652,20.0,138.62,138.6,15.17661538]
["bitfinex","SOLUSD",1743010181840,15.17661538,138.62,138.57,15.17661538]
["bitfinex","SOLUSD",1743010182044,97.17661538,138.62,138.57,15.17661538]
["bitfinex","SOLUSD",1743010182657,82.0,138.61,138.57,15.17661538]
["bitfinex","SOLUSD",1743010183246,6.42,138.63,138.6,15.17661538]
["bitfinex","SOLUSD",1743010185586,6.42,138.63,138.59,15.17661538]
["bitfinex","SOLUSD",1743010185887,97.31877695,138.62,138.57,15.17661538]
["bitfinex","SOLUSD",1743010189969,15.17661538,138.61,138.56,15.17661538]
["bitfinex","SOLUSD",1743010190184,15.17661538,138.61,138.56,16.23524738]
["bitfinex","SOLUSD",1743010190483,82.14216157,138.62,138.56,16.23524738]
["bitfinex","SOLUSD",1743010190484,82.0,138.6,138.57,15.17661538]
["bitfinex","SOLUSD",1743010190686,82.0,138.6,138.59,15.17661538]
["bitfinex","SOLUSD",1743010191175,80.8317,138.65,138.59,15.17661538]
["bitfinex","SOLUSD",1743010191375,6.42,138.64,138.61,15.17661538]
["bitfinex","SOLUSD",1743010191754,80.8317,138.65,138.61,15.17661538]
["bitfinex","SOLUSD",1743010191968,87.2517,138.65,138.61,15.17661538]
["bitfinex","SOLUSD",1743010192777,87.2517,138.65,138.6,15.17661538]
["bitfinex","SOLUSD",1743010193178,102.42831538,138.65,138.6,15.17661538]
["bitfinex","SOLUSD",1743010193575,87.2517,138.65,138.61,15.17661538]
["bitfinex","SOLUSD",1743010195173,87.2517,138.65,138.6,15.17661538]
["bitfinex","SOLUSD",1743010196482,102.42831538,138.65,138.6,15.17661538]
["bitfinex","SOLUSD",1743010196680,100.86771538,138.65,138.6,15.17661538]
["bitfinex","SOLUSD",1743010197379,85.6911,138.65,138.6,15.17661538]
["bitfinex","SOLUSD",1743010197585,79.3341,138.66,138.62,15.17661538]
["bitfinex","SOLUSD",1743010197775,79.3341,138.66,138.63,15.17661538]
["bitfinex","SOLUSD",1743010198286,79.3341,138.66,138.62,15.17661538]
["bitfinex","SOLUSD",1743010199384,94.51071538,138.66,138.61,15.17661538]
["bitfinex","SOLUSD",1743010201184,94.51071538,138.66,138.59,18.64964886]
["bitfinex","SOLUSD",1743010201376,94.51071538,138.66,138.61,15.17661538]
["bitfinex","SOLUSD",1743010201560,0.14216157,138.65,138.61,15.17661538]
["bitfinex","SOLUSD",1743010201876,15.17661538,138.64,138.59,33.82626424]
["bitfinex","SOLUSD",1743010202282,15.31877695,138.65,138.6,15.17661538]
["bitfinex","SOLUSD",1743010202461,79.3341,138.66,138.61,15.17661538]
["bitfinex","SOLUSD",1743010202666,79.3341,138.66,138.62,15.17661538]
["bitfinex","SOLUSD",1743010203073,85.7341,138.66,138.63,15.17661538]
["bitfinex","SOLUSD",1743010203669,85.7341,138.66,138.62,15.17661538]
["bitfinex","SOLUSD",1743010203982,79.3341,138.66,138.63,15.17661538]
["bitfinex","SOLUSD",1743010204186,79.3341,138.66,138.64,15.17661538]
["bitfinex","SOLUSD",1743010204381,79.3341,138.66,138.63,15.17661538]
["bitfinex","SOLUSD",1743010205291,79.3341,138.66,138.63,16.23524738]
["bitfinex","SOLUSD",1743010208001,0.063,138.66,138.65,15.17661538]
["bitfinex","SOLUSD",1743010210495,0.063,138.66,138.64,33.82626424]
["bitfinex","SOLUSD",1743010210896,0.063,138.66,138.65,15.17661538]
["bitfinex","SOLUSD",1743010211600,0.063,138.66,138.65,33.82626424]
["bitfinex","SOLUSD",1743010212305,0.063,138.66,138.65,94.8170489]
["bitfinex","SOLUSD",1743010212614,0.063,138.69,138.68,15.17661538]
["bitfinex","SOLUSD",1743010212975,0.063,138.69,138.68,33.82626424]
["bitfinex","SOLUSD",1743010214300,0.063,138.69,138.68,15.17661538]
["bitfinex","SOLUSD",1743010216104,0.063,138.69,138.63,1.058632]
["bitfinex","SOLUSD",1743010216105,0.14216157,138.67,138.63,1.058632]
["bitfinex","SOLUSD",1743010216310,94.44771538,138.66,138.63,1.058632]
["bitfinex","SOLUSD",1743010216476,15.17661538,138.65,138.63,1.058632]
["bitfinex","SOLUSD",1743010216671,100.84771538,138.64,138.63,1.058632]
["bitfinex","SOLUSD",1743010218078,100.98987695,138.64,138.63,1.058632]
["bitfinex","SOLUSD",1743010218997,109.54368139,138.64,138.63,1.058632]
["bitfinex","SOLUSD",1743010219310,30.41474296,138.64,138.63,1.058632]
["bitfinex","SOLUSD",1743010219511,36.86134296,138.64,138.63,1.058632]
["bitfinex","SOLUSD",1743010219732,44.07424296,138.64,138.63,1.058632]
["bitfinex","SOLUSD",1743010219994,0.28432314,138.6,138.53,23.76041982]
["bitfinex","SOLUSD",1743010220179,23.73041982,138.58,138.53,23.76041982]
["bitfinex","SOLUSD",1743010220378,30.13041982,138.59,138.54,23.73041982]
["bitfinex","SOLUSD",1743010221489,23.73041982,138.58,138.53,23.76041982]
["bitfinex","SOLUSD",1743010221986,30.13041982,138.59,138.54,23.73041982]
["bitfinex","SOLUSD",1743010222791,23.73041982,138.62,138.56,23.73041982]
["bitfinex","SOLUSD",1743010222979,6.4,138.61,138.57,23.73041982]
["bitfinex","SOLUSD",1743010223181,6.4,138.6,138.57,23.73041982]
["bitfinex","SOLUSD",1743010223486,6.4,138.6,138.59,23.73041982]
["bitfinex","SOLUSD",1743010223892,6.4,138.6,138.58,23.73041982]
["bitfinex","SOLUSD",1743010224416,6.4,138.6,138.56,43.73041982]
["bitfinex","SOLUSD",1743010225107,6.4,138.6,138.59,23.73041982]
["bitfinex","SOLUSD",1743010225513,6.4,138.6,138.58,23.73041982]
["bitfinex","SOLUSD",1743010225813,82.0,138.66,138.63,18.64964886]
["bitfinex","SOLUSD",1743010226018,82.0,138.68,138.65,23.73041982]
["bitfinex","SOLUSD",1743010226206,82.0,138.68,138.64,23.73041982]
["bitfinex","SOLUSD",1743010226511,82.0,138.68,138.65,23.73041982]
["bitfinex","SOLUSD",1743010226715,82.0,138.68,138.66,23.73041982]
["bitfinex","SOLUSD",1743010226901,0.063,138.69,138.66,23.73041982]
["bitfinex","SOLUSD",1743010227108,0.063,138.69,138.65,23.73041982]
["bitfinex","SOLUSD",1743010227691,0.063,138.69,138.66,23.73041982]
["bitfinex","SOLUSD",1743010228509,0.063,138.69,138.65,23.73041982]
["bitfinex","SOLUSD",1743010232421,23.73041982,138.68,138.63,42.38006868]
["bitfinex","SOLUSD",1743010232720,105.73041982,138.68,138.63,42.38006868]
["bitfinex","SOLUSD",1743010235804,82.0,138.68,138.66,23.73041982]
["bitfinex","SOLUSD",1743010236004,82.0,138.68,138.67,23.73041982]
["bitfinex","SOLUSD",1743010236306,0.063,138.69,138.67,42.38006868]
["bitfinex","SOLUSD",1743010236512,0.063,138.69,138.68,23.73041982]
["bitfinex","SOLUSD",1743010237299,0.063,138.69,138.68,42.38006868]
["bitfinex","SOLUSD",1743010237913,0.063,138.69,138.68,20.0]
["bitfinex","SOLUSD",1743010238726,0.063,138.69,138.68,62.38006868]
["bitfinex","SOLUSD",1743010239727,0.063,138.69,138.68,62.66439182]
["bitfinex","SOLUSD",1743010239924,0.063,138.73,138.7,0.28432314]
["bitfinex","SOLUSD",1743010240108,0.063,138.73,138.72,62.38006868]
["bitfinex","SOLUSD",1743010240619,0.063,138.73,138.72,64.22389182]
["bitfinex","SOLUSD",1743010241724,0.063,138.73,138.72,63.93956868]
["bitfinex","SOLUSD",1743010244509,0.063,138.73,138.71,23.73041982]
["bitfinex","SOLUSD",1743010244817,0.063,138.73,138.69,23.73041982]
["bitfinex","SOLUSD",1743010245325,0.063,138.73,138.67,208.06]
["bitfinex","SOLUSD",1743010245326,105.79341982,138.73,138.68,23.73041982]
["bitfinex","SOLUSD",1743010253826,82.063,138.73,138.7,23.73041982]
["bitfinex","SOLUSD",1743010254040,82.063,138.73,138.65,7.9228]
["bitfinex","SOLUSD",1743010254041,82.063,138.73,138.69,23.73041982]
["bitfinex","SOLUSD",1743010254238,105.79341982,138.73,138.68,23.73041982]
["bitfinex","SOLUSD",1743010254825,82.063,138.73,138.69,23.73041982]
["bitfinex","SOLUSD",1743010255029,82.063,138.73,138.71,23.73041982]
["bitfinex","SOLUSD",1743010256233,82.063,138.73,138.72,23.73041982]
["bitfinex","SOLUSD",1743010257954,0.063,138.73,138.72,23.73041982]
["bitfinex","SOLUSD",1743010259354,0.063,138.73,138.71,23.73041982]
["bitfinex","SOLUSD",1743010260258,0.063,138.73,138.69,23.73041982]
["bitfinex","SOLUSD",1743010260456,23.73041982,138.72,138.68,0.03]
["bitfinex","SOLUSD",1743010261155,23.73041982,138.7,138.68,0.03]
["bitfinex","SOLUSD",1743010262274,105.73041982,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010262765,82.0,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010263733,105.87258139,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010263936,107.56194296,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010264149,25.56194296,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010264338,32.77224296,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743010264935,0.28432314,138.65,138.63,0.03]
["bitfinex","SOLUSD",1743010265147,112.30258139,138.64,138.63,0.03]
["bitfinex","SOLUSD",1743010265351,30.47474296,138.64,138.63,0.03]
["bitfinex","SOLUSD",1743010265941,50.73269182,138.64,138.63,0.03]
["bitfinex","SOLUSD",1743010266345,20.14216157,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010266661,43.87258139,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010272175,20.14216157,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010272371,43.87258139,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010275177,51.08698139,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743010275560,51.08698139,138.61,138.54,0.03]
["bitfinex","SOLUSD",1743010275561,23.73041982,138.56,138.54,0.03]
["bitfinex","SOLUSD",1743010275758,112.14041982,138.55,138.54,0.03]
["bitfinex","SOLUSD",1743010275960,30.31258139,138.55,138.54,0.03]
["bitfinex","SOLUSD",1743010276971,6.44,138.55,138.54,0.03]
["bitfinex","SOLUSD",1743010279282,30.31258139,138.55,138.54,0.03]
["bitfinex","SOLUSD",1743010281266,30.45474296,138.55,138.54,0.03]
["bitfinex","SOLUSD",1743010281588,45.59424296,138.55,138.54,0.03]
["bitfinex","SOLUSD",1743010281780,38.37664296,138.55,138.54,0.03]
["bitfinex","SOLUSD",1743010281958,30.31258139,138.55,138.54,0.03]
["bitfinex","SOLUSD",1743010282165,6.58216157,138.55,138.54,0.03]
["bitfinex","SOLUSD",1743010282487,30.31258139,138.55,138.54,0.03]
["bitfinex","SOLUSD",1743010283366,30.45474296,138.55,138.54,0.03]
["bitfinex","SOLUSD",1743010283683,0.28432314,138.49,138.46,0.03]
["bitfinex","SOLUSD",1743010283898,30.17041982,138.48,138.46,0.03]
["bitfinex","SOLUSD",1743010284068,88.44,138.48,138.46,0.03]
["bitfinex","SOLUSD",1743010284476,88.44,138.48,138.46,23.76041982]
["bitfinex","SOLUSD",1743010284868,88.44,138.48,138.46,30.98271982]
["bitfinex","SOLUSD",1743010285073,88.44,138.48,138.46,7.2523]
["bitfinex","SOLUSD",1743010285574,88.44,138.48,138.46,0.03]
["bitfinex","SOLUSD",1743010286687,88.44,138.48,138.46,7.2521]
["bitfinex","SOLUSD",1743010287085,88.44,138.48,138.46,30.98251982]
["bitfinex","SOLUSD",1743010287276,88.44,138.48,138.47,23.73041982]
["bitfinex","SOLUSD",1743010287480,88.44,138.48,138.46,30.98251982]
["bitfinex","SOLUSD",1743010289389,88.44,138.48,138.46,7.2521]
["bitfinex","SOLUSD",1743010289896,88.44,138.48,138.47,23.73041982]
["bitfinex","SOLUSD",1743010290290,88.44,138.48,138.46,30.98251982]
["bitfinex","SOLUSD",1743010290472,88.44,138.48,138.46,7.2521]
["bitfinex","SOLUSD",1743010290795,88.44,138.48,138.46,30.98251982]
["bitfinex","SOLUSD",1743010293903,88.44,138.48,138.47,23.73041982]
["bitfinex","SOLUSD",1743010294089,82.0,138.5,138.48,18.64964886]
["bitfinex","SOLUSD",1743010294293,82.0,138.5,138.49,42.38006868]
["bitfinex","SOLUSD",1743010294482,6.42,138.52,138.48,42.38006868]
["bitfinex","SOLUSD",1743010296517,6.42,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1743010296800,30.15041982,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1743010296982,30.15041982,138.52,138.49,25.2725]
["bitfinex","SOLUSD",1743010298101,82.0,138.53,138.51,23.73041982]
["bitfinex","SOLUSD",1743010298303,82.0,138.53,138.5,23.73041982]
["bitfinex","SOLUSD",1743010298506,82.0,138.53,138.49,49.00291982]
["bitfinex","SOLUSD",1743010298681,88.52,138.53,138.49,49.00291982]
["bitfinex","SOLUSD",1743010298877,112.25041982,138.53,138.49,25.2725]
["bitfinex","SOLUSD",1743010299505,88.52,138.53,138.5,23.73041982]
["bitfinex","SOLUSD",1743010299715,82.0,138.53,138.5,23.73041982]
["bitfinex","SOLUSD",1743010300002,105.73041982,138.59,138.52,23.73041982]
["bitfinex","SOLUSD",1743010300203,82.0,138.58,138.54,23.73041982]
["bitfinex","SOLUSD",1743010300407,105.73041982,138.58,138.51,7.874]
["bitfinex","SOLUSD",1743010300590,105.73041982,138.58,138.52,25.267]
["bitfinex","SOLUSD",1743010300796,105.73041982,138.58,138.53,42.38006868]
["bitfinex","SOLUSD",1743010300998,82.0,138.58,138.54,23.73041982]
["bitfinex","SOLUSD",1743010301202,82.0,138.58,138.55,23.73041982]
["bitfinex","SOLUSD",1743010301397,82.0,138.57,138.55,23.73041982]
["bitfinex","SOLUSD",1743010301717,82.0,138.57,138.53,42.38006868]
["bitfinex","SOLUSD",1743010302002,82.0,138.57,138.54,23.73041982]
["bitfinex","SOLUSD",1743010302788,82.0,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1743010303782,82.0,138.57,138.56,23.73041982]
["bitfinex","SOLUSD",1743010304206,6.52,138.59,138.56,23.73041982]
["bitfinex","SOLUSD",1743010304409,6.52,138.59,138.55,25.2616]
["bitfinex","SOLUSD",1743010304605,30.25041982,138.59,138.55,25.2616]
["bitfinex","SOLUSD",1743010304782,6.52,138.59,138.55,48.99201982]
["bitfinex","SOLUSD",1743010304986,6.52,138.59,138.56,23.73041982]
["bitfinex","SOLUSD",1743010305213,6.52,138.59,138.57,23.73041982]
["bitfinex","SOLUSD",1743010305703,45.5538,138.6,138.58,23.73041982]
["bitfinex","SOLUSD",1743010306092,6.64216157,138.62,138.55,79.99924886]
["bitfinex","SOLUSD",1743010306093,45.5538,138.62,138.55,79.99924886]
["bitfinex","SOLUSD",1743010306410,52.0938,138.62,138.57,23.73041982]
["bitfinex","SOLUSD",1743010306807,23.73041982,138.6,138.55,18.044]
["bitfinex","SOLUSD",1743010307110,23.73041982,138.6,138.55,41.77441982]
["bitfinex","SOLUSD",1743010308017,23.73041982,138.59,138.54,30.94851982]
["bitfinex","SOLUSD",1743010308204,69.28421982,138.59,138.54,30.94851982]
["bitfinex","SOLUSD",1743010309299,23.73041982,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1743010309505,6.56,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1743010310199,6.56,138.57,138.54,30.94851982]
["bitfinex","SOLUSD",1743010311715,6.56,138.57,138.53,48.99561982]
["bitfinex","SOLUSD",1743010312592,6.56,138.57,138.56,23.73041982]
["bitfinex","SOLUSD",1743010313207,6.56,138.57,138.55,23.73041982]
["bitfinex","SOLUSD",1743010313395,6.56,138.57,138.53,25.2652]
["bitfinex","SOLUSD",1743010313711,6.56,138.57,138.53,48.99561982]
["bitfinex","SOLUSD",1743010313919,6.56,138.57,138.54,23.73041982]
["bitfinex","SOLUSD",1743010314801,0.14216157,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1743010315008,45.5538,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1743010316024,45.5538,138.55,138.52,30.94951982]
["bitfinex","SOLUSD",1743010317826,45.5538,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1743010318938,45.5538,138.55,138.54,30.94851982]
["bitfinex","SOLUSD",1743010319217,21.773,138.62,138.54,48.99381982]
["bitfinex","SOLUSD",1743010319218,52.2138,138.58,138.54,48.99381982]
["bitfinex","SOLUSD",1743010319422,52.2138,138.58,138.56,23.73041982]
["bitfinex","SOLUSD",1743010319935,52.2138,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1743010320101,52.2138,138.58,138.57,30.94691982]
["bitfinex","SOLUSD",1743010320514,6.66,138.58,138.57,30.94691982]
["bitfinex","SOLUSD",1743010321219,6.66,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1743010321404,6.66,138.6,138.57,30.94691982]
["bitfinex","SOLUSD",1743010321605,6.66,138.6,138.57,48.98831982]
["bitfinex","SOLUSD",1743010322240,6.66,138.6,138.58,23.73041982]
["bitfinex","SOLUSD",1743010323205,52.2138,138.61,138.58,23.73041982]
["bitfinex","SOLUSD",1743010323406,52.2138,138.61,138.57,48.98831982]
["bitfinex","SOLUSD",1743010323605,52.2138,138.61,138.52,82.91432314]
["bitfinex","SOLUSD",1743010323606,20.0,138.57,138.52,0.03]
["bitfinex","SOLUSD",1743010323916,52.2338,138.56,138.52,23.76041982]
["bitfinex","SOLUSD",1743010324126,52.2338,138.56,138.53,30.94901982]
["bitfinex","SOLUSD",1743010325351,52.2338,138.56,138.55,23.73041982]
["bitfinex","SOLUSD",1743010325643,0.063,138.62,138.56,18.64964886]
["bitfinex","SOLUSD",1743010325644,52.2338,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1743010325928,52.2338,138.6,138.58,23.73041982]
["bitfinex","SOLUSD",1743010326243,52.2338,138.6,138.59,30.94591982]
["bitfinex","SOLUSD",1743010326533,45.6168,138.62,138.59,30.94591982]
["bitfinex","SOLUSD",1743010326909,45.6168,138.62,138.6,23.73041982]
["bitfinex","SOLUSD",1743010328235,45.6168,138.62,138.61,23.73041982]
["bitfinex","SOLUSD",1743010328409,45.6168,138.62,138.61,30.94481982]
["bitfinex","SOLUSD",1743010328819,45.6168,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1743010334341,45.6168,138.62,138.61,30.94481982]
["bitfinex","SOLUSD",1743010334727,45.6168,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1743010337045,45.6168,138.62,138.6,30.94541982]
["bitfinex","SOLUSD",1743010337341,45.6168,138.62,138.6,7.215]
["bitfinex","SOLUSD",1743010337519,45.6168,138.62,138.6,30.94541982]
["bitfinex","SOLUSD",1743010340656,45.6168,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1743010340822,69.34721982,138.62,138.58,23.73041982]
["bitfinex","SOLUSD",1743010341131,45.6168,138.62,138.59,23.73041982]
["bitfinex","SOLUSD",1743010341331,45.6168,138.62,138.6,23.73041982]
["bitfinex","SOLUSD",1743010341553,0.14216157,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1743010341728,23.73041982,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1743010341928,75.96421982,138.59,138.56,7.2468]
["bitfinex","SOLUSD",1743010342137,75.96421982,138.59,138.56,0.03]
["bitfinex","SOLUSD",1743010342138,45.5538,138.58,138.56,0.03]
["bitfinex","SOLUSD",1743010342335,69.28421982,138.58,138.56,0.03]
["bitfinex","SOLUSD",1743010342659,45.5538,138.58,138.56,0.03]
["bitfinex","SOLUSD",1743010342945,69.28421982,138.58,138.56,0.03]
["bitfinex","SOLUSD",1743010343243,23.73041982,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743010343421,23.87258139,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743010343621,47.10658139,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743010343845,25.39658139,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743010344250,25.53874296,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743010344743,32.75524296,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743010345434,20.0,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010345637,43.87258139,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010345834,67.60300121,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010346830,74.82160121,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010347948,44.01474296,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010348934,51.23334296,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010349620,51.19131155,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010351252,43.97271155,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010352133,136.8,138.56,138.52,0.03]
["bitfinex","SOLUSD",1743010352447,6.7,138.55,138.52,23.76041982]
["bitfinex","SOLUSD",1743010354237,30.57258139,138.55,138.52,7.2486]
["bitfinex","SOLUSD",1743010354632,6.84216157,138.55,138.52,30.97901982]
["bitfinex","SOLUSD",1743010354828,6.7,138.55,138.52,30.97901982]
["bitfinex","SOLUSD",1743010355046,23.73041982,138.59,138.54,23.73041982]
["bitfinex","SOLUSD",1743010355232,6.68,138.56,138.55,30.94801982]
["bitfinex","SOLUSD",1743010355635,82.0,138.58,138.55,48.99201982]
["bitfinex","SOLUSD",1743010355940,82.0,138.58,138.57,23.73041982]
["bitfinex","SOLUSD",1743010356141,82.0,138.58,138.56,23.73041982]
["bitfinex","SOLUSD",1743010356345,82.0,138.58,138.55,48.99201982]
["bitfinex","SOLUSD",1743010357051,82.0,138.58,138.56,23.73041982]
["bitfinex","SOLUSD",1743010357251,82.0,138.58,138.57,30.94691982]
["bitfinex","SOLUSD",1743010358139,82.0,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1743010358543,82.0,138.58,138.57,30.94691982]
["bitfinex","SOLUSD",1743010358954,82.0,138.58,138.56,30.94731982]
["bitfinex","SOLUSD",1743010359338,82.0,138.58,138.57,23.73041982]
["bitfinex","SOLUSD",1743010359533,6.68,138.6,138.57,42.38006868]
["bitfinex","SOLUSD",1743010359860,88.723,138.62,138.59,23.73041982]
["bitfinex","SOLUSD",1743010360261,0.14216157,138.61,138.57,23.73041982]
["bitfinex","SOLUSD",1743010360558,23.73041982,138.6,138.56,30.94731982]
["bitfinex","SOLUSD",1743010360745,82.0,138.6,138.56,30.94731982]
["bitfinex","SOLUSD",1743010362254,105.73041982,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1743010362464,105.73041982,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1743010362755,7.2145,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1743010362756,23.73041982,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1743010362962,23.73041982,138.55,138.52,0.03]
["bitfinex","SOLUSD",1743010363137,23.73041982,138.55,138.52,7.2491]
["bitfinex","SOLUSD",1743010363535,23.73041982,138.55,138.52,7.249]
["bitfinex","SOLUSD",1743010363749,112.39041982,138.56,138.52,7.249]
["bitfinex","SOLUSD",1743010365359,23.73041982,138.55,138.52,7.249]
["bitfinex","SOLUSD",1743010366145,112.39041982,138.56,138.52,7.249]
["bitfinex","SOLUSD",1743010366759,88.66,138.56,138.52,49.02731982]
["bitfinex","SOLUSD",1743010366960,88.66,138.56,138.54,23.73041982]
["bitfinex","SOLUSD",1743010367746,82.0,138.56,138.54,23.73041982]
["bitfinex","SOLUSD",1743010368143,82.0,138.56,138.53,23.73041982]
["bitfinex","SOLUSD",1743010369157,82.0,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1743010369975,82.0,138.56,138.55,23.73041982]
["bitfinex","SOLUSD",1743010370145,6.64,138.58,138.55,23.73041982]
["bitfinex","SOLUSD",1743010370663,6.64,138.58,138.54,48.99381982]
["bitfinex","SOLUSD",1743010371871,30.37041982,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1743010372070,23.73041982,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1743010372452,105.73041982,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1743010372658,82.0,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1743010372859,82.0,138.57,138.54,48.99381982]
["bitfinex","SOLUSD",1743010373060,82.0,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1743010373758,6.64,138.58,138.54,30.94851982]
["bitfinex","SOLUSD",1743010373966,6.64,138.58,138.55,23.73041982]
["bitfinex","SOLUSD",1743010374354,6.64,138.58,138.56,23.73041982]
["bitfinex","SOLUSD",1743010374555,6.64,138.58,138.55,23.73041982]
["bitfinex","SOLUSD",1743010375356,6.64,138.58,138.56,7.217]
["bitfinex","SOLUSD",1743010377959,6.64,138.58,138.56,30.94741982]
["bitfinex","SOLUSD",1743010379456,30.37041982,138.58,138.56,7.217]
["bitfinex","SOLUSD",1743010379652,82.0,138.57,138.53,23.73041982]
["bitfinex","SOLUSD",1743010379859,30.37041982,138.58,138.52,23.76041982]
["bitfinex","SOLUSD",1743010379860,105.73041982,138.56,138.52,23.76041982]
["bitfinex","SOLUSD",1743010380052,6.64,138.58,138.52,0.03]
["bitfinex","SOLUSD",1743010380053,105.73041982,138.55,138.52,0.03]
["bitfinex","SOLUSD",1743010380254,105.87258139,138.54,138.52,0.03]
["bitfinex","SOLUSD",1743010380476,88.66,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010381074,112.53258139,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010381262,30.67474296,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010381874,37.89334296,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743010382275,37.89334296,138.53,138.47,6.7515]
["bitfinex","SOLUSD",1743010382580,23.87258139,138.5,138.45,23.73041982]
["bitfinex","SOLUSD",1743010382781,82.0,138.49,138.45,23.73041982]
["bitfinex","SOLUSD",1743010382965,6.66,138.48,138.45,23.73041982]
["bitfinex","SOLUSD",1743010383562,6.66,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1743010383563,105.73041982,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1743010383762,6.66,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1743010383763,82.0,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1743010383983,23.87258139,138.45,138.43,0.03]
["bitfinex","SOLUSD",1743010384280,82.0,138.46,138.43,42.41006868]
["bitfinex","SOLUSD",1743010384579,82.0,138.48,138.45,23.73041982]
["bitfinex","SOLUSD",1743010384931,82.0,138.48,138.43,0.03]
["bitfinex","SOLUSD",1743010385064,82.0,138.48,138.46,23.73041982]
["bitfinex","SOLUSD",1743010385381,82.0,138.48,138.47,23.73041982]
["bitfinex","SOLUSD",1743010385567,82.0,138.52,138.48,18.64964886]
["bitfinex","SOLUSD",1743010385758,82.0,138.51,138.49,23.73041982]
["bitfinex","SOLUSD",1743010385955,82.0,138.51,138.48,42.38006868]
["bitfinex","SOLUSD",1743010386163,82.0,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1743010386598,82.0,138.51,138.49,30.95111982]
["bitfinex","SOLUSD",1743010387468,0.14216157,138.5,138.45,25.2797]
["bitfinex","SOLUSD",1743010387672,0.14216157,138.5,138.46,23.73041982]
["bitfinex","SOLUSD",1743010387983,23.87258139,138.5,138.45,49.01011982]
["bitfinex","SOLUSD",1743010388167,0.14216157,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1743010388373,6.78,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1743010388586,82.0,138.46,138.45,30.95321982]
["bitfinex","SOLUSD",1743010388788,82.0,138.46,138.45,49.60286868]
["bitfinex","SOLUSD",1743010389082,44.255,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1743010389383,44.255,138.5,138.49,23.73041982]
["bitfinex","SOLUSD",1743010389774,44.255,138.5,138.49,42.38006868]
["bitfinex","SOLUSD",1743010389976,6.78,138.52,138.49,42.38006868]
["bitfinex","SOLUSD",1743010390166,6.78,138.52,138.5,30.95061982]
["bitfinex","SOLUSD",1743010390366,6.78,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1743010391071,6.78,138.52,138.48,30.95161982]
["bitfinex","SOLUSD",1743010391385,6.78,138.52,138.5,23.73041982]
["bitfinex","SOLUSD",1743010391986,6.78,138.52,138.48,49.00471982]
["bitfinex","SOLUSD",1743010392172,68.12758139,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1743010392377,0.14216157,138.49,138.46,7.222]
["bitfinex","SOLUSD",1743010392687,44.255,138.48,138.46,7.222]
["bitfinex","SOLUSD",1743010392865,6.78,138.47,138.46,7.222]
["bitfinex","SOLUSD",1743010393206,6.78,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1743010393485,6.78,138.47,138.45,30.95301982]
["bitfinex","SOLUSD",1743010394788,44.255,138.48,138.46,42.38006868]
["bitfinex","SOLUSD",1743010395007,44.255,138.48,138.47,23.73041982]
["bitfinex","SOLUSD",1743010395401,44.255,138.48,138.46,42.38006868]
["bitfinex","SOLUSD",1743010396490,44.255,138.48,138.47,30.95211982]
["bitfinex","SOLUSD",1743010397695,44.255,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1743010398788,44.255,138.48,138.47,30.95211982]
["bitfinex","SOLUSD",1743010399095,44.255,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1743010400392,44.255,138.48,138.46,7.222]
["bitfinex","SOLUSD",1743010400686,44.255,138.48,138.45,23.73041982]
["bitfinex","SOLUSD",1743010400687,44.255,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1743010401278,44.255,138.48,138.44,30.95351982]
["bitfinex","SOLUSD",1743010401495,44.255,138.47,138.44,30.95351982]
["bitfinex","SOLUSD",1743010401684,44.255,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1743010401887,44.255,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1743010402094,44.255,138.45,138.43,30.98411982]
["bitfinex","SOLUSD",1743010402271,51.015,138.45,138.43,7.2538]
["bitfinex","SOLUSD",1743010402472,51.015,138.45,138.43,30.98421982]
["bitfinex","SOLUSD",1743010402668,51.015,138.45,138.43,7.2538]
["bitfinex","SOLUSD",1743010403275,51.015,138.45,138.43,30.98421982]
["bitfinex","SOLUSD",1743010403481,51.015,138.45,138.44,23.73041982]
["bitfinex","SOLUSD",1743010404285,44.255,138.45,138.44,23.73041982]
["bitfinex","SOLUSD",1743010405196,44.255,138.45,138.44,30.95371982]
["bitfinex","SOLUSD",1743010407195,44.255,138.45,138.44,23.73041982]
["bitfinex","SOLUSD",1743010407422,44.255,138.44,138.43,30.98401982]
["bitfinex","SOLUSD",1743010408199,44.255,138.44,138.43,7.2536]
["bitfinex","SOLUSD",1743010408383,44.255,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743010408590,44.255,138.44,138.43,7.2538]
["bitfinex","SOLUSD",1743010409191,44.39716157,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743010409389,0.14216157,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743010411301,52.94804296,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743010412101,208.39769182,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743010412293,208.39769182,138.44,138.39,2.3954606]
["bitfinex","SOLUSD",1743010412294,20.0,138.4,138.39,2.3954606]
["bitfinex","SOLUSD",1743010412485,0.28432314,138.39,138.25,2.0]
["bitfinex","SOLUSD",1743010412686,23.87258139,138.28,138.25,2.0]
["bitfinex","SOLUSD",1743010412991,30.49041982,138.27,138.25,1.5]
["bitfinex","SOLUSD",1743010413202,69.17083964,138.26,138.24,2.17669275]
["bitfinex","SOLUSD",1743010413422,167.24642314,138.25,138.24,2.17669275]
["bitfinex","SOLUSD",1743010413704,0.14216157,138.26,138.24,2.17669275]
["bitfinex","SOLUSD",1743010413915,6.92,138.27,138.24,33.14071257]
["bitfinex","SOLUSD",1743010414107,0.14216157,138.3,138.24,9.41029275]
["bitfinex","SOLUSD",1743010414292,20.0,138.25,138.24,2.17669275]
["bitfinex","SOLUSD",1743010414602,0.28432314,138.24,138.22,0.04251474]
["bitfinex","SOLUSD",1743010414795,24.01474296,138.23,138.22,0.04251474]
["bitfinex","SOLUSD",1743010415104,193.94974995,138.23,138.22,0.04251474]
["bitfinex","SOLUSD",1743010415303,0.28432314,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743010415516,38.50010109,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743010415822,0.14216157,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743010416110,20.14216157,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743010416281,58.50010109,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743010416903,20.28432314,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743010417216,136.8,138.27,138.2,0.05]
["bitfinex","SOLUSD",1743010417384,0.14216157,138.28,138.24,38.21577795]
["bitfinex","SOLUSD",1743010417693,0.14216157,138.28,138.2,18.84181043]
["bitfinex","SOLUSD",1743010418001,136.8,138.33,138.27,38.21577795]
["bitfinex","SOLUSD",1743010418210,0.14216157,138.32,138.29,38.21577795]
["bitfinex","SOLUSD",1743010418390,20.0,138.32,138.29,38.21577795]
["bitfinex","SOLUSD",1743010418700,0.14216157,138.31,138.24,18.64964886]
["bitfinex","SOLUSD",1743010418918,38.35793952,138.31,138.26,38.21577795]
["bitfinex","SOLUSD",1743010419080,38.35793952,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1743010419286,0.14216157,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1743010419486,38.21577795,138.32,138.26,38.21577795]
["bitfinex","SOLUSD",1743010419804,89.24216157,138.31,138.29,38.21577795]
["bitfinex","SOLUSD",1743010419985,82.0,138.3,138.29,38.21577795]
["bitfinex","SOLUSD",1743010421205,82.0,138.3,138.29,56.86542681]
["bitfinex","SOLUSD",1743010421396,82.0,138.3,138.29,64.09652681]
["bitfinex","SOLUSD",1743010422685,81.97138278,138.3,138.29,45.44687795]
["bitfinex","SOLUSD",1743010422894,81.97138278,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743010423089,81.97138278,138.3,138.27,18.0803]
["bitfinex","SOLUSD",1743010423090,81.97138278,138.3,138.27,38.21577795]
["bitfinex","SOLUSD",1743010423388,45.45793952,138.32,138.26,38.21577795]
["bitfinex","SOLUSD",1743010423389,82.11354435,138.29,138.26,38.21577795]
["bitfinex","SOLUSD",1743010423596,81.97138278,138.28,138.26,38.21577795]
["bitfinex","SOLUSD",1743010423820,7.08,138.27,138.25,56.86542681]
["bitfinex","SOLUSD",1743010425108,7.08,138.27,138.26,38.21577795]
["bitfinex","SOLUSD",1743010425290,7.08,138.27,138.25,38.21577795]
["bitfinex","SOLUSD",1743010425901,7.08,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1743010426213,81.97138278,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1743010426390,81.97138278,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1743010426892,81.97138278,138.25,138.24,45.44947795]
["bitfinex","SOLUSD",1743010427090,7.08,138.27,138.25,18.64964886]
["bitfinex","SOLUSD",1743010427386,7.08,138.27,138.26,45.44847795]
["bitfinex","SOLUSD",1743010427591,7.22216157,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1743010427807,82.0,138.26,138.24,45.44947795]
["bitfinex","SOLUSD",1743010428295,82.0,138.26,138.25,38.21577795]
["bitfinex","SOLUSD",1743010429416,7.08,138.27,138.25,45.44897795]
["bitfinex","SOLUSD",1743010429599,7.08,138.27,138.26,38.21577795]
["bitfinex","SOLUSD",1743010430796,7.08,138.27,138.26,45.44847795]
["bitfinex","SOLUSD",1743010431011,82.0,138.28,138.26,45.44847795]
["bitfinex","SOLUSD",1743010431230,6.3371,138.28,138.27,38.21577795]
["bitfinex","SOLUSD",1743010431520,7.12,138.31,138.27,38.21577795]
["bitfinex","SOLUSD",1743010431718,7.12,138.31,138.29,38.21577795]
["bitfinex","SOLUSD",1743010432621,7.12,138.31,138.28,38.21577795]
["bitfinex","SOLUSD",1743010432808,7.12,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743010433695,7.12,138.31,138.29,45.44687795]
["bitfinex","SOLUSD",1743010434831,6.47926157,138.3,138.27,18.0793]
["bitfinex","SOLUSD",1743010435013,6.3371,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1743010435219,44.55287795,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1743010435612,6.3371,138.29,138.26,25.3145]
["bitfinex","SOLUSD",1743010436434,6.3371,138.28,138.26,63.53027795]
["bitfinex","SOLUSD",1743010436738,6.3371,138.27,138.26,25.3145]
["bitfinex","SOLUSD",1743010437520,0.14216157,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1743010437921,0.14216157,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1743010438126,7.1,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1743010438330,82.14216157,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1743010438505,82.14216157,138.25,138.22,38.21577795]
["bitfinex","SOLUSD",1743010438705,82.0,138.25,138.23,38.21577795]
["bitfinex","SOLUSD",1743010439039,82.0,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1743010439331,82.0,138.24,138.23,45.45007795]
["bitfinex","SOLUSD",1743010440237,7.1,138.25,138.23,45.45007795]
["bitfinex","SOLUSD",1743010440430,45.554,138.28,138.24,38.21577795]
["bitfinex","SOLUSD",1743010440621,45.554,138.27,138.24,18.64964886]
["bitfinex","SOLUSD",1743010440942,52.654,138.29,138.26,38.21577795]
["bitfinex","SOLUSD",1743010441141,52.654,138.29,138.28,38.21577795]
["bitfinex","SOLUSD",1743010441835,52.654,138.29,138.26,18.64964886]
["bitfinex","SOLUSD",1743010442010,52.654,138.29,138.28,38.21577795]
["bitfinex","SOLUSD",1743010442817,7.1,138.29,138.28,38.21577795]
["bitfinex","SOLUSD",1743010443012,7.1,138.29,138.28,45.44747795]
["bitfinex","SOLUSD",1743010443216,0.063,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1743010443439,0.063,138.3,138.29,56.86542681]
["bitfinex","SOLUSD",1743010445336,0.063,138.3,138.29,64.09652681]
["bitfinex","SOLUSD",1743010447123,7.1,138.36,138.29,82.17442681]
["bitfinex","SOLUSD",1743010447324,7.1,138.36,138.34,38.21577795]
["bitfinex","SOLUSD",1743010448040,7.1,138.36,138.35,38.21577795]
["bitfinex","SOLUSD",1743010448243,7.1,138.36,138.29,43.95864886]
["bitfinex","SOLUSD",1743010448441,52.634,138.37,138.34,38.21577795]
["bitfinex","SOLUSD",1743010448742,45.554,138.36,138.35,38.21577795]
["bitfinex","SOLUSD",1743010449318,45.69616157,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1743010449519,45.554,138.34,138.3,38.21577795]
["bitfinex","SOLUSD",1743010449930,45.554,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1743010450131,45.554,138.34,138.3,38.21577795]
["bitfinex","SOLUSD",1743010450335,38.21577795,138.33,138.28,64.09702681]
["bitfinex","SOLUSD",1743010450643,7.08,138.32,138.28,38.21577795]
["bitfinex","SOLUSD",1743010450839,45.554,138.31,138.29,38.21577795]
["bitfinex","SOLUSD",1743010452346,45.554,138.31,138.3,38.21577795]
["bitfinex","SOLUSD",1743010452639,45.554,138.3,138.26,38.21577795]
["bitfinex","SOLUSD",1743010452846,83.76977795,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1743010453028,45.554,138.29,138.26,38.21577795]
["bitfinex","SOLUSD",1743010453742,45.554,138.28,138.26,38.21577795]
["bitfinex","SOLUSD",1743010453943,45.554,138.28,138.27,38.21577795]
["bitfinex","SOLUSD",1743010455229,45.554,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1743010455424,45.554,138.28,138.26,45.44837795]
["bitfinex","SOLUSD",1743010456146,45.554,138.28,138.26,38.21577795]
["bitfinex","SOLUSD",1743010456649,52.594,138.27,138.24,45.47927795]
["bitfinex","SOLUSD",1743010456852,52.594,138.27,138.24,38.24577795]
["bitfinex","SOLUSD",1743010457160,38.21577795,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743010457319,83.76977795,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743010457639,45.554,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743010460227,45.554,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743010461623,45.554,138.25,138.24,38.24577795]
["bitfinex","SOLUSD",1743010462029,52.574,138.28,138.24,38.24577795]
["bitfinex","SOLUSD",1743010462339,52.574,138.28,138.26,38.21577795]
["bitfinex","SOLUSD",1743010462530,45.554,138.28,138.24,0.03]
["bitfinex","SOLUSD",1743010462850,45.554,138.28,138.26,38.21577795]
["bitfinex","SOLUSD",1743010463147,45.554,138.28,138.25,38.21577795]
["bitfinex","SOLUSD",1743010463452,83.76977795,138.28,138.24,38.24577795]
["bitfinex","SOLUSD",1743010463743,45.554,138.28,138.24,45.47937795]
["bitfinex","SOLUSD",1743010463952,45.554,138.28,138.25,38.21577795]
["bitfinex","SOLUSD",1743010465427,45.554,138.28,138.27,38.21577795]
["bitfinex","SOLUSD",1743010465856,0.20516157,138.3,138.27,63.52847795]
["bitfinex","SOLUSD",1743010465857,0.063,138.3,138.27,63.52847795]
["bitfinex","SOLUSD",1743010466038,0.063,138.3,138.29,56.86542681]
["bitfinex","SOLUSD",1743010466851,0.063,138.3,138.29,23.82840268]
["bitfinex","SOLUSD",1743010467265,0.063,138.3,138.27,25.3127]
["bitfinex","SOLUSD",1743010467557,45.554,138.29,138.27,31.06060268]
["bitfinex","SOLUSD",1743010467737,45.554,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1743010468457,45.554,138.29,138.28,31.06010268]
["bitfinex","SOLUSD",1743010468839,45.554,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1743010469040,45.554,138.29,138.28,31.06010268]
["bitfinex","SOLUSD",1743010469349,45.554,138.29,138.28,45.37027521]
["bitfinex","SOLUSD",1743010469742,45.554,138.29,138.27,7.232]
["bitfinex","SOLUSD",1743010469943,45.554,138.29,138.25,38.13857521]
["bitfinex","SOLUSD",1743010470147,45.554,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1743010470348,45.554,138.28,138.25,45.37177521]
["bitfinex","SOLUSD",1743010470545,45.554,138.28,138.27,38.13857521]
["bitfinex","SOLUSD",1743010470749,0.063,138.3,138.27,56.78822407]
["bitfinex","SOLUSD",1743010470948,0.063,138.3,138.29,38.13857521]
["bitfinex","SOLUSD",1743010471951,0.063,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743010472263,0.063,138.3,138.29,45.36967521]
["bitfinex","SOLUSD",1743010473059,7.083,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1743010473259,7.083,138.3,138.28,38.13857521]
["bitfinex","SOLUSD",1743010473460,7.083,138.3,138.29,38.13857521]
["bitfinex","SOLUSD",1743010474265,7.083,138.3,138.29,45.36967521]
["bitfinex","SOLUSD",1743010474564,7.083,138.3,138.27,45.37077521]
["bitfinex","SOLUSD",1743010475481,0.063,138.3,138.29,38.13857521]
["bitfinex","SOLUSD",1743010476054,0.063,138.3,138.29,45.36967521]
["bitfinex","SOLUSD",1743010476742,0.063,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743010476948,0.063,138.3,138.29,45.36967521]
["bitfinex","SOLUSD",1743010477362,0.063,138.3,138.29,64.01932407]
["bitfinex","SOLUSD",1743010477867,45.554,138.34,138.33,38.13857521]
["bitfinex","SOLUSD",1743010478068,7.04,138.36,138.33,45.36757521]
["bitfinex","SOLUSD",1743010478275,7.04,138.36,138.35,38.13857521]
["bitfinex","SOLUSD",1743010478568,52.594,138.37,138.35,38.13857521]
["bitfinex","SOLUSD",1743010478750,45.554,138.37,138.36,38.13857521]
["bitfinex","SOLUSD",1743010479469,45.554,138.4,138.36,38.13857521]
["bitfinex","SOLUSD",1743010479770,7.04,138.39,138.37,38.13857521]
["bitfinex","SOLUSD",1743010480172,7.04,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1743010480382,7.04,138.39,138.38,45.36497521]
["bitfinex","SOLUSD",1743010481361,7.04,138.39,138.37,45.36527521]
["bitfinex","SOLUSD",1743010482074,7.04,138.39,138.36,45.36587521]
["bitfinex","SOLUSD",1743010482569,45.554,138.4,138.37,38.13857521]
["bitfinex","SOLUSD",1743010482777,7.02,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1743010483072,7.02,138.39,138.36,45.36587521]
["bitfinex","SOLUSD",1743010483572,52.574,138.39,138.36,45.36587521]
["bitfinex","SOLUSD",1743010485078,52.574,138.39,138.37,38.13857521]
["bitfinex","SOLUSD",1743010485247,45.554,138.39,138.38,38.13857521]
["bitfinex","SOLUSD",1743010485671,7.0,138.41,138.38,38.13857521]
["bitfinex","SOLUSD",1743010485972,45.554,138.42,138.4,38.13857521]
["bitfinex","SOLUSD",1743010485973,52.554,138.42,138.4,38.13857521]
["bitfinex","SOLUSD",1743010486173,52.554,138.42,138.41,38.13857521]
["bitfinex","SOLUSD",1743010486555,7.0,138.42,138.41,38.13857521]
["bitfinex","SOLUSD",1743010486754,45.617,138.44,138.41,38.13857521]
["bitfinex","SOLUSD",1743010486949,52.617,138.44,138.42,38.13857521]
["bitfinex","SOLUSD",1743010487154,52.617,138.44,138.42,45.36267521]
["bitfinex","SOLUSD",1743010487367,52.617,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1743010487879,52.617,138.44,138.41,45.36317521]
["bitfinex","SOLUSD",1743010488060,52.617,138.44,138.41,38.13857521]
["bitfinex","SOLUSD",1743010488264,90.75557521,138.44,138.4,7.225]
["bitfinex","SOLUSD",1743010488776,52.617,138.44,138.41,38.13857521]
["bitfinex","SOLUSD",1743010488976,52.617,138.44,138.42,38.13857521]
["bitfinex","SOLUSD",1743010489180,52.617,138.44,138.43,45.36237521]
["bitfinex","SOLUSD",1743010489489,45.617,138.44,138.43,45.36237521]
["bitfinex","SOLUSD",1743010489659,45.617,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1743010489863,45.617,138.44,138.42,45.36267521]
["bitfinex","SOLUSD",1743010490276,109.90563678,138.43,138.33,7.229]
["bitfinex","SOLUSD",1743010490465,38.13857521,138.38,138.33,38.13857521]
["bitfinex","SOLUSD",1743010490674,90.67257521,138.37,138.33,38.13857521]
["bitfinex","SOLUSD",1743010490875,52.534,138.37,138.33,38.13857521]
["bitfinex","SOLUSD",1743010491664,45.554,138.36,138.32,46.17417521]
["bitfinex","SOLUSD",1743010491866,83.69257521,138.35,138.3,38.13857521]
["bitfinex","SOLUSD",1743010492064,83.69257521,138.34,138.29,38.13857521]
["bitfinex","SOLUSD",1743010492988,45.554,138.34,138.31,38.13857521]
["bitfinex","SOLUSD",1743010493274,6.98,138.33,138.3,38.16857521]
["bitfinex","SOLUSD",1743010494481,6.98,138.33,138.3,45.39907521]
["bitfinex","SOLUSD",1743010495077,6.98,138.33,138.31,38.13857521]
["bitfinex","SOLUSD",1743010495253,45.554,138.37,138.32,38.13857521]
["bitfinex","SOLUSD",1743010495459,45.554,138.37,138.35,38.13857521]
["bitfinex","SOLUSD",1743010496176,45.554,138.39,138.36,38.13857521]
["bitfinex","SOLUSD",1743010496355,45.554,138.39,138.38,38.13857521]
["bitfinex","SOLUSD",1743010496556,6.98,138.41,138.38,38.13857521]
["bitfinex","SOLUSD",1743010496784,6.98,138.41,138.39,38.13857521]
["bitfinex","SOLUSD",1743010497579,0.14216157,138.39,138.33,6.337]
["bitfinex","SOLUSD",1743010497772,45.554,138.38,138.34,38.13857521]
["bitfinex","SOLUSD",1743010497971,45.554,138.37,138.34,38.13857521]
["bitfinex","SOLUSD",1743010498786,45.554,138.37,138.35,38.13857521]
["bitfinex","SOLUSD",1743010499578,45.554,138.37,138.33,38.13857521]
["bitfinex","SOLUSD",1743010500186,7.0,138.36,138.33,38.13857521]
["bitfinex","SOLUSD",1743010500488,7.0,138.36,138.34,38.13857521]
["bitfinex","SOLUSD",1743010500785,45.13857521,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1743010500969,83.69257521,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1743010501178,83.69257521,138.35,138.3,45.39897521]
["bitfinex","SOLUSD",1743010501495,45.554,138.34,138.31,38.13857521]
["bitfinex","SOLUSD",1743010501881,45.554,138.34,138.3,45.39897521]
["bitfinex","SOLUSD",1743010502400,38.13857521,138.31,138.3,0.03]
["bitfinex","SOLUSD",1743010502567,45.11857521,138.31,138.3,0.03]
["bitfinex","SOLUSD",1743010503375,0.14216157,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743010503597,38.28073678,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743010504700,6.96,138.29,138.27,38.16857521]
["bitfinex","SOLUSD",1743010504885,6.96,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743010505283,6.96,138.29,138.27,38.16857521]
["bitfinex","SOLUSD",1743010505490,6.96,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1743010506194,6.96,138.29,138.28,64.01992407]
["bitfinex","SOLUSD",1743010506674,6.98,138.33,138.28,82.09912407]
["bitfinex","SOLUSD",1743010506873,6.98,138.33,138.3,38.13857521]
["bitfinex","SOLUSD",1743010507097,6.96,138.33,138.29,38.13857521]
["bitfinex","SOLUSD",1743010507479,6.96,138.33,138.27,38.16857521]
["bitfinex","SOLUSD",1743010507480,38.13857521,138.32,138.27,38.16857521]
["bitfinex","SOLUSD",1743010507694,38.13857521,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1743010507997,6.96,138.33,138.29,38.13857521]
["bitfinex","SOLUSD",1743010508994,38.13857521,138.31,138.27,0.03]
["bitfinex","SOLUSD",1743010509191,38.13857521,138.3,138.27,0.03]
["bitfinex","SOLUSD",1743010509400,120.13857521,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743010509585,6.98,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743010509781,6.98,138.28,138.27,38.16857521]
["bitfinex","SOLUSD",1743010510478,89.0,138.31,138.27,38.16857521]
["bitfinex","SOLUSD",1743010510681,89.0,138.31,138.28,38.13857521]
["bitfinex","SOLUSD",1743010511509,82.0,138.31,138.28,45.36987521]
["bitfinex","SOLUSD",1743010511677,7.0,138.3,138.28,45.36987521]
["bitfinex","SOLUSD",1743010512093,7.0,138.3,138.29,38.13857521]
["bitfinex","SOLUSD",1743010512596,7.0,138.3,138.28,25.88094886]
["bitfinex","SOLUSD",1743010512774,7.0,138.3,138.29,38.13857521]
["bitfinex","SOLUSD",1743010512979,7.0,138.3,138.29,56.78822407]
["bitfinex","SOLUSD",1743010513178,7.103,138.34,138.29,56.78822407]
["bitfinex","SOLUSD",1743010513406,89.103,138.34,138.3,38.13857521]
["bitfinex","SOLUSD",1743010513593,120.13857521,138.33,138.28,38.13857521]
["bitfinex","SOLUSD",1743010514183,120.13857521,138.33,138.29,38.13857521]
["bitfinex","SOLUSD",1743010514380,82.0,138.33,138.29,38.13857521]
["bitfinex","SOLUSD",1743010514575,82.0,138.33,138.32,38.13857521]
["bitfinex","SOLUSD",1743010514992,82.0,138.33,138.31,38.13857521]
["bitfinex","SOLUSD",1743010515413,82.0,138.33,138.32,38.13857521]
["bitfinex","SOLUSD",1743010515599,0.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743010515813,0.063,138.34,138.33,45.36757521]
["bitfinex","SOLUSD",1743010516404,0.063,138.34,138.31,38.13857521]
["bitfinex","SOLUSD",1743010516603,0.063,138.34,138.3,38.13857521]
["bitfinex","SOLUSD",1743010516807,0.063,138.34,138.31,38.13857521]
["bitfinex","SOLUSD",1743010517801,0.063,138.34,138.3,25.3072]
["bitfinex","SOLUSD",1743010518007,0.063,138.34,138.3,38.13857521]
["bitfinex","SOLUSD",1743010518310,38.13857521,138.33,138.29,7.231]
["bitfinex","SOLUSD",1743010518506,120.13857521,138.33,138.29,7.231]
["bitfinex","SOLUSD",1743010518704,82.0,138.32,138.28,45.39997521]
["bitfinex","SOLUSD",1743010519011,7.06,138.31,138.28,45.39997521]
["bitfinex","SOLUSD",1743010519213,89.06,138.31,138.28,45.39997521]
["bitfinex","SOLUSD",1743010519502,120.13857521,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010519911,82.0,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010520208,82.0,138.3,138.28,38.16857521]
["bitfinex","SOLUSD",1743010520420,82.0,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010521690,82.0,138.3,138.28,38.16857521]
["bitfinex","SOLUSD",1743010522189,82.0,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010522416,89.2311,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010522700,120.13857521,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010523289,82.0,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010524295,120.13857521,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010524610,120.28073678,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010524904,38.28073678,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010526211,45.51183678,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010526987,67.22183678,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010528387,45.51183678,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010529691,38.28073678,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010530105,45.51183678,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010531291,0.14216157,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010531490,7.04,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010532205,45.32073678,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010534701,52.55183678,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010536012,45.32073678,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010536185,7.04,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010536608,20.0,138.29,138.28,38.16857521]
["bitfinex","SOLUSD",1743010536814,7.04,138.3,138.28,38.16857521]
["bitfinex","SOLUSD",1743010537413,7.04,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743010537804,7.04,138.3,138.28,7.2614]
["bitfinex","SOLUSD",1743010538317,7.04,138.3,138.28,45.39997521]
["bitfinex","SOLUSD",1743010539108,7.04,138.3,138.28,7.2614]
["bitfinex","SOLUSD",1743010540115,7.04,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010540416,45.17857521,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010540920,30.8852429,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010541127,7.04,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010541607,7.04,138.3,138.28,23.8752429]
["bitfinex","SOLUSD",1743010542003,7.04,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010543623,7.04,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743010545310,7.04,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010546409,30.8852429,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010546619,23.8452429,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010546921,30.8852429,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010547323,7.04,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010547915,7.04,138.3,138.28,23.8752429]
["bitfinex","SOLUSD",1743010548530,7.04,138.3,138.29,23.8452429]
["bitfinex","SOLUSD",1743010548903,7.04,138.3,138.28,23.8752429]
["bitfinex","SOLUSD",1743010549509,7.04,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743010552534,82.0,138.31,138.29,31.0763429]
["bitfinex","SOLUSD",1743010552909,82.0,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743010553109,88.96,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743010553537,0.063,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743010553711,0.063,138.3,138.29,31.0763429]
["bitfinex","SOLUSD",1743010555437,0.063,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743010557427,0.063,138.3,138.29,31.0763429]
["bitfinex","SOLUSD",1743010557624,0.063,138.3,138.28,23.8752429]
["bitfinex","SOLUSD",1743010558932,0.063,138.3,138.29,23.8452429]
["bitfinex","SOLUSD",1743010559835,0.063,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743010560236,0.063,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010560613,0.063,138.3,138.28,23.8752429]
["bitfinex","SOLUSD",1743010560813,0.063,138.3,138.29,23.8452429]
["bitfinex","SOLUSD",1743010561113,0.063,138.3,138.28,7.2616]
["bitfinex","SOLUSD",1743010561331,0.063,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010563123,0.063,138.3,138.29,23.8452429]
["bitfinex","SOLUSD",1743010564427,0.063,138.3,138.29,31.0763429]
["bitfinex","SOLUSD",1743010564837,0.063,138.3,138.29,49.72599176]
["bitfinex","SOLUSD",1743010565052,82.063,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1743010565233,82.063,138.34,138.33,23.8452429]
["bitfinex","SOLUSD",1743010565439,82.063,138.34,138.32,23.8452429]
["bitfinex","SOLUSD",1743010565736,82.063,138.34,138.33,23.8452429]
["bitfinex","SOLUSD",1743010566315,82.063,138.34,138.33,31.0742429]
["bitfinex","SOLUSD",1743010566525,0.063,138.34,138.33,49.72389176]
["bitfinex","SOLUSD",1743010567831,0.063,138.34,138.33,31.0742429]
["bitfinex","SOLUSD",1743010569038,0.063,138.34,138.33,49.72389176]
["bitfinex","SOLUSD",1743010571334,0.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743010571659,0.063,138.34,138.32,31.0745429]
["bitfinex","SOLUSD",1743010573441,0.063,138.34,138.33,23.8452429]
["bitfinex","SOLUSD",1743010574024,0.063,138.34,138.33,42.49489176]
["bitfinex","SOLUSD",1743010574343,6.88,138.39,138.34,18.64964886]
["bitfinex","SOLUSD",1743010574525,6.88,138.39,138.38,23.8452429]
["bitfinex","SOLUSD",1743010574836,6.88,138.39,138.37,18.64964886]
["bitfinex","SOLUSD",1743010575225,6.88,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1743010575431,6.88,138.39,138.36,42.49489176]
["bitfinex","SOLUSD",1743010575631,6.88,138.39,138.37,7.227]
["bitfinex","SOLUSD",1743010576839,6.88,138.39,138.36,23.8452429]
["bitfinex","SOLUSD",1743010577025,6.88,138.39,138.32,106.4452429]
["bitfinex","SOLUSD",1743010577026,20.0,138.36,138.34,23.8452429]
["bitfinex","SOLUSD",1743010577424,82.0,138.38,138.35,42.49489176]
["bitfinex","SOLUSD",1743010577646,82.0,138.38,138.37,42.49489176]
["bitfinex","SOLUSD",1743010577945,6.943,138.39,138.37,49.72189176]
["bitfinex","SOLUSD",1743010578639,6.943,138.39,138.36,31.0725429]
["bitfinex","SOLUSD",1743010579234,6.943,138.39,138.37,23.8452429]
["bitfinex","SOLUSD",1743010580063,6.943,138.39,138.38,31.0716429]
["bitfinex","SOLUSD",1743010580229,6.943,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1743010580425,0.063,138.39,138.38,49.72129176]
["bitfinex","SOLUSD",1743010583340,0.063,138.39,138.38,42.49489176]
["bitfinex","SOLUSD",1743010583541,0.063,138.39,138.38,49.72129176]
["bitfinex","SOLUSD",1743010583852,0.063,138.39,138.38,42.49489176]
["bitfinex","SOLUSD",1743010584236,0.063,138.39,138.38,49.72129176]
["bitfinex","SOLUSD",1743010584654,0.063,138.39,138.38,73.56653466]
["bitfinex","SOLUSD",1743010586560,0.063,138.39,138.38,49.72129176]
["bitfinex","SOLUSD",1743010587147,0.063,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1743010587461,0.063,138.44,138.43,23.8452429]
["bitfinex","SOLUSD",1743010588752,0.063,138.44,138.43,42.49489176]
["bitfinex","SOLUSD",1743010588951,0.063,138.44,138.43,23.8452429]
["bitfinex","SOLUSD",1743010589162,0.063,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1743010589347,0.063,138.44,138.4,23.8452429]
["bitfinex","SOLUSD",1743010589548,82.063,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1743010589759,82.063,138.44,138.4,23.8452429]
["bitfinex","SOLUSD",1743010590642,105.9082429,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1743010590842,105.9082429,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1743010590843,105.9082429,138.44,138.4,23.8452429]
["bitfinex","SOLUSD",1743010591049,23.8452429,138.41,138.36,42.49489176]
["bitfinex","SOLUSD",1743010591258,6.92,138.4,138.38,18.64964886]
["bitfinex","SOLUSD",1743010591761,6.92,138.4,138.37,23.8452429]
["bitfinex","SOLUSD",1743010591957,6.92,138.4,138.38,23.8452429]
["bitfinex","SOLUSD",1743010592140,6.92,138.4,138.37,42.49489176]
["bitfinex","SOLUSD",1743010593239,37.9906429,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1743010593639,6.92,138.4,138.37,23.8452429]
["bitfinex","SOLUSD",1743010593840,6.92,138.4,138.36,42.49489176]
["bitfinex","SOLUSD",1743010594152,6.92,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1743010596840,6.92,138.4,138.37,23.8452429]
["bitfinex","SOLUSD",1743010597043,6.92,138.4,138.38,23.8452429]
["bitfinex","SOLUSD",1743010597246,6.92,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1743010598439,6.92,138.4,138.39,42.49489176]
["bitfinex","SOLUSD",1743010598952,6.92,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1743010600063,6.92,138.4,138.39,42.49489176]
["bitfinex","SOLUSD",1743010600262,6.92,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1743010601881,14.1454,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1743010602080,38.13280447,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010602282,23.98740447,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743010602650,23.8452429,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743010602851,37.9906429,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010603083,6.92,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010603260,30.7652429,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010603461,37.9907429,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010604571,30.7652429,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010606095,6.92,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010606775,30.7652429,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010607075,6.92,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010609271,30.7652429,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010609684,6.92,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010611277,30.7652429,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010611876,6.92,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010612464,20.0,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1743010612673,6.9,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1743010613377,6.9,138.41,138.39,25.87534886]
["bitfinex","SOLUSD",1743010615065,0.063,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1743010615066,6.88,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1743010615276,20.0,138.41,138.4,18.64964886]
["bitfinex","SOLUSD",1743010615598,20.0,138.41,138.39,7.2257]
["bitfinex","SOLUSD",1743010616693,20.0,138.41,138.4,18.64964886]
["bitfinex","SOLUSD",1743010617557,20.0,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1743010618666,0.0001,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1743010619000,0.0001,138.44,138.43,33.88280762]
["bitfinex","SOLUSD",1743010620677,0.0001,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1743010620987,20.14216157,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743010621184,15.23315876,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743010621484,6.92,138.4,138.38,15.26315876]
["bitfinex","SOLUSD",1743010621686,6.92,138.4,138.39,33.88280762]
["bitfinex","SOLUSD",1743010622274,6.92,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1743010622472,6.92,138.4,138.39,41.10870762]
["bitfinex","SOLUSD",1743010622888,6.92,138.4,138.39,25.87554886]
["bitfinex","SOLUSD",1743010624801,6.92,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1743010625598,6.92,138.4,138.39,25.87554886]
["bitfinex","SOLUSD",1743010625793,6.92,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010626090,22.15315876,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010626466,15.23315876,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743010627083,22.15315876,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010627286,6.92,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010627690,22.15315876,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010628274,6.92,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010628685,6.92,138.4,138.38,15.26315876]
["bitfinex","SOLUSD",1743010629577,6.92,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1743010629781,6.92,138.4,138.39,33.88280762]
["bitfinex","SOLUSD",1743010630101,6.8801,138.44,138.39,33.88280762]
["bitfinex","SOLUSD",1743010630309,6.8801,138.44,138.4,15.23315876]
["bitfinex","SOLUSD",1743010630614,20.0,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1743010630994,20.0,138.42,138.38,0.03]
["bitfinex","SOLUSD",1743010631199,43.7964591,138.42,138.38,7.2562]
["bitfinex","SOLUSD",1743010631404,43.7964591,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743010631584,20.0,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743010631783,20.0,138.41,138.38,7.2563]
["bitfinex","SOLUSD",1743010632393,43.7964591,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743010632595,23.93862067,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743010632892,6.88,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743010633080,30.6764591,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743010633280,30.81862067,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743010633490,30.6764591,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743010633907,30.81862067,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743010635496,63.42707977,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743010636015,63.42707977,138.39,138.34,0.03]
["bitfinex","SOLUSD",1743010636016,0.14216157,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743010636184,23.93862067,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743010636717,31.16662067,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743010637918,30.81862067,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743010638514,38.04662067,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743010639606,30.81862067,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743010639903,38.04662067,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743010640804,46.06462067,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743010641011,0.14216157,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743010641301,23.93862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010641694,30.6764591,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010641894,6.88,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010642610,30.6764591,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010642900,23.93862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010644011,31.16972067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010644210,23.93862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010645004,39.28872067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010646301,32.05762067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010646685,38.91762067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010646884,32.05762067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010647084,7.9004,138.34,138.28,0.03]
["bitfinex","SOLUSD",1743010647290,23.7964591,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743010647489,20.0,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010647698,20.0,138.3,138.28,23.8264591]
["bitfinex","SOLUSD",1743010647899,6.86,138.33,138.29,31.0275591]
["bitfinex","SOLUSD",1743010648188,0.14216157,138.34,138.3,23.7964591]
["bitfinex","SOLUSD",1743010648390,6.88,138.33,138.3,23.7964591]
["bitfinex","SOLUSD",1743010648601,20.0,138.31,138.3,23.7964591]
["bitfinex","SOLUSD",1743010648907,20.0,138.31,138.29,49.1054591]
["bitfinex","SOLUSD",1743010649090,20.0,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743010649522,20.0,138.31,138.29,31.0275591]
["bitfinex","SOLUSD",1743010649696,20.0,138.31,138.3,42.44610796]
["bitfinex","SOLUSD",1743010649896,20.0,138.31,138.3,49.67670796]
["bitfinex","SOLUSD",1743010650193,6.88,138.34,138.3,67.75330796]
["bitfinex","SOLUSD",1743010650390,20.0,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1743010650822,23.93862067,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743010650996,43.93862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010651185,50.87862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010653597,27.08216157,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010654203,50.87862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010655419,58.10972067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010655604,50.87862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010656304,27.08216157,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010656618,20.0,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010658017,20.14216157,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010658415,43.93862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010659404,51.16972067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010659716,43.93862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010660522,51.16972067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010660723,43.93862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010661631,20.14216157,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010663094,43.93862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010667019,20.14216157,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010667326,20.0,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010668118,6.92,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010668317,0.063,138.34,138.29,42.44610796]
["bitfinex","SOLUSD",1743010668500,0.063,138.34,138.31,23.7964591]
["bitfinex","SOLUSD",1743010668501,6.86,138.33,138.31,23.7964591]
["bitfinex","SOLUSD",1743010668917,6.86,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1743010669113,20.0,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1743010669318,0.063,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1743010669815,6.903,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1743010674433,0.063,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1743010674631,6.883,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1743010678014,6.883,138.34,138.3,49.1033591]
["bitfinex","SOLUSD",1743010678214,23.7964591,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1743010678419,23.7964591,138.32,138.28,25.91104886]
["bitfinex","SOLUSD",1743010678622,23.7964591,138.32,138.28,7.2614]
["bitfinex","SOLUSD",1743010680325,31.0261591,138.32,138.28,7.2614]
["bitfinex","SOLUSD",1743010680541,23.7964591,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010680840,6.8,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010681137,30.73862067,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010681838,6.94216157,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010682039,6.8,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010682220,6.8,138.29,138.28,23.8264591]
["bitfinex","SOLUSD",1743010683126,6.8,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010683934,6.8,138.33,138.28,69.41780796]
["bitfinex","SOLUSD",1743010684235,6.8,138.33,138.3,23.7964591]
["bitfinex","SOLUSD",1743010684733,6.8,138.33,138.31,23.7964591]
["bitfinex","SOLUSD",1743010685624,0.063,138.34,138.33,18.64964886]
["bitfinex","SOLUSD",1743010685819,0.063,138.34,138.33,42.44610796]
["bitfinex","SOLUSD",1743010686123,0.063,138.34,138.33,49.67510796]
["bitfinex","SOLUSD",1743010686440,0.063,138.34,138.33,25.87864886]
["bitfinex","SOLUSD",1743010687542,0.063,138.34,138.33,49.67510796]
["bitfinex","SOLUSD",1743010689728,0.063,138.34,138.33,25.87864886]
["bitfinex","SOLUSD",1743010689924,23.8594591,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1743010690129,23.7964591,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1743010690347,6.8,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743010690644,30.5964591,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743010690845,30.5964591,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743010690846,23.7964591,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743010692134,43.7964591,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743010692334,6.8,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743010692667,20.0,138.32,138.29,23.7964591]
["bitfinex","SOLUSD",1743010692849,20.0,138.31,138.29,23.7964591]
["bitfinex","SOLUSD",1743010693034,23.7964591,138.33,138.29,23.7964591]
["bitfinex","SOLUSD",1743010693237,23.7964591,138.33,138.28,42.47610796]
["bitfinex","SOLUSD",1743010693947,6.863,138.34,138.3,23.7964591]
["bitfinex","SOLUSD",1743010694145,6.863,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1743010695348,0.063,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1743010695649,23.8594591,138.34,138.29,49.67700796]
["bitfinex","SOLUSD",1743010696025,20.0,138.33,138.3,23.7964591]
["bitfinex","SOLUSD",1743010696337,0.063,138.34,138.3,23.7964591]
["bitfinex","SOLUSD",1743010696850,0.063,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1743010697638,82.063,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1743010698454,0.063,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1743010698654,0.063,138.34,138.32,42.44610796]
["bitfinex","SOLUSD",1743010698839,0.063,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1743010699039,20.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743010702153,20.063,138.34,138.31,31.0265591]
["bitfinex","SOLUSD",1743010702355,20.063,138.34,138.32,42.44610796]
["bitfinex","SOLUSD",1743010703258,20.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743010704570,20.063,138.34,138.33,25.87864886]
["bitfinex","SOLUSD",1743010704962,20.063,138.34,138.33,49.67510796]
["bitfinex","SOLUSD",1743010705165,0.063,138.34,138.33,49.67510796]
["bitfinex","SOLUSD",1743010707171,0.063,138.34,138.33,25.87864886]
["bitfinex","SOLUSD",1743010707358,0.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743010710268,0.063,138.34,138.33,49.67510796]
["bitfinex","SOLUSD",1743010711561,0.063,138.34,138.33,25.87864886]
["bitfinex","SOLUSD",1743010711757,0.063,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1743010712055,6.74,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1743010713070,6.74,138.33,138.32,42.44610796]
["bitfinex","SOLUSD",1743010713657,6.74,138.33,138.32,49.67570796]
["bitfinex","SOLUSD",1743010713858,6.74,138.33,138.32,25.87924886]
["bitfinex","SOLUSD",1743010714182,0.063,138.34,138.32,25.87924886]
["bitfinex","SOLUSD",1743010714475,6.803,138.34,138.32,49.67570796]
["bitfinex","SOLUSD",1743010721255,6.803,138.34,138.32,25.87924886]
["bitfinex","SOLUSD",1743010721984,30.5994591,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1743010722181,23.7964591,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1743010722873,6.803,138.34,138.31,31.0263591]
["bitfinex","SOLUSD",1743010723082,6.803,138.34,138.33,23.7964591]
["bitfinex","SOLUSD",1743010723381,6.803,138.34,138.32,42.44610796]
["bitfinex","SOLUSD",1743010724079,6.803,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743010725277,30.5994591,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1743010726159,30.5994591,138.34,138.31,7.2599]
["bitfinex","SOLUSD",1743010726955,6.803,138.34,138.31,7.2599]
["bitfinex","SOLUSD",1743010727174,6.803,138.34,138.31,31.0563591]
["bitfinex","SOLUSD",1743010727373,6.803,138.34,138.32,42.44610796]
["bitfinex","SOLUSD",1743010728472,6.803,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1743010729177,6.803,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743010730459,6.803,138.34,138.33,49.67510796]
["bitfinex","SOLUSD",1743010730665,0.063,138.34,138.33,49.67510796]
["bitfinex","SOLUSD",1743010734484,0.063,138.38,138.33,67.74780796]
["bitfinex","SOLUSD",1743010734671,0.063,138.38,138.35,23.7964591]
["bitfinex","SOLUSD",1743010734874,0.063,138.38,138.37,42.44610796]
["bitfinex","SOLUSD",1743010735264,82.0,138.43,138.37,42.44610796]
["bitfinex","SOLUSD",1743010735465,88.64,138.43,138.39,42.44610796]
["bitfinex","SOLUSD",1743010735892,112.4364591,138.43,138.39,18.64964886]
["bitfinex","SOLUSD",1743010737296,0.0001,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1743010737465,0.0001,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1743010737769,0.0001,138.44,138.43,25.87344886]
["bitfinex","SOLUSD",1743010738182,0.0001,138.44,138.43,49.66990796]
["bitfinex","SOLUSD",1743010739564,0.0001,138.44,138.43,25.87344886]
["bitfinex","SOLUSD",1743010740182,0.0001,138.44,138.43,49.81206953]
["bitfinex","SOLUSD",1743010740562,0.0001,138.44,138.43,51.43116953]
["bitfinex","SOLUSD",1743010741163,0.0001,138.44,138.43,57.7871311]
["bitfinex","SOLUSD",1743010741571,0.0001,138.44,138.43,57.92929267]
["bitfinex","SOLUSD",1743010742467,0.0001,138.44,138.43,140.52929267]
["bitfinex","SOLUSD",1743010743888,0.063,138.48,138.44,19.07613357]
["bitfinex","SOLUSD",1743010744082,0.063,138.48,138.47,42.58826953]
["bitfinex","SOLUSD",1743010744291,0.063,138.48,138.47,42.44610796]
["bitfinex","SOLUSD",1743010744673,0.063,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1743010744879,0.063,138.48,138.47,42.58826953]
["bitfinex","SOLUSD",1743010745277,0.063,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1743010746884,0.063,138.48,138.47,49.66780796]
["bitfinex","SOLUSD",1743010747570,0.063,138.48,138.47,49.80996953]
["bitfinex","SOLUSD",1743010747790,0.063,138.48,138.47,49.9521311]
["bitfinex","SOLUSD",1743010748195,0.063,138.48,138.47,49.80996953]
["bitfinex","SOLUSD",1743010749694,0.063,138.48,138.47,49.9521311]
["bitfinex","SOLUSD",1743010756191,0.063,138.48,138.47,49.66780796]
["bitfinex","SOLUSD",1743010756588,0.063,138.48,138.46,18.64964886]
["bitfinex","SOLUSD",1743010756806,23.7964591,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1743010757005,20.0,138.43,138.38,0.03]
["bitfinex","SOLUSD",1743010757220,23.7964591,138.42,138.38,0.03]
["bitfinex","SOLUSD",1743010757519,23.7964591,138.42,138.38,18.67964886]
["bitfinex","SOLUSD",1743010757691,108.56,138.43,138.39,42.44610796]
["bitfinex","SOLUSD",1743010758002,108.56,138.43,138.4,23.7964591]
["bitfinex","SOLUSD",1743010758219,108.56,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1743010758708,108.56,138.43,138.41,18.64964886]
["bitfinex","SOLUSD",1743010758915,26.56,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1743010759221,26.56,138.43,138.4,49.67100796]
["bitfinex","SOLUSD",1743010759582,82.0,138.46,138.42,42.44610796]
["bitfinex","SOLUSD",1743010759782,25.4236591,138.48,138.44,42.44610796]
["bitfinex","SOLUSD",1743010760082,6.56,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1743010760302,6.56,138.47,138.46,42.44610796]
["bitfinex","SOLUSD",1743010761079,0.063,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1743010761284,0.0001,138.48,138.47,42.7304311]
["bitfinex","SOLUSD",1743010761509,0.0001,138.48,138.47,42.58826953]
["bitfinex","SOLUSD",1743010763102,0.0001,138.48,138.47,49.80996953]
["bitfinex","SOLUSD",1743010763305,0.0001,138.48,138.47,49.66780796]
["bitfinex","SOLUSD",1743010763694,0.0001,138.48,138.47,25.87134886]
["bitfinex","SOLUSD",1743010765797,0.0001,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1743010766006,0.0001,138.48,138.46,49.66810796]
["bitfinex","SOLUSD",1743010767200,0.0001,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1743010767397,0.0001,138.48,138.46,18.64964886]
["bitfinex","SOLUSD",1743010767799,0.0001,138.48,138.47,42.44610796]
["bitfinex","SOLUSD",1743010768010,0.0001,138.48,138.47,42.58826953]
["bitfinex","SOLUSD",1743010769409,0.0001,138.48,138.47,49.80996953]
["bitfinex","SOLUSD",1743010770119,0.0001,138.48,138.47,132.69429267]
["bitfinex","SOLUSD",1743010771904,0.0001,138.48,138.47,132.40996953]
["bitfinex","SOLUSD",1743010774204,0.0001,138.48,138.47,25.87134886]
["bitfinex","SOLUSD",1743010774997,0.0001,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1743010775209,0.0001,138.48,138.47,49.80996953]
["bitfinex","SOLUSD",1743010777814,0.063,138.52,138.47,186.85759267]
["bitfinex","SOLUSD",1743010778022,0.063,138.52,138.51,42.44610796]
["bitfinex","SOLUSD",1743010778393,0.0001,138.52,138.51,42.44610796]
["bitfinex","SOLUSD",1743010779017,0.0001,138.52,138.51,56.64684309]
["bitfinex","SOLUSD",1743010779225,6.56,138.57,138.53,37.99719423]
["bitfinex","SOLUSD",1743010779523,6.56,138.57,138.55,18.64964886]
["bitfinex","SOLUSD",1743010779906,6.56,138.57,138.54,18.64964886]
["bitfinex","SOLUSD",1743010780907,6.56,138.57,138.54,56.64684309]
["bitfinex","SOLUSD",1743010781202,90.2327,138.58,138.55,37.99719423]
["bitfinex","SOLUSD",1743010781406,90.2327,138.58,138.54,18.64964886]
["bitfinex","SOLUSD",1743010781407,96.7927,138.58,138.54,56.64684309]
["bitfinex","SOLUSD",1743010781613,96.7927,138.58,138.54,18.64964886]
["bitfinex","SOLUSD",1743010781614,134.78989423,138.58,138.54,18.64964886]
["bitfinex","SOLUSD",1743010782413,128.22989423,138.58,138.54,18.64964886]
["bitfinex","SOLUSD",1743010782620,6.56,138.57,138.54,18.64964886]
["bitfinex","SOLUSD",1743010783416,6.56,138.57,138.54,56.64684309]
["bitfinex","SOLUSD",1743010783726,83.6503,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1743010783910,8.2103,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1743010784520,6.623,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1743010784830,6.623,138.58,138.56,56.64684309]
["bitfinex","SOLUSD",1743010784831,6.603,138.58,138.56,56.64684309]
["bitfinex","SOLUSD",1743010785624,0.063,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1743010787316,0.063,138.58,138.57,25.86614886]
["bitfinex","SOLUSD",1743010787511,0.063,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1743010788130,38.06019423,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1743010788325,120.06019423,138.58,138.54,18.64964886]
["bitfinex","SOLUSD",1743010789444,37.99719423,138.57,138.54,18.64964886]
["bitfinex","SOLUSD",1743010789818,120.06019423,138.58,138.55,18.64964886]
["bitfinex","SOLUSD",1743010790260,82.063,138.58,138.55,18.64964886]
["bitfinex","SOLUSD",1743010791115,120.06019423,138.58,138.55,18.64964886]
["bitfinex","SOLUSD",1743010791437,127.27619423,138.58,138.55,18.64964886]
["bitfinex","SOLUSD",1743010792340,120.06019423,138.58,138.55,18.64964886]
["bitfinex","SOLUSD",1743010792823,82.063,138.58,138.55,18.64964886]
["bitfinex","SOLUSD",1743010793712,82.063,138.58,138.55,25.86704886]
["bitfinex","SOLUSD",1743010794635,120.06019423,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1743010794828,120.06019423,138.58,138.55,18.64964886]
["bitfinex","SOLUSD",1743010795938,82.063,138.58,138.55,63.86434309]
["bitfinex","SOLUSD",1743010796162,82.063,138.58,138.57,56.64684309]
["bitfinex","SOLUSD",1743010796324,0.063,138.58,138.57,56.64684309]
["bitfinex","SOLUSD",1743010796655,0.0001,138.58,138.57,56.78900466]
["bitfinex","SOLUSD",1743010798021,0.0001,138.58,138.57,64.00550466]
["bitfinex","SOLUSD",1743010798945,0.0001,138.58,138.57,49.73429844]
["bitfinex","SOLUSD",1743010799644,0.063,138.62,138.58,18.79181043]
["bitfinex","SOLUSD",1743010799856,0.063,138.62,138.61,42.37563687]
["bitfinex","SOLUSD",1743010800025,0.063,138.62,138.61,49.59003687]
["bitfinex","SOLUSD",1743010801546,6.499003,138.65,138.62,18.64964886]
["bitfinex","SOLUSD",1743010801747,6.499003,138.65,138.62,23.72598801]
["bitfinex","SOLUSD",1743010801944,6.499003,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1743010802247,6.499003,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1743010803752,6.499003,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1743010803927,6.499003,138.65,138.63,18.64964886]
["bitfinex","SOLUSD",1743010804333,6.499003,138.65,138.63,25.86304886]
["bitfinex","SOLUSD",1743010805269,6.5,138.65,138.63,25.86304886]
["bitfinex","SOLUSD",1743010808333,6.5,138.65,138.63,49.58903687]
["bitfinex","SOLUSD",1743010808933,82.0,138.66,138.63,49.58903687]
["bitfinex","SOLUSD",1743010809956,82.0,138.66,138.63,25.86304886]
["bitfinex","SOLUSD",1743010811028,82.0,138.66,138.63,49.58903687]
["bitfinex","SOLUSD",1743010811230,82.0,138.66,138.65,18.64964886]
["bitfinex","SOLUSD",1743010811448,6.563,138.67,138.65,18.64964886]
["bitfinex","SOLUSD",1743010811654,6.563,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1743010812039,0.063,138.67,138.66,25.86144886]
["bitfinex","SOLUSD",1743010812850,0.063,138.67,138.66,49.58743687]
["bitfinex","SOLUSD",1743010815163,0.063,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1743010815351,0.063,138.67,138.66,25.86144886]
["bitfinex","SOLUSD",1743010815551,23.78898801,138.67,138.65,18.64964886]
["bitfinex","SOLUSD",1743010815760,0.063,138.67,138.65,18.64964886]
["bitfinex","SOLUSD",1743010817358,0.063,138.67,138.65,25.86194886]
["bitfinex","SOLUSD",1743010817563,0.063,138.67,138.66,23.72598801]
["bitfinex","SOLUSD",1743010818161,0.063,138.67,138.63,18.0334]
["bitfinex","SOLUSD",1743010818162,0.063,138.67,138.63,23.72598801]
["bitfinex","SOLUSD",1743010818343,0.063,138.67,138.64,18.64964886]
["bitfinex","SOLUSD",1743010818941,0.063,138.67,138.66,42.37563687]
["bitfinex","SOLUSD",1743010819458,0.063,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1743010820364,0.063,138.67,138.66,49.58743687]
["bitfinex","SOLUSD",1743010820869,0.063,138.67,138.66,25.86144886]
["bitfinex","SOLUSD",1743010822962,0.063,138.67,138.66,49.58743687]
["bitfinex","SOLUSD",1743010824047,0.0001,138.67,138.66,49.72959844]
["bitfinex","SOLUSD",1743010826748,0.0001,138.67,138.66,49.58743687]
["bitfinex","SOLUSD",1743010827361,0.0001,138.67,138.66,49.72959844]
["bitfinex","SOLUSD",1743010829577,0.0001,138.67,138.62,100.6978]
["bitfinex","SOLUSD",1743010829772,6.5,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1743010830073,30.22598801,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1743010830279,30.22598801,138.66,138.62,25.92654886]
["bitfinex","SOLUSD",1743010830475,30.22598801,138.66,138.62,49.65253687]
["bitfinex","SOLUSD",1743010830665,30.22598801,138.66,138.62,25.92654886]
["bitfinex","SOLUSD",1743010830857,30.22598801,138.66,138.65,42.37563687]
["bitfinex","SOLUSD",1743010830858,6.5,138.66,138.65,42.37563687]
["bitfinex","SOLUSD",1743010831061,6.5,138.66,138.65,18.64964886]
["bitfinex","SOLUSD",1743010831674,6.5,138.66,138.65,25.86204886]
["bitfinex","SOLUSD",1743010831957,6.5,138.66,138.65,18.64964886]
["bitfinex","SOLUSD",1743010832158,6.5,138.66,138.65,25.86204886]
["bitfinex","SOLUSD",1743010832363,6.5,138.66,138.65,18.64964886]
["bitfinex","SOLUSD",1743010832670,6.5,138.66,138.65,25.86204886]
["bitfinex","SOLUSD",1743010833275,6.5,138.66,138.65,49.58803687]
["bitfinex","SOLUSD",1743010833657,6.5,138.66,138.65,25.86204886]
["bitfinex","SOLUSD",1743010834981,6.5,138.66,138.65,49.65103687]
["bitfinex","SOLUSD",1743010835362,0.0001,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1743010835672,0.0001,138.67,138.66,25.86144886]
["bitfinex","SOLUSD",1743010836176,0.0001,138.67,138.66,49.58743687]
["bitfinex","SOLUSD",1743010836678,0.0001,138.67,138.65,7.2749]
["bitfinex","SOLUSD",1743010837269,23.72608801,138.67,138.65,18.71264886]
["bitfinex","SOLUSD",1743010837466,23.72598801,138.66,138.65,18.71264886]
["bitfinex","SOLUSD",1743010837672,23.72598801,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743010837865,23.72608801,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743010838572,0.0001,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743010839362,0.0001,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1743010839878,0.0001,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1743010841582,23.72608801,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743010842861,23.72608801,138.67,138.65,7.2752]
["bitfinex","SOLUSD",1743010843676,0.0001,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1743010845269,23.72608801,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743010845468,0.0001,138.67,138.65,18.71264886]
["bitfinex","SOLUSD",1743010845673,0.0001,138.67,138.65,42.43863687]
["bitfinex","SOLUSD",1743010846989,0.0001,138.67,138.65,18.71264886]
["bitfinex","SOLUSD",1743010847176,0.0001,138.67,138.65,42.43863687]
["bitfinex","SOLUSD",1743010847799,0.0001,138.67,138.66,30.93778801]
["bitfinex","SOLUSD",1743010847976,0.0001,138.67,138.66,49.72959844]
["bitfinex","SOLUSD",1743010848486,0.0001,138.68,138.67,18.79181043]
["bitfinex","SOLUSD",1743010848675,0.0001,138.68,138.67,66.24378645]
["bitfinex","SOLUSD",1743010848865,0.0001,138.68,138.67,42.51779844]
["bitfinex","SOLUSD",1743010849282,0.0001,138.68,138.67,42.65996001]
["bitfinex","SOLUSD",1743010849489,0.0001,138.68,138.67,66.38594802]
["bitfinex","SOLUSD",1743010849791,0.0001,138.68,138.67,73.59724802]
["bitfinex","SOLUSD",1743010850770,0.0001,138.68,138.67,73.73940959]
["bitfinex","SOLUSD",1743010852180,0.0001,138.68,138.67,49.72909844]
["bitfinex","SOLUSD",1743010852490,0.0001,138.68,138.67,25.86094886]
["bitfinex","SOLUSD",1743010853469,0.0001,138.68,138.67,73.45508645]
["bitfinex","SOLUSD",1743010853681,0.0001,138.68,138.67,25.86094886]
["bitfinex","SOLUSD",1743010853868,0.0001,138.68,138.67,49.58693687]
["bitfinex","SOLUSD",1743010854180,0.0001,138.68,138.67,18.64964886]
["bitfinex","SOLUSD",1743010854385,0.0001,138.68,138.67,25.86094886]
["bitfinex","SOLUSD",1743010855786,0.0001,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1743010855976,0.0001,138.68,138.65,18.71264886]
["bitfinex","SOLUSD",1743010856172,23.72608801,138.68,138.65,25.92494886]
["bitfinex","SOLUSD",1743010856579,0.0001,138.68,138.65,25.92494886]
["bitfinex","SOLUSD",1743010857283,0.0001,138.68,138.65,67.68193687]
["bitfinex","SOLUSD",1743010857486,0.0001,138.68,138.67,18.64964886]
["bitfinex","SOLUSD",1743010858182,0.0001,138.68,138.67,25.86094886]
["bitfinex","SOLUSD",1743010859093,82.0001,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1743010860585,82.0001,138.68,138.67,18.64964886]
["bitfinex","SOLUSD",1743010860898,0.0001,138.68,138.67,18.64964886]
["bitfinex","SOLUSD",1743010861199,0.0001,138.68,138.67,42.51779844]
["bitfinex","SOLUSD",1743010861378,0.0001,138.68,138.67,42.37563687]
["bitfinex","SOLUSD",1743010861780,0.0001,138.68,138.67,42.51779844]
["bitfinex","SOLUSD",1743010862302,0.0001,138.68,138.67,66.24378645]
["bitfinex","SOLUSD",1743010862596,6.563,138.75,138.68,0.42648471]
["bitfinex","SOLUSD",1743010862903,0.063,138.75,138.74,18.64964886]
["bitfinex","SOLUSD",1743010863081,0.0001,138.75,138.74,42.37563687]
["bitfinex","SOLUSD",1743010863275,0.0001,138.76,138.74,42.37563687]
["bitfinex","SOLUSD",1743010863482,0.0001,138.76,138.68,82.74216157]
["bitfinex","SOLUSD",1743010863681,82.0,138.75,138.71,23.72598801]
["bitfinex","SOLUSD",1743010863995,82.0,138.75,138.72,18.64964886]
["bitfinex","SOLUSD",1743010864500,82.0,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1743010864714,88.5,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1743010865342,88.5,138.75,138.73,30.93418801]
["bitfinex","SOLUSD",1743010865495,88.5,138.75,138.72,42.37563687]
["bitfinex","SOLUSD",1743010865682,88.5,138.75,138.72,18.64964886]
["bitfinex","SOLUSD",1743010866114,88.5,138.75,138.72,42.37563687]
["bitfinex","SOLUSD",1743010866297,88.5,138.75,138.72,49.58423687]
["bitfinex","SOLUSD",1743010866715,88.5,138.75,138.72,23.72598801]
["bitfinex","SOLUSD",1743010866890,88.5,138.75,138.73,23.72598801]
["bitfinex","SOLUSD",1743010867083,6.5,138.75,138.74,23.72598801]
["bitfinex","SOLUSD",1743010867394,0.0001,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1743010867599,0.0001,138.76,138.75,42.51779844]
["bitfinex","SOLUSD",1743010868484,0.063,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1743010868685,0.0001,138.79,138.78,42.51779844]
["bitfinex","SOLUSD",1743010868907,0.063,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1743010869114,0.063,138.81,138.8,42.51779844]
["bitfinex","SOLUSD",1743010869529,0.063,138.81,138.75,25.2252]
["bitfinex","SOLUSD",1743010869730,6.543,138.81,138.76,18.79181043]
["bitfinex","SOLUSD",1743010870039,82.0,138.8,138.76,42.37563687]
["bitfinex","SOLUSD",1743010870538,82.0,138.8,138.76,49.58183687]
["bitfinex","SOLUSD",1743010871233,82.0,138.8,138.76,42.37563687]
["bitfinex","SOLUSD",1743010871834,105.72598801,138.8,138.76,42.37563687]
["bitfinex","SOLUSD",1743010872327,82.0,138.8,138.76,49.58223687]
["bitfinex","SOLUSD",1743010872528,105.72598801,138.8,138.76,42.37563687]
["bitfinex","SOLUSD",1743010872730,82.0,138.8,138.79,23.72598801]
["bitfinex","SOLUSD",1743010872901,0.063,138.81,138.79,23.72598801]
["bitfinex","SOLUSD",1743010873102,0.063,138.81,138.76,43.87284886]
["bitfinex","SOLUSD",1743010873103,0.063,138.81,138.77,23.72598801]
["bitfinex","SOLUSD",1743010873303,23.78898801,138.81,138.76,42.37563687]
["bitfinex","SOLUSD",1743010873504,82.0,138.8,138.78,23.72598801]
["bitfinex","SOLUSD",1743010873809,0.063,138.81,138.79,23.72598801]
["bitfinex","SOLUSD",1743010874124,0.063,138.81,138.77,23.72598801]
["bitfinex","SOLUSD",1743010874300,0.063,138.81,138.78,42.37563687]
["bitfinex","SOLUSD",1743010874500,0.063,138.81,138.78,18.64964886]
["bitfinex","SOLUSD",1743010874810,0.063,138.81,138.78,49.58123687]
["bitfinex","SOLUSD",1743010875724,0.063,138.81,138.8,42.37563687]
["bitfinex","SOLUSD",1743010876920,0.063,138.81,138.8,49.58023687]
["bitfinex","SOLUSD",1743010879729,0.063,138.81,138.8,49.72239844]
["bitfinex","SOLUSD",1743010880127,0.063,138.81,138.8,49.58023687]
["bitfinex","SOLUSD",1743010880309,0.063,138.81,138.8,25.85424886]
["bitfinex","SOLUSD",1743010880504,0.063,138.81,138.8,49.58023687]
["bitfinex","SOLUSD",1743010880705,0.063,138.81,138.8,49.72239844]
["bitfinex","SOLUSD",1743010881821,0.0001,138.81,138.8,49.72239844]
["bitfinex","SOLUSD",1743010882512,0.03,138.82,138.8,49.72239844]
["bitfinex","SOLUSD",1743010882513,0.0001,138.82,138.8,49.72239844]
["bitfinex","SOLUSD",1743010882733,0.0001,138.82,138.81,42.51779844]
["bitfinex","SOLUSD",1743010883439,0.0001,138.82,138.81,49.72179844]
["bitfinex","SOLUSD",1743010883620,0.0001,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1743010883818,0.0001,138.83,138.82,42.51779844]
["bitfinex","SOLUSD",1743010884026,0.0001,138.83,138.82,42.65996001]
["bitfinex","SOLUSD",1743010884433,0.0001,138.85,138.83,0.14216157]
["bitfinex","SOLUSD",1743010884729,0.0001,138.85,138.84,42.37563687]
["bitfinex","SOLUSD",1743010885321,0.0001,138.85,138.84,42.65996001]
["bitfinex","SOLUSD",1743010885521,0.0001,138.85,138.84,49.86246001]
["bitfinex","SOLUSD",1743010885832,0.0001,138.85,138.84,49.57813687]
["bitfinex","SOLUSD",1743010886028,0.0001,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1743010886226,0.0001,138.85,138.83,30.92898801]
["bitfinex","SOLUSD",1743010886809,105.72598801,138.84,138.78,0.063]
["bitfinex","SOLUSD",1743010887020,105.72598801,138.84,138.8,23.72598801]
["bitfinex","SOLUSD",1743010887218,82.0,138.84,138.8,23.72598801]
["bitfinex","SOLUSD",1743010887426,23.72598801,138.83,138.79,18.64964886]
["bitfinex","SOLUSD",1743010887621,23.72598801,138.83,138.79,23.72598801]
["bitfinex","SOLUSD",1743010887855,82.0,138.82,138.8,23.72598801]
["bitfinex","SOLUSD",1743010888022,88.52,138.82,138.8,23.72598801]
["bitfinex","SOLUSD",1743010888426,88.52,138.82,138.79,18.64964886]
["bitfinex","SOLUSD",1743010888618,88.52,138.82,138.79,42.37563687]
["bitfinex","SOLUSD",1743010889210,88.52,138.82,138.8,23.72598801]
["bitfinex","SOLUSD",1743010889427,88.52,138.82,138.79,42.37563687]
["bitfinex","SOLUSD",1743010889630,88.52,138.82,138.79,49.58063687]
["bitfinex","SOLUSD",1743010890020,88.52,138.82,138.8,23.72598801]
["bitfinex","SOLUSD",1743010890213,88.52,138.82,138.81,42.51779844]
["bitfinex","SOLUSD",1743010890214,6.52,138.82,138.81,42.51779844]
["bitfinex","SOLUSD",1743010890415,0.0001,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1743010890614,0.0001,138.85,138.83,23.72598801]
["bitfinex","SOLUSD",1743010891539,0.0001,138.85,138.83,30.92878801]
["bitfinex","SOLUSD",1743010891742,0.0001,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1743010892128,23.72598801,138.83,138.78,49.64403687]
["bitfinex","SOLUSD",1743010892324,30.24598801,138.82,138.78,25.91804886]
["bitfinex","SOLUSD",1743010892528,23.72598801,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743010893540,23.72598801,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743010894245,105.72598801,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743010894630,23.72598801,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743010894827,23.72598801,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743010895352,105.72598801,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743010896038,6.5,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743010897147,105.72598801,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743010897440,20.0,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743010897640,6.72,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743010897942,6.74,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1743010898148,6.74,138.74,138.71,23.72598801]
["bitfinex","SOLUSD",1743010898520,82.0,138.77,138.72,23.72598801]
["bitfinex","SOLUSD",1743010899225,23.72598801,138.76,138.7,23.72598801]
["bitfinex","SOLUSD",1743010899431,23.72598801,138.75,138.7,23.72598801]
["bitfinex","SOLUSD",1743010899939,82.0,138.77,138.7,23.72598801]
["bitfinex","SOLUSD",1743010899940,23.72598801,138.76,138.7,23.72598801]
["bitfinex","SOLUSD",1743010900134,23.72598801,138.76,138.71,23.72598801]
["bitfinex","SOLUSD",1743010900448,82.0,138.77,138.73,23.72598801]
["bitfinex","SOLUSD",1743010900632,6.3383,138.8,138.76,23.72598801]
["bitfinex","SOLUSD",1743010900827,105.72598801,138.81,138.76,23.72598801]
["bitfinex","SOLUSD",1743010901238,82.0,138.81,138.76,23.72598801]
["bitfinex","SOLUSD",1743010901627,105.72598801,138.81,138.76,23.72598801]
["bitfinex","SOLUSD",1743010901828,105.72598801,138.81,138.75,30.93288801]
["bitfinex","SOLUSD",1743010902048,23.72598801,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1743010903152,23.72598801,138.78,138.74,18.64964886]
["bitfinex","SOLUSD",1743010903347,23.72598801,138.79,138.74,42.37563687]
["bitfinex","SOLUSD",1743010903553,105.72598801,138.8,138.75,23.72598801]
["bitfinex","SOLUSD",1743010905354,23.72598801,138.76,138.69,0.063]
["bitfinex","SOLUSD",1743010905535,23.72598801,138.75,138.7,30.93578801]
["bitfinex","SOLUSD",1743010905735,30.46598801,138.77,138.72,23.72598801]
["bitfinex","SOLUSD",1743010906051,30.46598801,138.77,138.71,42.37563687]
["bitfinex","SOLUSD",1743010908355,6.74,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1743010908559,30.46598801,138.77,138.72,30.93468801]
["bitfinex","SOLUSD",1743010909058,30.46598801,138.77,138.72,48.95658801]
["bitfinex","SOLUSD",1743010909460,30.46598801,138.77,138.72,30.93468801]
["bitfinex","SOLUSD",1743010910350,30.46598801,138.77,138.72,25.2306]
["bitfinex","SOLUSD",1743010910548,6.74,138.77,138.74,23.72598801]
["bitfinex","SOLUSD",1743010910749,82.0,138.78,138.74,23.72598801]
["bitfinex","SOLUSD",1743010911049,82.0,138.78,138.75,23.72598801]
["bitfinex","SOLUSD",1743010911654,82.0,138.78,138.74,23.72598801]
["bitfinex","SOLUSD",1743010912362,105.72598801,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1743010912534,23.72598801,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1743010912733,105.72598801,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1743010912933,82.0,138.78,138.75,23.72598801]
["bitfinex","SOLUSD",1743010913146,82.0,138.78,138.76,23.72598801]
["bitfinex","SOLUSD",1743010913559,82.0,138.78,138.75,42.37563687]
["bitfinex","SOLUSD",1743010913952,30.46598801,138.81,138.76,23.72598801]
["bitfinex","SOLUSD",1743010914336,23.72598801,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1743010914753,105.72598801,138.82,138.77,25.2215]
["bitfinex","SOLUSD",1743010914958,82.0,138.82,138.78,23.72598801]
["bitfinex","SOLUSD",1743010915154,82.0,138.82,138.77,25.2215]
["bitfinex","SOLUSD",1743010915155,82.0,138.82,138.79,23.72598801]
["bitfinex","SOLUSD",1743010915362,82.0,138.84,138.8,23.72598801]
["bitfinex","SOLUSD",1743010916351,23.72598801,138.82,138.78,18.64964886]
["bitfinex","SOLUSD",1743010916552,23.72598801,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1743010918467,23.72598801,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1743010918659,105.72598801,138.8,138.75,41.80678801]
["bitfinex","SOLUSD",1743010919246,82.0,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1743010919449,105.72598801,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1743010920151,105.72598801,138.78,138.75,7.2699]
["bitfinex","SOLUSD",1743010920353,105.72598801,138.78,138.75,0.063]
["bitfinex","SOLUSD",1743010921467,82.0,138.78,138.76,23.72598801]
["bitfinex","SOLUSD",1743010921674,82.0,138.78,138.77,23.72598801]
["bitfinex","SOLUSD",1743010921852,6.72,138.8,138.77,23.72598801]
["bitfinex","SOLUSD",1743010923273,6.72,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1743010923847,30.44598801,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1743010924271,6.72,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1743010924473,6.72,138.8,138.78,30.93158801]
["bitfinex","SOLUSD",1743010924662,82.0,138.82,138.79,23.72598801]
["bitfinex","SOLUSD",1743010925270,23.72598801,138.84,138.8,25.2161]
["bitfinex","SOLUSD",1743010925453,105.72608801,138.85,138.81,23.72598801]
["bitfinex","SOLUSD",1743010925653,82.0001,138.85,138.81,23.72598801]
["bitfinex","SOLUSD",1743010926073,82.0001,138.85,138.83,23.72598801]
["bitfinex","SOLUSD",1743010926375,0.0001,138.85,138.83,23.72598801]
["bitfinex","SOLUSD",1743010926847,0.0001,138.85,138.82,23.72598801]
["bitfinex","SOLUSD",1743010927054,23.72608801,138.85,138.8,48.94208801]
["bitfinex","SOLUSD",1743010927853,0.0001,138.85,138.81,23.72598801]
["bitfinex","SOLUSD",1743010928777,0.0001,138.85,138.83,23.72598801]
["bitfinex","SOLUSD",1743010929473,0.0001,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1743010930774,0.0001,138.85,138.81,23.72598801]
["bitfinex","SOLUSD",1743010930969,0.0001,138.85,138.83,23.72598801]
["bitfinex","SOLUSD",1743010931553,0.0001,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1743010931974,0.0001,138.85,138.84,49.57813687]
["bitfinex","SOLUSD",1743010932472,0.0001,138.85,138.84,49.72029844]
["bitfinex","SOLUSD",1743010934375,0.0001,138.85,138.84,49.86246001]
["bitfinex","SOLUSD",1743010934566,0.0001,138.85,138.84,50.00462158]
["bitfinex","SOLUSD",1743010935764,0.0001,138.85,138.84,49.72029844]
["bitfinex","SOLUSD",1743010939077,0.0001,138.85,138.84,50.00462158]
["bitfinex","SOLUSD",1743010942287,0.0001,138.85,138.84,49.86246001]
["bitfinex","SOLUSD",1743010942489,0.0001,138.85,138.84,49.72029844]
["bitfinex","SOLUSD",1743010942691,0.0001,138.85,138.84,50.00462158]
["bitfinex","SOLUSD",1743010943672,82.0,138.91,138.88,20.14216157]
["bitfinex","SOLUSD",1743010943894,82.0,138.94,138.9,23.72598801]
["bitfinex","SOLUSD",1743010944592,82.0,138.94,138.91,23.72598801]
["bitfinex","SOLUSD",1743010944772,82.0,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1743010945166,82.0,138.94,138.92,30.92428801]
["bitfinex","SOLUSD",1743010945388,0.03,138.95,138.93,23.72598801]
["bitfinex","SOLUSD",1743010945588,0.03,138.95,138.94,23.72598801]
["bitfinex","SOLUSD",1743010945888,0.03,138.95,138.92,48.92018801]
["bitfinex","SOLUSD",1743010946080,0.03,138.95,138.92,25.1942]
["bitfinex","SOLUSD",1743010946283,23.72598801,138.93,138.81,54.0306]
["bitfinex","SOLUSD",1743010946583,23.72598801,138.89,138.84,20.0]
["bitfinex","SOLUSD",1743010946771,23.72598801,138.88,138.83,23.72598801]
["bitfinex","SOLUSD",1743010946967,23.72598801,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1743010947378,23.72598801,138.88,138.83,23.72598801]
["bitfinex","SOLUSD",1743010947590,30.44598801,138.87,138.82,42.51779844]
["bitfinex","SOLUSD",1743010947981,30.44598801,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1743010948186,23.72598801,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1743010948385,23.72598801,138.85,138.8,7.34656157]
["bitfinex","SOLUSD",1743010948693,23.72598801,138.84,138.79,23.72598801]
["bitfinex","SOLUSD",1743010948889,23.72598801,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1743010948890,105.72598801,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1743010949095,82.0,138.84,138.8,42.37563687]
["bitfinex","SOLUSD",1743010949979,105.72598801,138.84,138.79,23.72598801]
["bitfinex","SOLUSD",1743010950177,105.72598801,138.84,138.79,18.64964886]
["bitfinex","SOLUSD",1743010950385,82.0,138.84,138.79,42.37563687]
["bitfinex","SOLUSD",1743010950584,82.0,138.84,138.8,23.72598801]
["bitfinex","SOLUSD",1743010950914,82.0,138.84,138.82,23.72598801]
["bitfinex","SOLUSD",1743010951207,82.0,138.86,138.82,23.72598801]
["bitfinex","SOLUSD",1743010951581,83.6491,138.88,138.85,23.72598801]
["bitfinex","SOLUSD",1743010951882,82.0,138.88,138.86,23.72598801]
["bitfinex","SOLUSD",1743010952586,82.0,138.88,138.84,23.72598801]
["bitfinex","SOLUSD",1743010952983,105.72598801,138.88,138.83,23.72598801]
["bitfinex","SOLUSD",1743010953191,105.72598801,138.88,138.83,30.92888801]
["bitfinex","SOLUSD",1743010953378,82.0,138.88,138.86,23.72598801]
["bitfinex","SOLUSD",1743010953579,82.0,138.88,138.85,23.72598801]
["bitfinex","SOLUSD",1743010953904,82.0,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1743010953905,82.0,138.88,138.87,23.72598801]
["bitfinex","SOLUSD",1743010954094,6.7,138.89,138.87,23.72598801]
["bitfinex","SOLUSD",1743010954608,82.0,138.91,138.87,23.72598801]
["bitfinex","SOLUSD",1743010954791,82.0,138.9,138.87,30.92678801]
["bitfinex","SOLUSD",1743010954985,82.0,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1743010954986,82.0,138.9,138.86,30.92738801]
["bitfinex","SOLUSD",1743010955196,105.72598801,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1743010955420,0.03,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1743010955604,0.03,138.88,138.85,30.99078801]
["bitfinex","SOLUSD",1743010959403,0.03,138.88,138.85,7.2648]
["bitfinex","SOLUSD",1743010959711,23.72598801,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743010959897,30.40598801,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743010960091,23.72598801,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743010960801,88.68,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743010961008,0.03,138.88,138.86,23.72598801]
["bitfinex","SOLUSD",1743010961388,0.03,138.88,138.85,23.78898801]
["bitfinex","SOLUSD",1743010961583,0.03,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1743010961787,23.75598801,138.88,138.85,7.2649]
["bitfinex","SOLUSD",1743010962091,0.03,138.88,138.85,7.2649]
["bitfinex","SOLUSD",1743010962294,0.03,138.88,138.85,30.99088801]
["bitfinex","SOLUSD",1743010962603,0.03,138.88,138.85,7.2649]
["bitfinex","SOLUSD",1743010962788,23.72598801,138.86,138.85,7.2649]
["bitfinex","SOLUSD",1743010962989,23.72598801,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743010963211,30.40598801,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743010963391,30.40598801,138.86,138.85,7.265]
["bitfinex","SOLUSD",1743010963715,6.68,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743010966498,0.03,138.88,138.85,23.78898801]
["bitfinex","SOLUSD",1743010966708,0.03,138.88,138.86,23.72598801]
["bitfinex","SOLUSD",1743010966889,0.03,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743010967090,23.72598801,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743010967410,23.75598801,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743010967610,0.03,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743010967813,23.75598801,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743010968193,23.72598801,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743010970521,105.72598801,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743010971594,82.0,138.87,138.86,23.72598801]
["bitfinex","SOLUSD",1743010971795,82.0,138.87,138.86,30.92738801]
["bitfinex","SOLUSD",1743010972015,0.03,138.88,138.86,30.92738801]
["bitfinex","SOLUSD",1743010972196,0.03,138.88,138.87,23.72598801]
["bitfinex","SOLUSD",1743010972395,0.0001,138.88,138.87,42.37563687]
["bitfinex","SOLUSD",1743010972612,0.0001,138.88,138.87,42.51779844]
["bitfinex","SOLUSD",1743010972934,0.0001,138.88,138.87,42.65996001]
["bitfinex","SOLUSD",1743010973229,0.0001,138.88,138.87,42.37563687]
["bitfinex","SOLUSD",1743010973598,0.0001,138.88,138.86,25.85104886]
["bitfinex","SOLUSD",1743010973797,0.0001,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1743010974903,0.0001,138.88,138.87,23.72598801]
["bitfinex","SOLUSD",1743010975934,0.0001,138.88,138.87,30.92688801]
["bitfinex","SOLUSD",1743010977014,0.03,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1743010977226,0.03,138.95,138.94,23.72598801]
["bitfinex","SOLUSD",1743010977734,0.03,138.95,138.92,23.72598801]
["bitfinex","SOLUSD",1743010977899,0.03,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1743010978513,0.03,138.95,138.94,23.72598801]
["bitfinex","SOLUSD",1743010978903,0.03,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1743010979115,0.03,138.95,138.93,30.92378801]
["bitfinex","SOLUSD",1743010979323,0.03,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1743010979520,0.03,138.95,138.93,30.92378801]
["bitfinex","SOLUSD",1743010979822,0.03,138.95,138.94,30.92328801]
["bitfinex","SOLUSD",1743010980338,0.03,138.95,138.93,23.72598801]
["bitfinex","SOLUSD",1743010980999,0.03,138.95,138.92,30.92428801]
["bitfinex","SOLUSD",1743010981204,23.75598801,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1743010981405,69.43258801,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1743010981625,45.7066,138.95,138.91,30.92468801]
["bitfinex","SOLUSD",1743010982219,45.6766,138.94,138.9,30.92528801]
["bitfinex","SOLUSD",1743010982418,45.6766,138.94,138.85,0.063]
["bitfinex","SOLUSD",1743010982419,23.72598801,138.91,138.85,0.063]
["bitfinex","SOLUSD",1743010982619,23.72598801,138.91,138.86,30.92738801]
["bitfinex","SOLUSD",1743010982819,23.72598801,138.91,138.87,23.72598801]
["bitfinex","SOLUSD",1743010983527,23.72598801,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1743010984733,23.72598801,138.91,138.87,30.92688801]
["bitfinex","SOLUSD",1743010985031,23.72598801,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1743010985209,23.72598801,138.92,138.87,30.92688801]
["bitfinex","SOLUSD",1743010985721,23.72598801,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1743010986119,23.72598801,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743010986632,23.72598801,138.88,138.85,20.063]
["bitfinex","SOLUSD",1743010986932,23.72598801,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743010988524,23.72598801,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743010988923,30.34598801,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743010989118,6.62,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1743010989314,45.6766,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1743010989505,23.72598801,138.93,138.88,42.37563687]
["bitfinex","SOLUSD",1743010989709,76.02258801,138.93,138.88,42.37563687]
["bitfinex","SOLUSD",1743010990328,23.72598801,138.92,138.87,48.92928801]
["bitfinex","SOLUSD",1743010991327,23.72598801,138.92,138.87,25.2033]
["bitfinex","SOLUSD",1743010991514,23.72598801,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1743010991921,76.02258801,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1743010992404,76.02258801,138.91,138.87,7.2639]
["bitfinex","SOLUSD",1743010993228,23.72598801,138.89,138.87,7.2639]
["bitfinex","SOLUSD",1743010993420,69.40258801,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743010993619,45.6766,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743010994012,45.6766,138.9,138.87,23.78898801]
["bitfinex","SOLUSD",1743010994212,45.6766,138.9,138.88,23.72598801]
["bitfinex","SOLUSD",1743010994927,45.6766,138.9,138.88,37.80721855]
["bitfinex","SOLUSD",1743010995530,45.6766,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1743010995908,45.6766,138.93,138.89,63.00691855]
["bitfinex","SOLUSD",1743010996120,45.6766,138.93,138.9,37.80721855]
["bitfinex","SOLUSD",1743010996313,83.48381855,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1743010997328,45.6766,138.93,138.89,37.80721855]
["bitfinex","SOLUSD",1743010999512,45.6766,138.93,138.9,25.1979]
["bitfinex","SOLUSD",1743011000511,37.80721855,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1743011000914,44.40721855,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1743011001131,6.6,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1743011001530,6.6,138.92,138.89,63.00691855]
["bitfinex","SOLUSD",1743011001839,6.6,138.92,138.9,37.80721855]
["bitfinex","SOLUSD",1743011002018,6.6,138.92,138.89,63.00691855]
["bitfinex","SOLUSD",1743011002334,6.6,138.92,138.89,25.1997]
["bitfinex","SOLUSD",1743011002535,44.40721855,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1743011003243,44.40721855,138.92,138.87,7.2637]
["bitfinex","SOLUSD",1743011003244,37.80721855,138.9,138.87,7.2637]
["bitfinex","SOLUSD",1743011003621,37.80721855,138.9,138.87,0.063]
["bitfinex","SOLUSD",1743011004436,83.48381855,138.91,138.87,0.063]
["bitfinex","SOLUSD",1743011004739,45.6766,138.91,138.88,37.80721855]
["bitfinex","SOLUSD",1743011005628,45.6766,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1743011005936,45.1766,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1743011006340,45.1766,138.91,138.88,45.00761855]
["bitfinex","SOLUSD",1743011007219,45.1766,138.91,138.88,63.00871855]
["bitfinex","SOLUSD",1743011007419,45.1766,138.91,138.88,25.2015]
["bitfinex","SOLUSD",1743011007633,45.1766,138.91,138.88,63.00871855]
["bitfinex","SOLUSD",1743011008034,82.98381855,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1743011008228,45.1766,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1743011008433,6.6,138.92,138.87,7.2638]
["bitfinex","SOLUSD",1743011008434,37.80721855,138.89,138.87,7.2638]
["bitfinex","SOLUSD",1743011008723,82.98381855,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011010221,45.1766,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011010750,82.98381855,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011010922,45.1766,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011011641,45.1766,138.91,138.88,37.80721855]
["bitfinex","SOLUSD",1743011012143,45.1766,138.91,138.89,37.80721855]
["bitfinex","SOLUSD",1743011012332,45.1766,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1743011013640,82.98381855,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1743011014228,82.98381855,138.91,138.87,7.2639]
["bitfinex","SOLUSD",1743011014423,45.1766,138.91,138.87,45.07111855]
["bitfinex","SOLUSD",1743011014624,45.1766,138.91,138.88,37.80721855]
["bitfinex","SOLUSD",1743011014845,45.1766,138.91,138.89,37.80721855]
["bitfinex","SOLUSD",1743011015646,45.1766,138.91,138.88,37.80721855]
["bitfinex","SOLUSD",1743011015821,82.98381855,138.91,138.87,25.2663]
["bitfinex","SOLUSD",1743011016743,37.80721855,138.9,138.87,7.2639]
["bitfinex","SOLUSD",1743011016924,23.64038581,138.89,138.87,7.2639]
["bitfinex","SOLUSD",1743011017127,23.64038581,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011017426,23.64038581,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743011017621,68.81698581,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743011017934,23.64038581,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743011019029,36.47068581,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011019444,30.20038581,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011020636,6.56,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011020846,23.64038581,138.91,138.87,0.063]
["bitfinex","SOLUSD",1743011021038,82.0,138.9,138.87,0.063]
["bitfinex","SOLUSD",1743011021631,105.64038581,138.9,138.87,0.063]
["bitfinex","SOLUSD",1743011025152,23.64038581,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011025855,23.64038581,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743011026857,105.64038581,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011027047,82.0,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011027240,82.0,138.89,138.87,7.2639]
["bitfinex","SOLUSD",1743011027753,105.64038581,138.89,138.87,7.2639]
["bitfinex","SOLUSD",1743011028060,23.64038581,138.88,138.87,7.2639]
["bitfinex","SOLUSD",1743011029457,23.64038581,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743011030657,7.1994,138.9,138.87,0.063]
["bitfinex","SOLUSD",1743011030658,0.14216157,138.9,138.87,0.063]
["bitfinex","SOLUSD",1743011030955,23.64038581,138.9,138.87,0.063]
["bitfinex","SOLUSD",1743011031153,6.59,138.91,138.87,23.70338581]
["bitfinex","SOLUSD",1743011031368,82.0,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1743011033765,82.0,138.9,138.87,25.2658]
["bitfinex","SOLUSD",1743011034569,82.0,138.9,138.87,7.2639]
["bitfinex","SOLUSD",1743011034865,82.0,138.89,138.87,7.2639]
["bitfinex","SOLUSD",1743011035246,82.0,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011038145,105.64038581,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743011038347,23.64038581,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743011039965,30.84078581,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743011040348,56.16243319,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743011040871,32.52204738,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743011042668,56.16243319,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743011042868,96.48208205,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743011043074,20.14216157,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743011043275,50.28254738,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743011044169,57.48394738,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743011044369,139.48394738,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743011045254,115.80729624,138.86,138.78,0.063]
["bitfinex","SOLUSD",1743011045475,23.64038581,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743011045650,88.5,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743011046475,119.34498581,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743011046673,88.5,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743011047063,119.34508581,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743011048152,23.64038581,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743011048357,30.84548581,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743011049080,7.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743011049380,95.7047,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743011049580,82.0,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743011050562,89.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743011052663,112.84548581,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743011053172,30.84548581,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743011054665,32.54014738,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743011055062,51.18979624,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743011057459,72.85979624,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743011057666,0.14216157,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743011057885,45.45254738,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743011058486,23.78254738,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743011058669,81.937,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743011058865,105.57738581,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743011059287,81.937,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743011062681,81.937,138.76,138.75,7.2702]
["bitfinex","SOLUSD",1743011063694,81.937,138.77,138.75,30.91058581]
["bitfinex","SOLUSD",1743011063887,81.937,138.77,138.76,23.64038581]
["bitfinex","SOLUSD",1743011064781,81.937,138.77,138.76,30.84698581]
["bitfinex","SOLUSD",1743011065391,8.87226157,138.83,138.77,0.14216157]
["bitfinex","SOLUSD",1743011065392,81.937,138.83,138.77,0.14216157]
["bitfinex","SOLUSD",1743011065688,81.937,138.82,138.81,23.64038581]
["bitfinex","SOLUSD",1743011066881,81.937,138.82,138.81,30.84438581]
["bitfinex","SOLUSD",1743011067267,81.937,138.82,138.81,7.204]
["bitfinex","SOLUSD",1743011068892,81.937,138.82,138.81,30.84438581]
["bitfinex","SOLUSD",1743011069083,136.8,138.87,138.81,30.84438581]
["bitfinex","SOLUSD",1743011069084,81.937,138.86,138.81,30.84438581]
["bitfinex","SOLUSD",1743011069277,88.437,138.86,138.82,23.64038581]
["bitfinex","SOLUSD",1743011069486,88.437,138.86,138.8,18.0104]
["bitfinex","SOLUSD",1743011069487,23.64038581,138.85,138.8,30.84478581]
["bitfinex","SOLUSD",1743011069691,23.64038581,138.84,138.8,30.84478581]
["bitfinex","SOLUSD",1743011069886,23.64038581,138.83,138.79,30.84528581]
["bitfinex","SOLUSD",1743011070093,23.64038581,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1743011070290,23.64038581,138.82,138.78,8.727]
["bitfinex","SOLUSD",1743011070701,6.5,138.81,138.78,8.727]
["bitfinex","SOLUSD",1743011070881,88.437,138.81,138.78,8.727]
["bitfinex","SOLUSD",1743011071072,88.437,138.81,138.78,32.36738581]
["bitfinex","SOLUSD",1743011071278,88.437,138.81,138.79,23.64038581]
["bitfinex","SOLUSD",1743011072008,88.437,138.81,138.8,23.64038581]
["bitfinex","SOLUSD",1743011072801,88.437,138.81,138.8,30.84498581]
["bitfinex","SOLUSD",1743011073305,88.437,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1743011076009,6.5,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1743011078709,6.5,138.81,138.79,30.84548581]
["bitfinex","SOLUSD",1743011079083,6.53,138.81,138.79,30.84548581]
["bitfinex","SOLUSD",1743011081525,0.03,138.81,138.8,23.64038581]
["bitfinex","SOLUSD",1743011081711,0.03,138.81,138.8,23.78254738]
["bitfinex","SOLUSD",1743011081890,6.5,138.84,138.81,18.79181043]
["bitfinex","SOLUSD",1743011082090,81.937,138.86,138.83,23.64038581]
["bitfinex","SOLUSD",1743011082286,81.937,138.86,138.85,23.64038581]
["bitfinex","SOLUSD",1743011082714,81.937,138.86,138.84,23.64038581]
["bitfinex","SOLUSD",1743011083203,81.937,138.86,138.85,7.202]
["bitfinex","SOLUSD",1743011084819,81.937,138.86,138.84,23.64038581]
["bitfinex","SOLUSD",1743011085115,23.64038581,138.85,138.8,41.65168581]
["bitfinex","SOLUSD",1743011085314,81.937,138.85,138.81,30.84438581]
["bitfinex","SOLUSD",1743011085505,81.937,138.85,138.82,23.64038581]
["bitfinex","SOLUSD",1743011086819,81.937,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743011091324,81.937,138.85,138.83,30.84338581]
["bitfinex","SOLUSD",1743011091511,81.967,138.85,138.83,30.84338581]
["bitfinex","SOLUSD",1743011092123,81.967,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743011094030,81.967,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1743011094346,81.967,138.85,138.82,30.84378581]
["bitfinex","SOLUSD",1743011095421,81.967,138.85,138.83,23.64038581]
["bitfinex","SOLUSD",1743011096140,81.967,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1743011097515,88.467,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1743011097716,81.967,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743011097905,88.467,138.85,138.83,30.84338581]
["bitfinex","SOLUSD",1743011098643,88.467,138.85,138.82,23.64038581]
["bitfinex","SOLUSD",1743011099310,88.467,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1743011100423,23.64038581,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743011100644,23.64038581,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743011101132,15.14260919,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743011102047,103.60960919,138.85,138.81,0.063]
["bitfinex","SOLUSD",1743011102409,81.937,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1743011102631,81.937,138.84,138.83,33.79225805]
["bitfinex","SOLUSD",1743011102937,81.937,138.84,138.83,42.29271074]
["bitfinex","SOLUSD",1743011103637,81.937,138.84,138.83,49.49571074]
["bitfinex","SOLUSD",1743011104149,23.64306188,138.89,138.84,18.79181043]
["bitfinex","SOLUSD",1743011104150,81.937,138.88,138.84,18.79181043]
["bitfinex","SOLUSD",1743011104445,81.937,138.88,138.87,23.64306188]
["bitfinex","SOLUSD",1743011105126,81.937,138.88,138.85,23.64306188]
["bitfinex","SOLUSD",1743011105614,81.937,138.88,138.85,7.202]
["bitfinex","SOLUSD",1743011105816,81.937,138.88,138.85,30.84506188]
["bitfinex","SOLUSD",1743011106029,81.937,138.88,138.85,23.64306188]
["bitfinex","SOLUSD",1743011106234,23.64306188,138.86,138.81,23.70606188]
["bitfinex","SOLUSD",1743011106537,88.437,138.85,138.82,23.64306188]
["bitfinex","SOLUSD",1743011107242,105.58006188,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743011107617,23.64306188,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743011107913,81.937,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743011108121,23.64306188,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743011108337,25.44312345,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743011110139,32.64662345,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743011111846,38.75272345,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743011114352,60.42272345,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743011114658,20.0,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743011114823,30.14306188,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743011115027,136.8,138.83,138.77,23.70606188]
["bitfinex","SOLUSD",1743011115347,6.5,138.82,138.81,23.64306188]
["bitfinex","SOLUSD",1743011115868,6.5,138.82,138.8,23.64306188]
["bitfinex","SOLUSD",1743011116457,88.5,138.82,138.8,23.64306188]
["bitfinex","SOLUSD",1743011116757,88.5,138.82,138.81,7.267]
["bitfinex","SOLUSD",1743011117358,88.5,138.82,138.81,30.91006188]
["bitfinex","SOLUSD",1743011117560,88.5,138.82,138.81,7.267]
["bitfinex","SOLUSD",1743011117958,88.5,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743011119572,88.5,138.82,138.81,23.70606188]
["bitfinex","SOLUSD",1743011119873,0.03,138.84,138.81,23.70606188]
["bitfinex","SOLUSD",1743011120079,0.03,138.84,138.83,23.64306188]
["bitfinex","SOLUSD",1743011120978,0.03,138.84,138.83,30.84606188]
["bitfinex","SOLUSD",1743011121176,0.03,138.84,138.83,23.64306188]
["bitfinex","SOLUSD",1743011121357,0.03,138.84,138.82,30.84636188]
["bitfinex","SOLUSD",1743011124294,0.03,138.84,138.83,23.64306188]
["bitfinex","SOLUSD",1743011125572,0.03,138.84,138.82,30.84636188]
["bitfinex","SOLUSD",1743011125892,82.03,138.84,138.82,30.84636188]
["bitfinex","SOLUSD",1743011128179,82.03,138.84,138.83,23.64306188]
["bitfinex","SOLUSD",1743011129376,0.03,138.84,138.83,42.29271074]
["bitfinex","SOLUSD",1743011129890,0.03,138.84,138.83,42.43487231]
["bitfinex","SOLUSD",1743011130058,82.0,138.86,138.85,18.64964886]
["bitfinex","SOLUSD",1743011130263,6.5,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1743011130677,82.0,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1743011130880,88.5,138.89,138.86,30.84446188]
["bitfinex","SOLUSD",1743011131978,88.5,138.89,138.86,23.64306188]
["bitfinex","SOLUSD",1743011133761,95.6999,138.89,138.85,23.64306188]
["bitfinex","SOLUSD",1743011133960,119.34296188,138.89,138.85,23.64306188]
["bitfinex","SOLUSD",1743011134163,112.84396188,138.88,138.83,23.64306188]
["bitfinex","SOLUSD",1743011134362,112.84396188,138.88,138.82,23.64306188]
["bitfinex","SOLUSD",1743011134363,105.64306188,138.87,138.82,23.64306188]
["bitfinex","SOLUSD",1743011135285,105.64306188,138.87,138.83,23.64306188]
["bitfinex","SOLUSD",1743011135486,82.0,138.87,138.83,23.64306188]
["bitfinex","SOLUSD",1743011135787,82.0,138.87,138.84,23.64306188]
["bitfinex","SOLUSD",1743011136885,82.0,138.87,138.85,23.64306188]
["bitfinex","SOLUSD",1743011137582,82.0,138.86,138.85,23.64306188]
["bitfinex","SOLUSD",1743011139077,82.0,138.86,138.85,30.84506188]
["bitfinex","SOLUSD",1743011139869,82.0,138.86,138.85,23.64306188]
["bitfinex","SOLUSD",1743011140071,82.0,138.86,138.84,30.84536188]
["bitfinex","SOLUSD",1743011140377,82.0,138.86,138.84,30.90836188]
["bitfinex","SOLUSD",1743011140774,82.0,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743011141487,82.0,138.86,138.84,23.70606188]
["bitfinex","SOLUSD",1743011142591,82.0,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743011143490,82.0,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743011143692,105.64306188,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743011144494,82.0,138.85,138.84,23.70606188]
["bitfinex","SOLUSD",1743011144665,82.0,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743011147708,82.0,138.85,138.84,23.70606188]
["bitfinex","SOLUSD",1743011148991,82.0,138.88,138.84,23.70606188]
["bitfinex","SOLUSD",1743011149190,82.0,138.88,138.87,23.64306188]
["bitfinex","SOLUSD",1743011149384,82.0,138.88,138.86,23.64306188]
["bitfinex","SOLUSD",1743011149895,82.0,138.88,138.87,23.64306188]
["bitfinex","SOLUSD",1743011150294,82.0,138.88,138.86,23.64306188]
["bitfinex","SOLUSD",1743011151397,82.0,138.88,138.87,23.64306188]
["bitfinex","SOLUSD",1743011152404,82.0,138.88,138.86,23.64306188]
["bitfinex","SOLUSD",1743011153396,82.03,138.88,138.86,23.64306188]
["bitfinex","SOLUSD",1743011154701,112.87346188,138.88,138.84,42.35571074]
["bitfinex","SOLUSD",1743011154881,97.13521095,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743011156094,104.33631095,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743011156906,112.84960597,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743011157313,89.2011,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743011157805,82.0,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743011157994,82.0,138.87,138.85,23.64850597]
["bitfinex","SOLUSD",1743011158201,82.0,138.87,138.86,23.64850597]
["bitfinex","SOLUSD",1743011159189,82.0,138.87,138.85,23.64850597]
["bitfinex","SOLUSD",1743011162507,89.201,138.87,138.84,23.71150597]
["bitfinex","SOLUSD",1743011162704,89.201,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743011163208,23.64850597,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743011164110,23.79066754,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743011164693,23.79066754,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1743011164694,52.66266754,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1743011164895,20.0,138.8,138.77,0.063]
["bitfinex","SOLUSD",1743011165206,23.64850597,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743011165804,23.79066754,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743011166191,45.46066754,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743011166397,41.81216157,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1743011166600,7.34986157,138.74,138.73,0.063]
["bitfinex","SOLUSD",1743011166815,61.12687351,138.74,138.73,0.063]
["bitfinex","SOLUSD",1743011167317,43.79066754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011167500,50.23536754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011168404,71.90536754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011168621,90.5550164,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011168925,97.7637164,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011169293,76.0937164,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011169699,68.8850164,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011171014,50.23536754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011171194,43.79066754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011171397,30.29066754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011174323,30.14850597,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011176330,30.29066754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011182137,6.5,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011182310,23.64850597,138.73,138.71,0.063]
["bitfinex","SOLUSD",1743011182512,6.5,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011184227,30.14850597,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011186132,30.29066754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011187543,23.64850597,138.73,138.71,0.063]
["bitfinex","SOLUSD",1743011187739,6.5,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011188335,23.64850597,138.73,138.71,0.063]
["bitfinex","SOLUSD",1743011188638,6.5,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011189021,23.64850597,138.73,138.71,0.063]
["bitfinex","SOLUSD",1743011189231,6.5,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011190727,30.14850597,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011190915,30.29066754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011191119,37.49936754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011191528,30.29066754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011191842,37.49936754,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743011194844,82.01616157,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743011195024,105.66466754,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743011196836,153.2141164,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743011197535,0.14216157,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743011197734,23.79066754,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743011197934,47.43917351,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743011199141,54.64997351,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743011199962,31.00146754,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743011200547,94.98962237,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743011200749,81.82716157,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011200952,50.29066754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011201262,30.29066754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011202751,37.50356754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011203431,30.29066754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011204453,37.50356754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011204847,30.29066754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011205240,37.50356754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011205437,30.29066754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011208260,37.50356754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011208646,30.29066754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011210158,37.50356754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011212159,30.29066754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011212346,37.50356754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011213553,37.56656754,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011213955,77.9062164,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743011214640,77.9062164,138.64,138.61,0.063]
["bitfinex","SOLUSD",1743011214641,136.94216157,138.63,138.61,0.063]
["bitfinex","SOLUSD",1743011214960,81.937,138.61,138.56,1.6258]
["bitfinex","SOLUSD",1743011215256,105.58550597,138.6,138.56,8.8426]
["bitfinex","SOLUSD",1743011215463,6.5,138.59,138.56,8.8426]
["bitfinex","SOLUSD",1743011215839,30.14850597,138.59,138.56,8.8426]
["bitfinex","SOLUSD",1743011216340,30.14850597,138.59,138.56,1.6258]
["bitfinex","SOLUSD",1743011216564,23.64850597,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1743011216763,105.58550597,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1743011217151,81.937,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1743011219966,81.937,138.55,138.54,7.2179]
["bitfinex","SOLUSD",1743011220163,23.64850597,138.56,138.53,1.592]
["bitfinex","SOLUSD",1743011220360,105.64850597,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743011220662,6.5,138.54,138.53,7.2816]
["bitfinex","SOLUSD",1743011220963,6.5,138.54,138.53,30.93010597]
["bitfinex","SOLUSD",1743011221172,6.5,138.54,138.53,7.2816]
["bitfinex","SOLUSD",1743011221947,6.5,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743011222866,6.5,138.54,138.53,23.71150597]
["bitfinex","SOLUSD",1743011223072,6.5,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743011223378,88.5,138.56,138.53,23.71150597]
["bitfinex","SOLUSD",1743011223562,88.5,138.56,138.54,23.64850597]
["bitfinex","SOLUSD",1743011223762,88.5,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743011223962,88.5,138.56,138.53,23.71150597]
["bitfinex","SOLUSD",1743011224152,82.0,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1743011224454,82.0,138.56,138.55,30.86610597]
["bitfinex","SOLUSD",1743011224653,82.0,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1743011226968,82.0,138.56,138.55,30.86610597]
["bitfinex","SOLUSD",1743011227745,6.5,138.57,138.55,30.86610597]
["bitfinex","SOLUSD",1743011228358,6.5,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1743011228550,6.5,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743011228551,105.64850597,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743011228751,82.0,138.55,138.53,7.2815]
["bitfinex","SOLUSD",1743011228948,82.0,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743011229561,23.64850597,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743011229870,23.64850597,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743011230452,23.64850597,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743011230650,105.64850597,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743011232869,82.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743011234369,23.64850597,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743011235873,23.79066754,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743011236477,228.26,138.62,138.54,23.64850597]
["bitfinex","SOLUSD",1743011236478,88.5,138.55,138.54,23.64850597]
["bitfinex","SOLUSD",1743011236773,82.0,138.55,138.53,23.71150597]
["bitfinex","SOLUSD",1743011237276,82.0,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743011237453,82.0,138.55,138.53,23.71150597]
["bitfinex","SOLUSD",1743011237977,82.0,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743011239255,105.64850597,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743011240077,82.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743011240983,23.64850597,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743011242179,30.86660597,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743011242486,23.64850597,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743011242793,23.64850597,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743011243787,6.5,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743011243964,6.5,138.57,138.53,23.71150597]
["bitfinex","SOLUSD",1743011244284,6.5,138.58,138.56,7.217]
["bitfinex","SOLUSD",1743011244590,6.5,138.58,138.56,30.86550597]
["bitfinex","SOLUSD",1743011245472,82.0,138.57,138.56,30.86550597]
["bitfinex","SOLUSD",1743011246068,82.0,138.57,138.56,32.48910597]
["bitfinex","SOLUSD",1743011248370,45.3507,138.57,138.56,51.13875483]
["bitfinex","SOLUSD",1743011248570,0.0001,138.57,138.56,51.13875483]
["bitfinex","SOLUSD",1743011248879,6.5,138.6,138.56,51.13875483]
["bitfinex","SOLUSD",1743011248880,6.5,138.6,138.56,69.18145483]
["bitfinex","SOLUSD",1743011249063,23.64850597,138.62,138.57,23.64850597]
["bitfinex","SOLUSD",1743011249266,23.64850597,138.6,138.56,8.8406]
["bitfinex","SOLUSD",1743011249566,23.64850597,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1743011249765,0.0001,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1743011249967,0.0001,138.57,138.55,30.86590597]
["bitfinex","SOLUSD",1743011250377,0.0001,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1743011252084,0.0001,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1743011252085,23.64860597,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1743011252297,6.5001,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1743011252474,6.5001,138.56,138.53,7.2816]
["bitfinex","SOLUSD",1743011253582,30.14860597,138.56,138.53,7.2816]
["bitfinex","SOLUSD",1743011254587,30.14860597,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743011254803,23.79066754,138.54,138.53,0.0629]
["bitfinex","SOLUSD",1743011256193,31.00876754,138.54,138.53,0.0629]
["bitfinex","SOLUSD",1743011256681,102.80122237,138.54,138.53,0.0629]
["bitfinex","SOLUSD",1743011257272,0.14216157,138.53,138.49,0.03]
["bitfinex","SOLUSD",1743011257470,23.64850597,138.5,138.49,0.03]
["bitfinex","SOLUSD",1743011257690,30.14850597,138.5,138.49,0.03]
["bitfinex","SOLUSD",1743011258392,6.5,138.5,138.49,0.03]
["bitfinex","SOLUSD",1743011259083,37.36870597,138.5,138.49,0.03]
["bitfinex","SOLUSD",1743011259394,37.51086754,138.5,138.49,0.03]
["bitfinex","SOLUSD",1743011260601,30.29066754,138.5,138.49,0.03]
["bitfinex","SOLUSD",1743011261278,37.51086754,138.5,138.49,0.03]
["bitfinex","SOLUSD",1743011261796,56.1605164,138.5,138.49,0.03]
["bitfinex","SOLUSD",1743011263611,23.79066754,138.47,138.43,1.6307]
["bitfinex","SOLUSD",1743011263915,81.97,138.46,138.43,1.6307]
["bitfinex","SOLUSD",1743011264084,30.14850597,138.45,138.41,30.87310597]
["bitfinex","SOLUSD",1743011264287,30.14850597,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1743011264909,81.97,138.44,138.4,30.87360597]
["bitfinex","SOLUSD",1743011265085,81.97,138.43,138.4,7.2251]
["bitfinex","SOLUSD",1743011265287,81.97,138.43,138.4,30.87360597]
["bitfinex","SOLUSD",1743011266707,81.97,138.43,138.41,23.64850597]
["bitfinex","SOLUSD",1743011266906,81.97,138.43,138.42,23.64850597]
["bitfinex","SOLUSD",1743011267699,81.97,138.43,138.41,23.64850597]
["bitfinex","SOLUSD",1743011267901,81.97,138.43,138.42,23.64850597]
["bitfinex","SOLUSD",1743011268119,81.97,138.43,138.41,23.64850597]
["bitfinex","SOLUSD",1743011268625,81.97,138.43,138.42,23.64850597]
["bitfinex","SOLUSD",1743011268797,81.97,138.43,138.42,30.87280597]
["bitfinex","SOLUSD",1743011272426,6.5,138.45,138.42,30.87280597]
["bitfinex","SOLUSD",1743011274714,6.5,138.45,138.44,23.64850597]
["bitfinex","SOLUSD",1743011275435,6.5,138.45,138.44,30.87180597]
["bitfinex","SOLUSD",1743011276007,81.97,138.46,138.44,30.87180597]
["bitfinex","SOLUSD",1743011276927,81.97,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1743011284032,81.97,138.46,138.45,23.64850597]
["bitfinex","SOLUSD",1743011284542,81.97,138.46,138.44,30.87180597]
["bitfinex","SOLUSD",1743011284743,81.97,138.46,138.43,23.64850597]
["bitfinex","SOLUSD",1743011285762,81.97,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743011289022,89.1923,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743011289549,97.19282101,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743011290248,15.36498258,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743011290941,22.58778258,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743011292634,29.08778258,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743011296170,28.94562101,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743011296328,13.7228,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743011298166,28.94562101,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743011303565,28.94562101,138.45,138.41,0.03]
["bitfinex","SOLUSD",1743011303566,20.0,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011303745,35.22282101,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011305151,42.44712101,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011305482,0.14216157,138.41,138.39,0.03]
["bitfinex","SOLUSD",1743011305638,0.14216157,138.39,138.35,0.03]
["bitfinex","SOLUSD",1743011305842,15.22282101,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011307072,23.82504242,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011307359,31.19470399,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011308958,37.69470399,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011311773,13.7275,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011312956,7.2275,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011313166,37.55254242,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011315482,37.69470399,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011328898,29.11902986,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011330474,13.7275,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011333897,7.2275,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011334097,13.7275,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011336998,6.5,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011337299,13.7275,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011337993,0.063,138.39,138.35,15.27936829]
["bitfinex","SOLUSD",1743011338321,6.5,138.38,138.35,22.50706829]
["bitfinex","SOLUSD",1743011338483,7.2264,138.38,138.35,0.03]
["bitfinex","SOLUSD",1743011338688,6.5,138.37,138.35,0.03]
["bitfinex","SOLUSD",1743011339187,21.74936829,138.37,138.35,0.03]
["bitfinex","SOLUSD",1743011340384,28.97666829,138.37,138.35,0.03]
["bitfinex","SOLUSD",1743011342694,104.61902986,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011342894,22.61902986,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743011350609,69.59276157,138.32,138.21,21.0034006]
["bitfinex","SOLUSD",1743011350809,15.24936829,138.26,138.21,36.25276889]
["bitfinex","SOLUSD",1743011351013,6.5,138.25,138.21,23.25356829]
["bitfinex","SOLUSD",1743011351218,6.5,138.25,138.21,15.2395]
["bitfinex","SOLUSD",1743011351410,6.5,138.25,138.22,15.24936829]
["bitfinex","SOLUSD",1743011351721,6.5,138.25,138.21,30.48886829]
["bitfinex","SOLUSD",1743011353388,6.5,138.25,138.23,15.24936829]
["bitfinex","SOLUSD",1743011354816,6.5,138.25,138.22,15.24936829]
["bitfinex","SOLUSD",1743011355312,6.5,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1743011355502,6.5,138.25,138.24,15.24936829]
["bitfinex","SOLUSD",1743011355912,6.5,138.25,138.23,22.48366829]
["bitfinex","SOLUSD",1743011357794,6.5,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1743011363309,6.5,138.25,138.23,22.48366829]
["bitfinex","SOLUSD",1743011363513,6.5,138.25,138.24,15.24936829]
["bitfinex","SOLUSD",1743011363902,82.0,138.27,138.24,40.56746829]
["bitfinex","SOLUSD",1743011364107,82.0,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011364316,97.24936829,138.29,138.24,40.56746829]
["bitfinex","SOLUSD",1743011367718,15.24936829,138.28,138.24,40.56746829]
["bitfinex","SOLUSD",1743011368723,97.31236829,138.29,138.24,40.56746829]
["bitfinex","SOLUSD",1743011369104,82.0,138.28,138.24,40.56746829]
["bitfinex","SOLUSD",1743011371037,82.0,138.28,138.25,18.64964886]
["bitfinex","SOLUSD",1743011371329,82.0,138.28,138.26,15.24936829]
["bitfinex","SOLUSD",1743011371502,82.0,138.28,138.24,40.56746829]
["bitfinex","SOLUSD",1743011371702,6.5,138.27,138.24,25.3181]
["bitfinex","SOLUSD",1743011371913,6.5,138.27,138.24,40.56746829]
["bitfinex","SOLUSD",1743011373429,6.5,138.27,138.25,15.24936829]
["bitfinex","SOLUSD",1743011373720,6.5,138.27,138.26,15.24936829]
["bitfinex","SOLUSD",1743011374130,6.5,138.27,138.25,15.24936829]
["bitfinex","SOLUSD",1743011374708,6.5,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1743011375226,0.063,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1743011376311,0.063,138.29,138.26,22.48206829]
["bitfinex","SOLUSD",1743011376511,0.063,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1743011377627,0.063,138.29,138.26,22.48206829]
["bitfinex","SOLUSD",1743011378734,0.063,138.29,138.25,7.233]
["bitfinex","SOLUSD",1743011379335,0.063,138.29,138.25,22.48236829]
["bitfinex","SOLUSD",1743011380433,0.063,138.29,138.26,18.64964886]
["bitfinex","SOLUSD",1743011380621,0.063,138.29,138.26,33.89901715]
["bitfinex","SOLUSD",1743011380824,0.063,138.29,138.25,22.48236829]
["bitfinex","SOLUSD",1743011382637,0.063,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011384417,0.063,138.29,138.26,33.89901715]
["bitfinex","SOLUSD",1743011385628,0.063,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1743011388145,0.063,138.29,138.25,15.24936829]
["bitfinex","SOLUSD",1743011388451,15.24936829,138.28,138.24,0.03]
["bitfinex","SOLUSD",1743011388824,97.31236829,138.29,138.24,0.03]
["bitfinex","SOLUSD",1743011389123,97.31236829,138.29,138.24,15.27936829]
["bitfinex","SOLUSD",1743011389326,82.063,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011390346,82.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011391346,82.063,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1743011391553,82.063,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011391840,82.063,138.29,138.26,22.48206829]
["bitfinex","SOLUSD",1743011392149,82.063,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1743011392326,82.063,138.29,138.26,22.48206829]
["bitfinex","SOLUSD",1743011392833,0.063,138.29,138.26,22.48206829]
["bitfinex","SOLUSD",1743011400324,0.063,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1743011401131,0.063,138.29,138.26,22.48206829]
["bitfinex","SOLUSD",1743011403332,0.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011404442,0.063,138.29,138.26,22.48206829]
["bitfinex","SOLUSD",1743011406867,0.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011407361,0.063,138.29,138.27,22.48126829]
["bitfinex","SOLUSD",1743011408755,15.24936829,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743011408943,0.063,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743011408944,15.24936829,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743011409149,6.48,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743011410970,6.48,138.26,138.25,15.27936829]
["bitfinex","SOLUSD",1743011411156,82.0,138.28,138.25,33.92901715]
["bitfinex","SOLUSD",1743011411340,82.0,138.28,138.27,15.24936829]
["bitfinex","SOLUSD",1743011411534,82.0,138.28,138.27,22.48156829]
["bitfinex","SOLUSD",1743011412555,0.063,138.29,138.27,22.48156829]
["bitfinex","SOLUSD",1743011413056,0.063,138.29,138.28,15.24936829]
["bitfinex","SOLUSD",1743011413382,0.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011414159,0.063,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011414367,0.063,138.29,138.25,33.92901715]
["bitfinex","SOLUSD",1743011414552,0.063,138.29,138.25,41.16221715]
["bitfinex","SOLUSD",1743011414974,0.063,138.29,138.25,33.92901715]
["bitfinex","SOLUSD",1743011415464,0.063,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011417569,0.063,138.29,138.28,15.24936829]
["bitfinex","SOLUSD",1743011417754,0.063,138.29,138.28,22.48106829]
["bitfinex","SOLUSD",1743011417943,0.063,138.29,138.25,79.67712202]
["bitfinex","SOLUSD",1743011417944,0.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011418271,0.063,138.29,138.27,22.48146829]
["bitfinex","SOLUSD",1743011419967,0.063,138.29,138.28,15.24936829]
["bitfinex","SOLUSD",1743011420971,0.063,138.29,138.28,34.04117872]
["bitfinex","SOLUSD",1743011421368,0.063,138.29,138.28,33.89901715]
["bitfinex","SOLUSD",1743011421960,0.063,138.29,138.28,41.13071715]
["bitfinex","SOLUSD",1743011422164,0.063,138.29,138.28,15.24936829]
["bitfinex","SOLUSD",1743011422369,0.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011422672,0.063,138.29,138.28,15.24936829]
["bitfinex","SOLUSD",1743011424759,0.063,138.29,138.25,18.67964886]
["bitfinex","SOLUSD",1743011424958,0.063,138.29,138.25,41.16221715]
["bitfinex","SOLUSD",1743011425159,0.063,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011426681,0.063,138.29,138.26,22.48196829]
["bitfinex","SOLUSD",1743011427264,0.063,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011427785,0.063,138.29,138.26,22.48196829]
["bitfinex","SOLUSD",1743011427965,0.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011428858,0.063,138.29,138.26,22.48196829]
["bitfinex","SOLUSD",1743011430577,0.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011430783,0.063,138.29,138.26,22.48196829]
["bitfinex","SOLUSD",1743011433398,0.063,138.29,138.28,15.24936829]
["bitfinex","SOLUSD",1743011434267,0.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011434476,0.063,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1743011434477,0.063,138.29,138.26,22.48196829]
["bitfinex","SOLUSD",1743011434778,0.063,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1743011434977,0.063,138.29,138.26,22.48196829]
["bitfinex","SOLUSD",1743011435181,0.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011435789,0.063,138.29,138.27,22.48106829]
["bitfinex","SOLUSD",1743011437569,0.063,138.29,138.27,7.2317]
["bitfinex","SOLUSD",1743011437971,0.063,138.29,138.27,22.48106829]
["bitfinex","SOLUSD",1743011443423,0.063,138.29,138.26,22.48206829]
["bitfinex","SOLUSD",1743011445193,0.063,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1743011445397,0.063,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743011445398,15.31236829,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743011445778,0.063,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743011446489,15.31236829,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743011447398,15.31236829,138.29,138.25,7.2631]
["bitfinex","SOLUSD",1743011447587,22.54356829,138.29,138.25,7.2631]
["bitfinex","SOLUSD",1743011448303,22.54356829,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743011448878,15.31236829,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743011449191,0.063,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011449591,0.063,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1743011449901,0.063,138.29,138.27,22.48156829]
["bitfinex","SOLUSD",1743011450277,0.063,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1743011451301,0.063,138.29,138.26,22.48176829]
["bitfinex","SOLUSD",1743011452184,0.063,138.29,138.25,22.51236829]
["bitfinex","SOLUSD",1743011454496,15.31236829,138.29,138.25,22.51236829]
["bitfinex","SOLUSD",1743011454797,0.063,138.29,138.25,22.51236829]
["bitfinex","SOLUSD",1743011457300,0.063,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011458506,0.063,138.29,138.25,22.51236829]
["bitfinex","SOLUSD",1743011462389,15.31236829,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743011462592,15.24936829,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743011462792,15.24936829,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743011464286,104.48186829,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743011464590,15.24936829,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743011466227,21.91912986,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743011466682,29.15182986,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743011466884,0.063,138.29,138.25,15.27936829]
["bitfinex","SOLUSD",1743011467095,0.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011467289,0.063,138.29,138.28,15.24936829]
["bitfinex","SOLUSD",1743011469002,0.063,138.29,138.28,22.48106829]
["bitfinex","SOLUSD",1743011469191,0.063,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1743011469691,0.063,138.29,138.27,22.48136829]
["bitfinex","SOLUSD",1743011470006,0.063,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1743011470213,0.063,138.29,138.25,15.27936829]
["bitfinex","SOLUSD",1743011470510,0.063,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011470706,0.063,138.29,138.27,15.24936829]
["bitfinex","SOLUSD",1743011471085,0.063,138.29,138.27,22.48126829]
["bitfinex","SOLUSD",1743011471489,0.063,138.29,138.27,7.2319]
["bitfinex","SOLUSD",1743011471694,0.063,138.29,138.27,22.48126829]
["bitfinex","SOLUSD",1743011471890,0.063,138.29,138.27,7.2319]
["bitfinex","SOLUSD",1743011472095,0.063,138.29,138.26,22.48196829]
["bitfinex","SOLUSD",1743011472710,0.063,138.29,138.25,7.263]
["bitfinex","SOLUSD",1743011473018,0.063,138.29,138.26,15.24936829]
["bitfinex","SOLUSD",1743011474019,0.063,138.29,138.25,15.27936829]
["bitfinex","SOLUSD",1743011474320,15.24936829,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743011474913,97.31236829,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743011475210,15.24936829,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743011476008,97.31236829,138.29,138.25,22.51256829]
["bitfinex","SOLUSD",1743011476602,82.063,138.29,138.25,22.51256829]
["bitfinex","SOLUSD",1743011476930,0.063,138.29,138.25,25.91284886]
["bitfinex","SOLUSD",1743011477104,0.063,138.29,138.28,15.24936829]
["bitfinex","SOLUSD",1743011477798,0.063,138.29,138.28,35.63237872]
["bitfinex","SOLUSD",1743011477998,0.063,138.29,138.28,42.86407872]
["bitfinex","SOLUSD",1743011478934,0.063,138.29,138.28,51.44743862]
["bitfinex","SOLUSD",1743011479532,0.063,138.29,138.28,51.47743862]
["bitfinex","SOLUSD",1743011482131,0.063,138.29,138.28,51.47743862]
["bitfinex","SOLUSD",1743011483832,0.063,138.29,138.28,44.10357705]
["bitfinex","SOLUSD",1743011484535,0.063,138.29,138.28,27.50254886]
["bitfinex","SOLUSD",1743011484706,0.063,138.29,138.28,51.33527705]
["bitfinex","SOLUSD",1743011485529,0.063,138.29,138.28,44.10357705]
["bitfinex","SOLUSD",1743011485733,0.063,138.29,138.28,27.50254886]
["bitfinex","SOLUSD",1743011486108,0.063,138.29,138.28,51.47743862]
["bitfinex","SOLUSD",1743011488943,0.063,138.29,138.28,18.67964886]
["bitfinex","SOLUSD",1743011489605,0.063,138.29,138.28,25.91134886]
["bitfinex","SOLUSD",1743011489846,0.063,138.29,138.28,49.74407705]
["bitfinex","SOLUSD",1743011490646,0.063,138.29,138.28,25.91134886]
["bitfinex","SOLUSD",1743011491345,0.063,138.29,138.28,18.67964886]
["bitfinex","SOLUSD",1743011492760,0.063,138.29,138.28,25.91134886]
["bitfinex","SOLUSD",1743011493070,0.063,138.29,138.28,26.05351043]
["bitfinex","SOLUSD",1743011493244,0.063,138.29,138.28,132.62840019]
["bitfinex","SOLUSD",1743011493444,0.063,138.29,138.28,140.52046176]
["bitfinex","SOLUSD",1743011494042,0.0001,138.29,138.28,140.52046176]
["bitfinex","SOLUSD",1743011494450,23.83272819,138.37,138.32,20.14216157]
["bitfinex","SOLUSD",1743011494674,23.83272819,138.37,138.33,18.64964886]
["bitfinex","SOLUSD",1743011495343,23.83272819,138.35,138.32,0.14216157]
["bitfinex","SOLUSD",1743011495931,23.83272819,138.33,138.3,82.6]
["bitfinex","SOLUSD",1743011496263,23.83272819,138.32,138.28,1.78726157]
["bitfinex","SOLUSD",1743011496468,23.83272819,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011496836,23.83272819,138.31,138.28,18.67964886]
["bitfinex","SOLUSD",1743011497335,31.06262819,138.32,138.28,25.91124886]
["bitfinex","SOLUSD",1743011497641,31.06262819,138.32,138.28,18.67964886]
["bitfinex","SOLUSD",1743011497859,31.06262819,138.32,138.28,25.91124886]
["bitfinex","SOLUSD",1743011498357,31.06262819,138.32,138.28,18.67964886]
["bitfinex","SOLUSD",1743011498561,23.83272819,138.3,138.28,18.67964886]
["bitfinex","SOLUSD",1743011499058,15.26208817,138.3,138.28,18.67964886]
["bitfinex","SOLUSD",1743011499235,15.26208817,138.31,138.28,18.67964886]
["bitfinex","SOLUSD",1743011499944,22.49238817,138.31,138.28,18.67964886]
["bitfinex","SOLUSD",1743011500257,15.26208817,138.31,138.28,18.67964886]
["bitfinex","SOLUSD",1743011500434,22.49178817,138.32,138.28,18.67964886]
["bitfinex","SOLUSD",1743011500750,28.97128817,138.33,138.28,41.17323703]
["bitfinex","SOLUSD",1743011500937,6.48,138.33,138.29,15.40424974]
["bitfinex","SOLUSD",1743011501139,6.48,138.33,138.3,18.64964886]
["bitfinex","SOLUSD",1743011501457,28.97118817,138.33,138.29,0.14216157]
["bitfinex","SOLUSD",1743011501644,28.97118817,138.33,138.29,18.79181043]
["bitfinex","SOLUSD",1743011502046,15.26208817,138.32,138.29,0.14216157]
["bitfinex","SOLUSD",1743011502361,15.32508817,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011504058,7.2306,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743011505240,22.55538817,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011505438,7.2933,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011506670,15.32508817,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011507373,0.063,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011510241,0.063,138.31,138.28,15.29208817]
["bitfinex","SOLUSD",1743011511160,0.063,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011514072,0.063,138.31,138.28,22.52358817]
["bitfinex","SOLUSD",1743011514963,0.063,138.31,138.29,33.91173703]
["bitfinex","SOLUSD",1743011515973,0.063,138.31,138.3,34.0538986]
["bitfinex","SOLUSD",1743011516148,0.063,138.31,138.3,41.2844986]
["bitfinex","SOLUSD",1743011516680,0.063,138.31,138.3,34.0538986]
["bitfinex","SOLUSD",1743011517568,0.063,138.31,138.3,41.2844986]
["bitfinex","SOLUSD",1743011517875,0.063,138.31,138.3,34.0538986]
["bitfinex","SOLUSD",1743011518446,0.063,138.31,138.3,41.2844986]
["bitfinex","SOLUSD",1743011518952,0.063,138.31,138.3,34.0538986]
["bitfinex","SOLUSD",1743011519372,0.063,138.31,138.28,97.89208817]
["bitfinex","SOLUSD",1743011519877,7.2931,138.31,138.28,97.89208817]
["bitfinex","SOLUSD",1743011520175,7.2931,138.31,138.28,82.63]
["bitfinex","SOLUSD",1743011520347,15.26208817,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743011522060,22.49308817,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743011522457,29.03538817,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011523973,6.543,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011524175,13.7733,138.31,138.28,15.29208817]
["bitfinex","SOLUSD",1743011524475,13.7733,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011524971,7.2933,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011525267,22.55538817,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011526576,0.063,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011526983,7.2933,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011528086,104.55538817,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011528292,22.49318817,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743011530563,97.32508817,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011531168,82.063,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743011531777,0.063,138.31,138.28,15.29208817]
["bitfinex","SOLUSD",1743011531965,0.063,138.31,138.29,15.26208817]
["bitfinex","SOLUSD",1743011532477,0.063,138.31,138.29,22.49288817]
["bitfinex","SOLUSD",1743011532967,0.063,138.31,138.3,15.26208817]
["bitfinex","SOLUSD",1743011533169,0.063,138.31,138.3,33.91173703]
["bitfinex","SOLUSD",1743011533687,0.063,138.31,138.3,34.0538986]
["bitfinex","SOLUSD",1743011533872,0.063,138.31,138.3,35.5726986]
["bitfinex","SOLUSD",1743011534259,0.063,138.31,138.3,35.71486017]
["bitfinex","SOLUSD",1743011534486,6.48,138.38,138.34,18.64964886]
["bitfinex","SOLUSD",1743011534789,6.48,138.38,138.34,33.91173703]
["bitfinex","SOLUSD",1743011535875,6.48,138.38,138.34,41.14013703]
["bitfinex","SOLUSD",1743011536666,6.48,138.38,138.35,15.26208817]
["bitfinex","SOLUSD",1743011537188,13.7064,138.38,138.34,33.91173703]
["bitfinex","SOLUSD",1743011537498,6.48,138.38,138.34,33.91173703]
["bitfinex","SOLUSD",1743011537870,6.48,138.38,138.34,41.14013703]
["bitfinex","SOLUSD",1743011538181,22.55118817,138.39,138.34,41.14013703]
["bitfinex","SOLUSD",1743011538484,22.55118817,138.39,138.35,15.26208817]
["bitfinex","SOLUSD",1743011538671,0.063,138.39,138.35,15.26208817]
["bitfinex","SOLUSD",1743011538880,0.063,138.39,138.37,15.26208817]
["bitfinex","SOLUSD",1743011539788,0.063,138.39,138.36,33.91173703]
["bitfinex","SOLUSD",1743011539983,0.063,138.39,138.35,15.26208817]
["bitfinex","SOLUSD",1743011539984,15.32508817,138.39,138.35,15.26208817]
["bitfinex","SOLUSD",1743011540186,15.32508817,138.39,138.34,15.26208817]
["bitfinex","SOLUSD",1743011540574,15.32508817,138.39,138.35,15.26208817]
["bitfinex","SOLUSD",1743011540999,0.063,138.39,138.36,15.26208817]
["bitfinex","SOLUSD",1743011542996,0.063,138.39,138.36,22.48948817]
["bitfinex","SOLUSD",1743011543775,0.063,138.39,138.37,15.26208817]
["bitfinex","SOLUSD",1743011544373,0.063,138.39,138.37,22.48878817]
["bitfinex","SOLUSD",1743011547798,0.063,138.39,138.38,34.0538986]
["bitfinex","SOLUSD",1743011548602,0.063,138.39,138.38,41.2802986]
["bitfinex","SOLUSD",1743011553904,0.063,138.39,138.38,102.61297442]
["bitfinex","SOLUSD",1743011554103,0.063,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1743011554309,0.063,138.43,138.42,33.91173703]
["bitfinex","SOLUSD",1743011554805,0.063,138.43,138.42,118.36866017]
["bitfinex","SOLUSD",1743011556025,0.063,138.43,138.42,125.4507986]
["bitfinex","SOLUSD",1743011556397,0.063,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1743011557187,0.063,138.43,138.4,22.62934974]
["bitfinex","SOLUSD",1743011557401,0.063,138.43,138.39,89.8257]
["bitfinex","SOLUSD",1743011557594,0.063,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1743011557810,15.26208817,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1743011558017,15.26208817,138.39,138.35,22.63204974]
["bitfinex","SOLUSD",1743011558311,15.26208817,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1743011558686,15.26208817,138.38,138.34,18.79181043]
["bitfinex","SOLUSD",1743011559015,23.81715202,138.37,138.33,89.8288]
["bitfinex","SOLUSD",1743011559195,23.81715202,138.37,138.32,23.95931359]
["bitfinex","SOLUSD",1743011559402,23.81715202,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1743011559723,6.46,138.35,138.33,18.64964886]
["bitfinex","SOLUSD",1743011559892,6.46,138.35,138.34,42.46680088]
["bitfinex","SOLUSD",1743011560093,6.46,138.35,138.34,49.69530088]
["bitfinex","SOLUSD",1743011560599,82.0,138.39,138.34,49.69530088]
["bitfinex","SOLUSD",1743011560802,6.46,138.38,138.34,49.69530088]
["bitfinex","SOLUSD",1743011562124,6.46,138.38,138.34,67.76670088]
["bitfinex","SOLUSD",1743011562301,6.46,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1743011563540,6.46,138.38,138.36,42.46680088]
["bitfinex","SOLUSD",1743011564409,6.46,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743011565413,6.46,138.38,138.37,49.83596245]
["bitfinex","SOLUSD",1743011565598,0.063,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1743011566823,0.063,138.39,138.38,25.87604886]
["bitfinex","SOLUSD",1743011568217,0.063,138.39,138.38,49.83536245]
["bitfinex","SOLUSD",1743011571805,0.063,138.39,138.37,82.6]
["bitfinex","SOLUSD",1743011572023,23.88015202,138.39,138.35,18.64964886]
["bitfinex","SOLUSD",1743011572219,23.88015202,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1743011572220,23.81715202,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1743011572421,23.81715202,138.38,138.34,23.81715202]
["bitfinex","SOLUSD",1743011573557,23.81715202,138.38,138.35,7.228]
["bitfinex","SOLUSD",1743011573714,23.81715202,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1743011574116,30.27715202,138.37,138.33,31.04595202]
["bitfinex","SOLUSD",1743011575129,30.27715202,138.37,138.33,18.64964886]
["bitfinex","SOLUSD",1743011576818,23.81715202,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1743011577433,23.81715202,138.36,138.33,25.87854886]
["bitfinex","SOLUSD",1743011577745,31.04485202,138.36,138.31,23.84715202]
["bitfinex","SOLUSD",1743011577927,23.81715202,138.35,138.31,18.67964886]
["bitfinex","SOLUSD",1743011578741,23.81715202,138.36,138.31,49.72670088]
["bitfinex","SOLUSD",1743011579241,23.81715202,138.35,138.31,25.90954886]
["bitfinex","SOLUSD",1743011581144,23.81715202,138.35,138.31,49.72670088]
["bitfinex","SOLUSD",1743011581322,30.27715202,138.37,138.32,23.81715202]
["bitfinex","SOLUSD",1743011581531,23.81715202,138.37,138.32,23.81715202]
["bitfinex","SOLUSD",1743011581835,30.27715202,138.36,138.31,67.80200088]
["bitfinex","SOLUSD",1743011582626,6.68,138.39,138.32,23.95931359]
["bitfinex","SOLUSD",1743011582831,0.063,138.39,138.35,42.46680088]
["bitfinex","SOLUSD",1743011583147,6.46,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1743011583534,23.81715202,138.37,138.33,18.64964886]
["bitfinex","SOLUSD",1743011583761,23.81715202,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1743011584645,23.81715202,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1743011585150,23.81715202,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1743011586068,102.005,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1743011586069,23.81715202,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1743011587254,112.27715202,138.38,138.34,18.64964886]
["bitfinex","SOLUSD",1743011587839,112.27715202,138.38,138.35,7.228]
["bitfinex","SOLUSD",1743011589252,30.27715202,138.38,138.35,7.228]
["bitfinex","SOLUSD",1743011590243,23.81715202,138.37,138.34,25.87794886]
["bitfinex","SOLUSD",1743011590960,30.27715202,138.38,138.34,25.87794886]
["bitfinex","SOLUSD",1743011591658,6.46,138.38,138.34,49.69510088]
["bitfinex","SOLUSD",1743011592155,6.46,138.38,138.34,67.76650088]
["bitfinex","SOLUSD",1743011592459,30.34015202,138.39,138.34,67.76650088]
["bitfinex","SOLUSD",1743011592751,0.063,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1743011594157,0.063,138.39,138.37,7.227]
["bitfinex","SOLUSD",1743011596039,0.063,138.39,138.37,31.04415202]
["bitfinex","SOLUSD",1743011596442,0.063,138.39,138.38,42.60896245]
["bitfinex","SOLUSD",1743011596653,0.063,138.43,138.39,0.14216157]
["bitfinex","SOLUSD",1743011596835,0.063,138.43,138.41,23.81715202]
["bitfinex","SOLUSD",1743011597459,0.063,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1743011598754,0.063,138.43,138.42,49.83326245]
["bitfinex","SOLUSD",1743011599635,0.0001,138.43,138.42,49.83326245]
["bitfinex","SOLUSD",1743011604268,0.0001,138.43,138.42,50.11758559]
["bitfinex","SOLUSD",1743011605344,0.0001,138.43,138.42,132.71758559]
["bitfinex","SOLUSD",1743011613466,0.0001,138.43,138.42,132.43326245]
["bitfinex","SOLUSD",1743011615765,0.0001,138.43,138.42,132.71758559]
["bitfinex","SOLUSD",1743011615970,0.0001,138.45,138.44,42.75112402]
["bitfinex","SOLUSD",1743011616973,0.0001,138.45,138.44,34.14729483]
["bitfinex","SOLUSD",1743011617772,0.0001,138.45,138.44,41.5127564]
["bitfinex","SOLUSD",1743011618368,0.0001,138.45,138.44,124.1127564]
["bitfinex","SOLUSD",1743011618875,0.0001,138.45,138.44,132.66466063]
["bitfinex","SOLUSD",1743011623253,0.0001,138.45,138.44,132.52249906]
["bitfinex","SOLUSD",1743011623558,0.0001,138.45,138.44,132.38033749]
["bitfinex","SOLUSD",1743011624970,0.0001,138.45,138.44,132.52249906]
["bitfinex","SOLUSD",1743011626375,0.0001,138.45,138.44,132.38033749]
["bitfinex","SOLUSD",1743011628475,0.0001,138.45,138.43,7.2236]
["bitfinex","SOLUSD",1743011636785,0.0001,138.45,138.43,30.98882706]
["bitfinex","SOLUSD",1743011636961,0.0001,138.45,138.43,7.2236]
["bitfinex","SOLUSD",1743011643590,0.0001,138.45,138.43,22.47839643]
["bitfinex","SOLUSD",1743011646892,0.0001,138.45,138.43,7.2536]
["bitfinex","SOLUSD",1743011647279,0.0001,138.45,138.43,22.47839643]
["bitfinex","SOLUSD",1743011650579,0.0001,138.45,138.43,7.2536]
["bitfinex","SOLUSD",1743011654879,0.0001,138.45,138.44,33.87444529]
["bitfinex","SOLUSD",1743011655094,0.0001,138.45,138.44,34.01660686]
["bitfinex","SOLUSD",1743011656089,0.0001,138.45,138.44,116.75876843]
["bitfinex","SOLUSD",1743011656496,0.063,138.49,138.48,18.79181043]
["bitfinex","SOLUSD",1743011656678,0.063,138.49,138.48,34.01660686]
["bitfinex","SOLUSD",1743011656879,0.063,138.49,138.48,41.23780686]
["bitfinex","SOLUSD",1743011659599,0.0001,138.49,138.48,41.37996843]
["bitfinex","SOLUSD",1743011659910,0.0001,138.49,138.48,124.12213]
["bitfinex","SOLUSD",1743011671780,0.0001,138.49,138.48,123.83780686]
["bitfinex","SOLUSD",1743011678417,0.0001,138.49,138.48,26.01301043]
["bitfinex","SOLUSD",1743011678617,0.0001,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1743011681417,0.0001,138.49,138.48,22.44599643]
["bitfinex","SOLUSD",1743011682196,0.0001,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1743011683019,0.0001,138.49,138.47,7.2515]
["bitfinex","SOLUSD",1743011683402,0.0001,138.49,138.47,22.47629643]
["bitfinex","SOLUSD",1743011684316,0.0001,138.49,138.47,7.2515]
["bitfinex","SOLUSD",1743011685209,0.0001,138.49,138.47,22.47629643]
["bitfinex","SOLUSD",1743011690324,0.0001,138.49,138.47,7.2515]
["bitfinex","SOLUSD",1743011690528,0.0001,138.49,138.47,22.47629643]
["bitfinex","SOLUSD",1743011691730,0.0001,138.49,138.47,7.2515]
["bitfinex","SOLUSD",1743011692031,0.0001,138.49,138.47,22.47629643]
["bitfinex","SOLUSD",1743011692619,0.0001,138.49,138.48,33.87444529]
["bitfinex","SOLUSD",1743011693726,0.0001,138.49,138.48,41.09564529]
["bitfinex","SOLUSD",1743011694626,0.0001,138.49,138.48,25.87084886]
["bitfinex","SOLUSD",1743011695230,0.0001,138.49,138.47,19.2516]
["bitfinex","SOLUSD",1743011699031,15.22479643,138.48,138.47,12.03]
["bitfinex","SOLUSD",1743011699234,21.66479643,138.48,138.47,12.03]
["bitfinex","SOLUSD",1743011701342,36.86319643,138.48,138.47,12.03]
["bitfinex","SOLUSD",1743011701631,37.005358,138.48,138.47,12.03]
["bitfinex","SOLUSD",1743011701833,0.14216157,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743011702022,15.22479643,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743011706825,97.22479643,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743011708033,15.22479643,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743011715144,22.44759643,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743011715942,0.14216157,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011716242,22.590258,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011720351,15.366958,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011721749,15.22479643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011722333,21.66479643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011724955,28.88809643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011726166,29.030258,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011728755,21.66479643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011729555,28.88809643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011729756,21.66479643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011731043,28.88809643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011731961,29.030258,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011736957,21.66479643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011737163,28.88809643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011740468,28.95109643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011740943,21.72779643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011741142,0.063,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011741358,0.063,138.44,138.43,15.25479643]
["bitfinex","SOLUSD",1743011742461,0.063,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011742954,0.063,138.44,138.43,7.2538]
["bitfinex","SOLUSD",1743011749767,0.063,138.44,138.43,22.47859643]
["bitfinex","SOLUSD",1743011750167,0.063,138.44,138.43,41.27040686]
["bitfinex","SOLUSD",1743011750374,0.063,138.44,138.43,47.66660686]
["bitfinex","SOLUSD",1743011750375,0.0001,138.44,138.43,47.66660686]
["bitfinex","SOLUSD",1743011750665,0.063,138.47,138.46,20.14216157]
["bitfinex","SOLUSD",1743011750983,0.063,138.47,138.46,116.51069258]
["bitfinex","SOLUSD",1743011751211,0.063,138.47,138.46,55.61150686]
["bitfinex","SOLUSD",1743011751475,0.063,138.47,138.46,62.83380686]
["bitfinex","SOLUSD",1743011751643,0.0001,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1743011751843,0.0001,138.49,138.48,15.366958]
["bitfinex","SOLUSD",1743011752963,0.0001,138.49,138.47,18.64964886]
["bitfinex","SOLUSD",1743011753268,0.0001,138.49,138.46,21.5949]
["bitfinex","SOLUSD",1743011753660,0.0001,138.49,138.46,36.81969643]
["bitfinex","SOLUSD",1743011754267,0.0001,138.49,138.46,44.04189643]
["bitfinex","SOLUSD",1743011755105,0.0001,138.49,138.47,15.22479643]
["bitfinex","SOLUSD",1743011755964,0.0001,138.49,138.47,22.44649643]
["bitfinex","SOLUSD",1743011758293,0.0001,138.49,138.48,15.22479643]
["bitfinex","SOLUSD",1743011759202,0.0001,138.49,138.47,41.09614529]
["bitfinex","SOLUSD",1743011759507,0.0001,138.49,138.47,33.87444529]
["bitfinex","SOLUSD",1743011759874,0.0001,138.49,138.46,44.04169643]
["bitfinex","SOLUSD",1743011760181,0.0001,138.49,138.45,22.44739643]
["bitfinex","SOLUSD",1743011760899,0.0001,138.49,138.46,15.22479643]
["bitfinex","SOLUSD",1743011761788,0.0001,138.49,138.45,22.44739643]
["bitfinex","SOLUSD",1743011762098,15.22479643,138.47,138.43,16.92109643]
["bitfinex","SOLUSD",1743011762392,0.0001,138.49,138.43,0.03]
["bitfinex","SOLUSD",1743011762393,15.22479643,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011763799,22.44709643,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011764507,22.47709643,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011765399,15.25479643,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011766376,0.03,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011766910,15.25479643,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011768113,0.03,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011768917,0.03,138.46,138.45,33.87444529]
["bitfinex","SOLUSD",1743011769374,0.03,138.46,138.45,34.01660686]
["bitfinex","SOLUSD",1743011769700,0.03,138.46,138.45,41.23940686]
["bitfinex","SOLUSD",1743011778622,0.03,138.46,138.45,41.09724529]
["bitfinex","SOLUSD",1743011778815,15.25479643,138.46,138.43,82.63]
["bitfinex","SOLUSD",1743011779011,15.22479643,138.45,138.43,82.63]
["bitfinex","SOLUSD",1743011779399,21.69479643,138.46,138.43,89.8537]
["bitfinex","SOLUSD",1743011779824,21.69479643,138.46,138.43,7.2537]
["bitfinex","SOLUSD",1743011780910,6.47,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011782629,21.69479643,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011784126,28.91709643,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011784428,15.22479643,138.45,138.43,0.03]
["bitfinex","SOLUSD",1743011784833,21.69479643,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011785130,6.47,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011785526,6.47,138.46,138.43,15.25479643]
["bitfinex","SOLUSD",1743011785919,6.47,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743011786327,6.47,138.46,138.43,7.2538]
["bitfinex","SOLUSD",1743011787328,21.69479643,138.46,138.43,7.2538]
["bitfinex","SOLUSD",1743011787530,15.22479643,138.45,138.43,0.03]
["bitfinex","SOLUSD",1743011788232,15.22479643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011788624,22.44809643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011790318,28.865058,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011791733,21.49959643,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011791935,82.0,138.45,138.43,0.03]
["bitfinex","SOLUSD",1743011792117,82.0,138.45,138.43,15.25479643]
["bitfinex","SOLUSD",1743011792318,82.0,138.45,138.43,0.03]
["bitfinex","SOLUSD",1743011795039,23.78912283,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011795530,30.22912283,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011797838,39.1567844,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743011799922,20.14216157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011800122,43.9312844,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011800837,51.1555844,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011806145,43.78912283,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011806743,43.78912283,138.43,138.41,0.03]
["bitfinex","SOLUSD",1743011806939,6.44,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011807124,30.22912283,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011811450,23.78912283,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011811648,30.22912283,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011812355,23.78912283,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011812530,30.22912283,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011812931,21.67455719,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011813761,111.04101876,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011814233,29.04101876,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011815249,37.62396237,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743011817558,57.33686237,138.42,138.38,0.03]
["bitfinex","SOLUSD",1743011817755,47.6350016,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011818459,23.8175008,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011818635,23.95966237,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011818844,47.77716317,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011819751,55.00306317,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011821045,31.18556237,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011822862,31.0434008,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011825454,23.8175008,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011825652,31.0434008,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011826964,23.8175008,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011827161,31.0434008,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011828570,31.18556237,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011829054,55.00306317,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011834679,31.18556237,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011835049,23.8175008,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011835252,23.8175008,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743011835446,6.44,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011835869,23.8175008,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743011836257,30.2575008,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011837075,21.681558,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011837569,6.44,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743011838369,6.44,138.4,138.38,15.271558]
["bitfinex","SOLUSD",1743011838556,6.44,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743011838752,0.063,138.41,138.38,7.2564]
["bitfinex","SOLUSD",1743011838951,0.063,138.41,138.39,15.241558]
["bitfinex","SOLUSD",1743011840676,0.063,138.41,138.4,15.241558]
["bitfinex","SOLUSD",1743011840975,0.063,138.41,138.4,47.19550686]
["bitfinex","SOLUSD",1743011841163,0.063,138.41,138.4,48.73440686]
["bitfinex","SOLUSD",1743011841875,0.063,138.43,138.41,18.64964886]
["bitfinex","SOLUSD",1743011842073,0.063,138.43,138.42,15.241558]
["bitfinex","SOLUSD",1743011842452,0.063,138.43,138.42,33.89120686]
["bitfinex","SOLUSD",1743011842880,0.03,138.46,138.43,0.14216157]
["bitfinex","SOLUSD",1743011843060,0.03,138.46,138.45,15.241558]
["bitfinex","SOLUSD",1743011843775,0.03,138.46,138.45,34.03336843]
["bitfinex","SOLUSD",1743011843979,0.03,138.46,138.45,40.41106843]
["bitfinex","SOLUSD",1743011844879,0.03,138.46,138.45,56.16691529]
["bitfinex","SOLUSD",1743011846286,0.03,138.46,138.44,25.41160486]
["bitfinex","SOLUSD",1743011846466,0.03,138.46,138.44,1.637]
["bitfinex","SOLUSD",1743011848551,23.80460486,138.46,138.44,1.637]
["bitfinex","SOLUSD",1743011848757,30.22460486,138.46,138.44,1.637]
["bitfinex","SOLUSD",1743011850782,6.45,138.46,138.44,1.637]
["bitfinex","SOLUSD",1743011851980,30.22460486,138.46,138.44,1.637]
["bitfinex","SOLUSD",1743011853961,6.45,138.46,138.44,1.637]
["bitfinex","SOLUSD",1743011854267,6.45,138.46,138.44,8.8603]
["bitfinex","SOLUSD",1743011854760,5.65,138.46,138.44,8.8603]
["bitfinex","SOLUSD",1743011856392,5.65,138.46,138.44,1.637]
["bitfinex","SOLUSD",1743011857190,5.65,138.46,138.42,30.99870486]
["bitfinex","SOLUSD",1743011857371,23.77460486,138.45,138.41,33.85634886]
["bitfinex","SOLUSD",1743011857695,23.77460486,138.45,138.41,8.7559]
["bitfinex","SOLUSD",1743011858378,118.64690486,138.46,138.41,32.53050486]
["bitfinex","SOLUSD",1743011858579,111.42460486,138.46,138.41,32.53050486]
["bitfinex","SOLUSD",1743011859992,23.77460486,138.45,138.41,8.7559]
["bitfinex","SOLUSD",1743011860186,23.77460486,138.44,138.41,1.531]
["bitfinex","SOLUSD",1743011860387,23.77460486,138.43,138.39,25.87534886]
["bitfinex","SOLUSD",1743011860584,23.77460486,138.43,138.38,32.59450486]
["bitfinex","SOLUSD",1743011860793,105.77460486,138.44,138.39,23.77460486]
["bitfinex","SOLUSD",1743011860989,82.0,138.44,138.4,23.77460486]
["bitfinex","SOLUSD",1743011861188,82.0,138.44,138.41,23.77460486]
["bitfinex","SOLUSD",1743011861784,82.0,138.44,138.41,23.83760486]
["bitfinex","SOLUSD",1743011862185,82.0,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011863275,105.77460486,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011864191,112.19460486,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011864379,105.77460486,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011864581,88.42,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011864784,6.42,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011864983,6.42,138.44,138.41,15.29063463]
["bitfinex","SOLUSD",1743011865304,6.42,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011865598,6.42,138.44,138.42,15.22763463]
["bitfinex","SOLUSD",1743011866107,6.42,138.44,138.41,33.94028349]
["bitfinex","SOLUSD",1743011866503,6.42,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1743011866989,6.42,138.45,138.41,41.16488349]
["bitfinex","SOLUSD",1743011867179,6.42,138.45,138.41,33.94028349]
["bitfinex","SOLUSD",1743011867699,6.42,138.45,138.41,41.16508349]
["bitfinex","SOLUSD",1743011868590,6.42,138.45,138.41,25.93744886]
["bitfinex","SOLUSD",1743011868780,6.42,138.45,138.41,41.16508349]
["bitfinex","SOLUSD",1743011869699,28.87053463,138.45,138.41,18.71264886]
["bitfinex","SOLUSD",1743011870190,28.87053463,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743011870191,15.22763463,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011871317,22.45133463,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011871503,15.22763463,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743011872401,7.2237,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011872608,22.45133463,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011876802,104.45133463,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743011877012,15.22763463,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743011878487,15.3697962,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743011878691,22.5940962,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743011880610,27.36806157,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011880788,115.87704869,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743011882400,0.14216157,138.38,138.34,0.03]
["bitfinex","SOLUSD",1743011882589,15.22763463,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743011883002,22.45563463,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743011884722,22.5977962,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743011887305,24.1725962,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743011887506,24.6725962,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743011887698,0.14216157,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743011887898,21.7897962,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743011889125,29.0182962,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743011890815,237.5982962,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743011895823,20.0,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743011896025,96.13817315,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743011896736,35.22763463,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743011897220,103.36777315,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743011898104,103.36777315,138.32,138.29,0.063]
["bitfinex","SOLUSD",1743011898105,0.14216157,138.31,138.29,0.063]
["bitfinex","SOLUSD",1743011898425,15.3697962,138.3,138.29,0.063]
["bitfinex","SOLUSD",1743011899318,22.6003962,138.3,138.29,0.063]
["bitfinex","SOLUSD",1743011902213,104.6003962,138.3,138.29,0.063]
["bitfinex","SOLUSD",1743011902936,20.0,138.28,138.24,1.5868]
["bitfinex","SOLUSD",1743011903117,20.14216157,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011903428,42.6029962,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011911536,35.22763463,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011911733,15.22763463,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011911919,6.44,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011913551,21.66763463,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011914044,6.44,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011919241,21.66763463,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011919626,6.44,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011920230,15.22763463,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011920431,6.44,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011926049,6.44,138.25,138.24,15.29063463]
["bitfinex","SOLUSD",1743011926258,82.063,138.27,138.24,15.29063463]
["bitfinex","SOLUSD",1743011926423,88.503,138.27,138.24,15.29063463]
["bitfinex","SOLUSD",1743011926825,82.063,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1743011927928,82.063,138.27,138.24,7.2965]
["bitfinex","SOLUSD",1743011928947,88.503,138.27,138.24,7.2965]
["bitfinex","SOLUSD",1743011929243,103.73063463,138.27,138.24,7.2965]
["bitfinex","SOLUSD",1743011929548,103.73063463,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743011931132,15.22763463,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011931733,15.22763463,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011932254,103.73063463,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743011932832,110.96293463,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743011933435,22.46043463,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011933935,15.22763463,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011935355,104.46043463,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011935734,15.22763463,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011936742,97.22763463,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011936934,82.0,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011939435,88.42,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011941061,82.0,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011941257,6.42,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011941434,21.64763463,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011942237,6.42,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011942434,21.64763463,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011943068,6.42,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011945276,82.0,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011945476,6.42,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011946175,82.0,138.26,138.24,15.29063463]
["bitfinex","SOLUSD",1743011946176,88.42,138.26,138.24,15.29063463]
["bitfinex","SOLUSD",1743011946375,88.42,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011947571,88.42,138.26,138.24,15.29063463]
["bitfinex","SOLUSD",1743011947774,88.42,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1743011948069,88.42,138.26,138.25,22.46083463]
["bitfinex","SOLUSD",1743011948656,82.0,138.26,138.25,22.46083463]
["bitfinex","SOLUSD",1743011950363,82.0,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1743011950545,82.0,138.26,138.24,15.29063463]
["bitfinex","SOLUSD",1743011951163,82.0,138.26,138.25,15.22763463]
["bitfinex","SOLUSD",1743011951552,82.0,138.26,138.24,21.73753463]
["bitfinex","SOLUSD",1743011952446,0.063,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1743011952653,0.063,138.27,138.25,22.46083463]
["bitfinex","SOLUSD",1743011953898,0.063,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1743011954670,0.063,138.27,138.24,21.73753463]
["bitfinex","SOLUSD",1743011954855,15.29063463,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743011955055,0.063,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743011956177,0.063,138.27,138.25,15.22763463]
["bitfinex","SOLUSD",1743011958279,0.063,138.27,138.24,15.29063463]
["bitfinex","SOLUSD",1743011958468,0.063,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743011958779,0.063,138.27,138.24,15.29063463]
["bitfinex","SOLUSD",1743011959476,0.063,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743011959675,15.22763463,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011962355,22.46063463,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011962560,7.233,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011964373,82.0,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011964558,89.2332,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011964764,104.46083463,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011966678,82.0,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011966982,0.063,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743011966983,0.063,138.27,138.24,15.29063463]
["bitfinex","SOLUSD",1743011967189,0.063,138.27,138.25,15.22763463]
["bitfinex","SOLUSD",1743011969389,0.063,138.27,138.25,22.46043463]
["bitfinex","SOLUSD",1743011970077,0.063,138.27,138.25,22.46053463]
["bitfinex","SOLUSD",1743011971189,0.063,138.27,138.26,35.66064506]
["bitfinex","SOLUSD",1743011971487,0.063,138.27,138.26,49.48974506]
["bitfinex","SOLUSD",1743011971785,97.22763463,138.34,138.26,67.8558682]
["bitfinex","SOLUSD",1743011971786,6.42,138.32,138.26,67.8558682]
["bitfinex","SOLUSD",1743011971987,6.42,138.32,138.31,15.22763463]
["bitfinex","SOLUSD",1743011972862,6.42,138.32,138.3,15.22763463]
["bitfinex","SOLUSD",1743011973590,6.42,138.32,138.3,22.45803463]
["bitfinex","SOLUSD",1743011974084,6.42,138.32,138.31,33.87728349]
["bitfinex","SOLUSD",1743011974795,6.42,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1743011977976,6.42,138.32,138.3,15.22763463]
["bitfinex","SOLUSD",1743011980297,6.483,138.32,138.3,15.22763463]
["bitfinex","SOLUSD",1743011982499,6.483,138.32,138.29,15.22763463]
["bitfinex","SOLUSD",1743011982702,6.483,138.32,138.27,18.67964886]
["bitfinex","SOLUSD",1743011982703,15.22763463,138.31,138.27,18.67964886]
["bitfinex","SOLUSD",1743011982905,15.22763463,138.31,138.27,25.91174886]
["bitfinex","SOLUSD",1743011983204,28.94023463,138.32,138.28,15.22763463]
["bitfinex","SOLUSD",1743011983790,28.94023463,138.32,138.27,41.13938349]
["bitfinex","SOLUSD",1743011985106,15.22763463,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743011985699,15.22763463,138.3,138.27,0.03]
["bitfinex","SOLUSD",1743011986788,15.22763463,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743011986995,22.45933463,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743011987196,0.14216157,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743011987405,15.22763463,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011989315,22.46083463,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011992413,28.88053463,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743011993699,6.42,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743011994016,6.42,138.25,138.21,33.44028349]
["bitfinex","SOLUSD",1743011994213,6.42,138.25,138.2,22.51343463]
["bitfinex","SOLUSD",1743011994214,21.64763463,138.25,138.2,22.51343463]
["bitfinex","SOLUSD",1743011995917,28.88103463,138.25,138.2,22.51343463]
["bitfinex","SOLUSD",1743011996700,21.64763463,138.25,138.2,22.51343463]
["bitfinex","SOLUSD",1743011996897,6.42,138.25,138.21,15.22763463]
["bitfinex","SOLUSD",1743011997218,13.6532,138.25,138.21,15.22763463]
["bitfinex","SOLUSD",1743012000221,7.2332,138.25,138.21,22.46283463]
["bitfinex","SOLUSD",1743012000424,6.42,138.25,138.24,15.22763463]
["bitfinex","SOLUSD",1743012000627,6.42,138.25,138.23,15.22763463]
["bitfinex","SOLUSD",1743012000834,6.42,138.25,138.21,21.36063463]
["bitfinex","SOLUSD",1743012001123,6.42,138.25,138.22,15.22763463]
["bitfinex","SOLUSD",1743012001825,6.42,138.25,138.21,13.368]
["bitfinex","SOLUSD",1743012001826,6.42,138.25,138.21,15.22763463]
["bitfinex","SOLUSD",1743012002019,21.64763463,138.25,138.2,33.92728349]
["bitfinex","SOLUSD",1743012002216,21.64763463,138.25,138.2,18.69964886]
["bitfinex","SOLUSD",1743012002217,15.22763463,138.24,138.2,18.69964886]
["bitfinex","SOLUSD",1743012002402,22.46173463,138.24,138.2,18.69964886]
["bitfinex","SOLUSD",1743012003114,15.22763463,138.23,138.2,0.05]
["bitfinex","SOLUSD",1743012003714,82.0,138.25,138.21,15.22763463]
["bitfinex","SOLUSD",1743012003914,97.22763463,138.25,138.2,33.92728349]
["bitfinex","SOLUSD",1743012004097,89.2334,138.25,138.2,0.05]
["bitfinex","SOLUSD",1743012004299,7.2343,138.23,138.2,0.05]
["bitfinex","SOLUSD",1743012004619,22.46153463,138.24,138.2,0.05]
["bitfinex","SOLUSD",1743012005317,15.29063463,138.24,138.2,0.05]
["bitfinex","SOLUSD",1743012006009,15.29063463,138.24,138.2,18.69964886]
["bitfinex","SOLUSD",1743012006428,15.22763463,138.22,138.2,0.05]
["bitfinex","SOLUSD",1743012006618,6.42,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743012006926,21.64763463,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743012008311,103.7897962,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743012008513,111.0250962,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743012010525,29.0250962,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743012012927,0.14216157,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743012013128,15.22763463,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743012013824,35.22763463,138.17,138.15,0.03]
["bitfinex","SOLUSD",1743012014002,21.64763463,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743012014204,136.863,138.24,138.15,0.03]
["bitfinex","SOLUSD",1743012014511,15.22763463,138.2,138.15,0.03]
["bitfinex","SOLUSD",1743012014717,15.22763463,138.17,138.15,0.03]
["bitfinex","SOLUSD",1743012014919,15.22763463,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743012015109,15.3697962,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743012015426,15.22763463,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743012015806,13.6576,138.17,138.15,0.03]
["bitfinex","SOLUSD",1743012016006,15.22763463,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743012016208,15.3697962,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743012017905,20.14216157,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012018109,35.3697962,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012018311,20.0,138.1,138.08,0.04353963]
["bitfinex","SOLUSD",1743012018531,21.68763463,138.09,138.08,0.04353963]
["bitfinex","SOLUSD",1743012018728,6.46,138.09,138.08,0.04353963]
["bitfinex","SOLUSD",1743012019223,15.3697962,138.09,138.08,0.04353963]
["bitfinex","SOLUSD",1743012019524,21.70763463,138.1,138.08,2.33917883]
["bitfinex","SOLUSD",1743012019731,6.48,138.1,138.08,2.33917883]
["bitfinex","SOLUSD",1743012020413,21.70763463,138.1,138.08,2.33917883]
["bitfinex","SOLUSD",1743012020908,6.48,138.1,138.08,2.33917883]
["bitfinex","SOLUSD",1743012022732,15.22763463,138.11,138.08,11.19327883]
["bitfinex","SOLUSD",1743012022733,82.0,138.11,138.08,11.19327883]
["bitfinex","SOLUSD",1743012022912,6.5,138.12,138.1,33.87728349]
["bitfinex","SOLUSD",1743012023244,6.5,138.15,138.12,18.64964886]
["bitfinex","SOLUSD",1743012023405,82.0,138.18,138.14,15.22763463]
["bitfinex","SOLUSD",1743012023605,82.0,138.18,138.15,15.22763463]
["bitfinex","SOLUSD",1743012023606,88.5,138.18,138.15,15.22763463]
["bitfinex","SOLUSD",1743012024002,88.5,138.18,138.14,1.6133]
["bitfinex","SOLUSD",1743012024003,88.5,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1743012024904,88.5,138.18,138.15,31.11922348]
["bitfinex","SOLUSD",1743012025109,82.0,138.18,138.15,31.11922348]
["bitfinex","SOLUSD",1743012025726,6.52,138.19,138.16,23.88102348]
["bitfinex","SOLUSD",1743012025921,6.52,138.19,138.17,23.88102348]
["bitfinex","SOLUSD",1743012026425,105.88102348,138.23,138.18,23.88102348]
["bitfinex","SOLUSD",1743012026620,6.54,138.22,138.18,23.88102348]
["bitfinex","SOLUSD",1743012027016,6.54,138.22,138.2,23.88102348]
["bitfinex","SOLUSD",1743012027332,6.54,138.22,138.19,23.88102348]
["bitfinex","SOLUSD",1743012028027,6.54,138.22,138.18,23.88102348]
["bitfinex","SOLUSD",1743012029017,6.54,138.22,138.19,18.64964886]
["bitfinex","SOLUSD",1743012029225,6.54,138.22,138.19,42.53067234]
["bitfinex","SOLUSD",1743012029726,30.42102348,138.22,138.17,43.88102348]
["bitfinex","SOLUSD",1743012029927,37.27402907,138.22,138.17,43.88102348]
["bitfinex","SOLUSD",1743012030333,6.15810559,138.22,138.18,42.53067234]
["bitfinex","SOLUSD",1743012031134,6.15810559,138.22,138.19,23.88102348]
["bitfinex","SOLUSD",1743012031521,6.15810559,138.22,138.18,42.53067234]
["bitfinex","SOLUSD",1743012032333,6.15810559,138.22,138.18,49.76747234]
["bitfinex","SOLUSD",1743012033032,6.56,138.22,138.18,49.76747234]
["bitfinex","SOLUSD",1743012034137,30.44102348,138.22,138.18,49.76747234]
["bitfinex","SOLUSD",1743012034347,37.67582348,138.22,138.18,49.76747234]
["bitfinex","SOLUSD",1743012034548,30.44102348,138.22,138.18,49.76747234]
["bitfinex","SOLUSD",1743012035242,6.56,138.22,138.18,49.76747234]
["bitfinex","SOLUSD",1743012035442,6.56,138.22,138.19,23.88102348]
["bitfinex","SOLUSD",1743012036120,6.56,138.22,138.18,49.76747234]
["bitfinex","SOLUSD",1743012037415,6.56,138.22,138.19,23.88102348]
["bitfinex","SOLUSD",1743012037616,6.56,138.22,138.18,49.76747234]
["bitfinex","SOLUSD",1743012037834,30.44102348,138.22,138.18,49.76747234]
["bitfinex","SOLUSD",1743012038138,37.67592348,138.22,138.18,18.64964886]
["bitfinex","SOLUSD",1743012038342,37.67592348,138.22,138.18,42.53067234]
["bitfinex","SOLUSD",1743012038730,37.67592348,138.22,138.18,23.88102348]
["bitfinex","SOLUSD",1743012038929,37.67592348,138.22,138.17,31.11832348]
["bitfinex","SOLUSD",1743012039130,6.56,138.22,138.18,23.88102348]
["bitfinex","SOLUSD",1743012039335,6.56,138.22,138.19,23.88102348]
["bitfinex","SOLUSD",1743012039924,6.56,138.22,138.18,42.53067234]
["bitfinex","SOLUSD",1743012040726,6.56,138.22,138.18,49.76717234]
["bitfinex","SOLUSD",1743012041545,6.56,138.22,138.19,23.88102348]
["bitfinex","SOLUSD",1743012042437,6.56,138.22,138.18,49.76717234]
["bitfinex","SOLUSD",1743012043146,6.56,138.22,138.19,23.88102348]
["bitfinex","SOLUSD",1743012043642,0.063,138.22,138.21,23.88102348]
["bitfinex","SOLUSD",1743012044232,0.063,138.22,138.21,42.53067234]
["bitfinex","SOLUSD",1743012044829,0.063,138.22,138.21,41.15099421]
["bitfinex","SOLUSD",1743012045342,0.0001,138.22,138.21,41.29315578]
["bitfinex","SOLUSD",1743012046939,0.063,138.24,138.22,18.79181043]
["bitfinex","SOLUSD",1743012047248,0.063,138.24,138.23,42.77916419]
["bitfinex","SOLUSD",1743012047438,0.063,138.24,138.23,44.32996419]
["bitfinex","SOLUSD",1743012047745,0.063,138.24,138.23,68.17515638]
["bitfinex","SOLUSD",1743012048451,0.063,138.24,138.23,150.77515638]
["bitfinex","SOLUSD",1743012048656,0.063,138.27,138.26,20.14216157]
["bitfinex","SOLUSD",1743012048864,0.063,138.27,138.26,69.86970262]
["bitfinex","SOLUSD",1743012051038,0.063,138.27,138.26,152.75402576]
["bitfinex","SOLUSD",1743012051236,0.0001,138.27,138.26,152.75402576]
["bitfinex","SOLUSD",1743012053660,0.0001,138.27,138.26,152.46970262]
["bitfinex","SOLUSD",1743012055954,0.0001,138.27,138.26,152.75402576]
["bitfinex","SOLUSD",1743012056259,0.063,138.32,138.28,0.28432314]
["bitfinex","SOLUSD",1743012056452,0.063,138.32,138.31,23.84519219]
["bitfinex","SOLUSD",1743012056971,0.063,138.32,138.31,31.07529219]
["bitfinex","SOLUSD",1743012059663,0.063,138.32,138.31,49.86710262]
["bitfinex","SOLUSD",1743012060665,0.063,138.32,138.31,49.72494105]
["bitfinex","SOLUSD",1743012060867,0.063,138.32,138.31,25.87974886]
["bitfinex","SOLUSD",1743012062667,0.063,138.32,138.31,49.72494105]
["bitfinex","SOLUSD",1743012063366,0.063,138.32,138.29,7.2306]
["bitfinex","SOLUSD",1743012063543,0.063,138.32,138.3,18.64964886]
["bitfinex","SOLUSD",1743012065243,0.063,138.32,138.3,25.87974886]
["bitfinex","SOLUSD",1743012066571,0.063,138.32,138.3,49.72494105]
["bitfinex","SOLUSD",1743012066732,0.063,138.32,138.31,42.63700262]
["bitfinex","SOLUSD",1743012067451,0.063,138.32,138.31,49.86710262]
["bitfinex","SOLUSD",1743012068853,0.063,138.38,138.33,23.98735376]
["bitfinex","SOLUSD",1743012069157,23.90819219,138.38,138.33,23.84519219]
["bitfinex","SOLUSD",1743012069366,23.84519219,138.35,138.32,18.64964886]
["bitfinex","SOLUSD",1743012069944,23.84519219,138.33,138.27,0.03]
["bitfinex","SOLUSD",1743012070144,23.84519219,138.3,138.27,0.03]
["bitfinex","SOLUSD",1743012070358,23.84519219,138.3,138.27,20.03]
["bitfinex","SOLUSD",1743012070854,23.84519219,138.3,138.28,18.64964886]
["bitfinex","SOLUSD",1743012071063,23.84519219,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1743012071539,23.84519219,138.3,138.27,18.67964886]
["bitfinex","SOLUSD",1743012071855,23.84519219,138.3,138.27,25.91174886]
["bitfinex","SOLUSD",1743012072047,23.84519219,138.31,138.27,25.91174886]
["bitfinex","SOLUSD",1743012072254,23.84519219,138.3,138.27,18.67964886]
["bitfinex","SOLUSD",1743012072565,23.84519219,138.3,138.27,25.91174886]
["bitfinex","SOLUSD",1743012072949,30.32519219,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743012073279,23.84519219,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743012073641,30.32519219,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743012074372,13.7112,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743012074574,23.84519219,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743012074744,105.84519219,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743012075861,31.21905376,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743012076460,31.07689219,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743012077362,31.21905376,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743012077567,36.88636435,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743012077743,54.96556435,138.28,138.22,0.03]
["bitfinex","SOLUSD",1743012077945,31.07949219,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012078151,37.55949219,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012079364,37.70165376,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012079577,43.83035376,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012079756,36.45389219,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012080166,43.68819219,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012080758,43.83035376,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012082451,36.59605376,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012083058,30.11605376,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012083255,43.83035376,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012084660,36.45389219,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012085067,30.32519219,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012085651,23.84519219,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743012085868,0.063,138.28,138.22,42.52484105]
["bitfinex","SOLUSD",1743012086050,6.48,138.27,138.24,42.49484105]
["bitfinex","SOLUSD",1743012087053,6.48,138.27,138.24,49.72834105]
["bitfinex","SOLUSD",1743012087258,6.48,138.27,138.24,25.88314886]
["bitfinex","SOLUSD",1743012087456,6.48,138.27,138.24,18.64964886]
["bitfinex","SOLUSD",1743012087659,30.32519219,138.27,138.24,18.64964886]
["bitfinex","SOLUSD",1743012087869,23.84519219,138.25,138.22,18.67964886]
["bitfinex","SOLUSD",1743012089871,30.32519219,138.27,138.23,18.64964886]
["bitfinex","SOLUSD",1743012090254,23.84519219,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743012091269,30.32519219,138.27,138.23,18.64964886]
["bitfinex","SOLUSD",1743012091669,23.90819219,138.28,138.23,42.49484105]
["bitfinex","SOLUSD",1743012091977,0.063,138.28,138.25,42.49484105]
["bitfinex","SOLUSD",1743012092147,0.063,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1743012092852,0.063,138.28,138.26,18.64964886]
["bitfinex","SOLUSD",1743012093658,0.063,138.28,138.26,25.88204886]
["bitfinex","SOLUSD",1743012093859,0.063,138.28,138.25,18.64964886]
["bitfinex","SOLUSD",1743012094673,0.063,138.28,138.25,42.49484105]
["bitfinex","SOLUSD",1743012094881,0.063,138.28,138.26,23.84519219]
["bitfinex","SOLUSD",1743012095062,0.063,138.28,138.27,42.49484105]
["bitfinex","SOLUSD",1743012095269,0.063,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1743012095577,0.063,138.28,138.26,1.5137]
["bitfinex","SOLUSD",1743012097781,0.063,138.28,138.26,32.59129219]
["bitfinex","SOLUSD",1743012098168,0.063,138.28,138.26,27.39574886]
["bitfinex","SOLUSD",1743012098581,0.063,138.28,138.26,20.16334886]
["bitfinex","SOLUSD",1743012098782,0.063,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1743012099368,0.063,138.28,138.26,1.5137]
["bitfinex","SOLUSD",1743012102984,0.063,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1743012103887,23.90819219,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743012104072,0.063,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743012104986,23.90819219,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743012105573,0.063,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743012106769,23.84519219,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743012107682,23.90819219,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743012108385,0.063,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743012110882,0.063,138.28,138.26,25.88234886]
["bitfinex","SOLUSD",1743012111867,0.063,138.28,138.26,49.72754105]
["bitfinex","SOLUSD",1743012112502,0.063,138.28,138.27,42.49484105]
["bitfinex","SOLUSD",1743012112996,0.063,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1743012120094,0.063,138.28,138.27,25.88184886]
["bitfinex","SOLUSD",1743012120609,0.063,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1743012120805,15.32431986,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743012120972,6.44,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743012122390,15.26131986,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743012122892,15.26131986,138.26,138.22,18.67964886]
["bitfinex","SOLUSD",1743012122893,20.0,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012123096,43.87363922,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012123297,51.10793922,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012125298,57.55210079,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743012125481,57.55210079,138.23,138.18,0.03]
["bitfinex","SOLUSD",1743012125482,75.63780079,138.23,138.18,0.03]
["bitfinex","SOLUSD",1743012125792,24.01580079,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743012126988,47.88944001,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743012127388,55.12584001,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743012128986,20.0,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743012129189,23.87363922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012129390,31.11263922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012129897,23.87363922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012132991,6.44,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743012133192,23.87363922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012133778,30.31363922,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743012134025,6.44,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743012134584,30.31363922,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743012135097,23.87363922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012135704,31.11263922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012135999,113.11263922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012138102,113.25480079,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012140395,105.87363922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012141295,112.31363922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012141607,6.44,138.15,138.13,23.90363922]
["bitfinex","SOLUSD",1743012141794,6.44,138.15,138.14,23.87363922]
["bitfinex","SOLUSD",1743012141999,6.44,138.15,138.13,23.90363922]
["bitfinex","SOLUSD",1743012142204,6.44,138.15,138.13,31.14273922]
["bitfinex","SOLUSD",1743012144098,82.0,138.17,138.13,31.14273922]
["bitfinex","SOLUSD",1743012144290,6.44,138.16,138.13,31.14273922]
["bitfinex","SOLUSD",1743012144489,6.44,138.16,138.13,7.2691]
["bitfinex","SOLUSD",1743012145103,30.31363922,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743012145402,6.44,138.16,138.13,7.2694]
["bitfinex","SOLUSD",1743012145611,6.44,138.16,138.13,31.14303922]
["bitfinex","SOLUSD",1743012145785,6.44,138.16,138.13,7.2694]
["bitfinex","SOLUSD",1743012146391,31.11233922,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743012147410,23.87363922,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743012147600,31.11223922,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743012148088,23.87363922,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743012149114,23.87363922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012149603,105.87363922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012150715,113.11263922,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012151218,113.25480079,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012152308,31.25480079,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743012152512,31.25480079,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743012156021,20.14216157,138.12,138.11,2.3256392]
["bitfinex","SOLUSD",1743012156320,67.88944001,138.12,138.11,2.3256392]
["bitfinex","SOLUSD",1743012157119,75.12944001,138.12,138.11,2.3256392]
["bitfinex","SOLUSD",1743012158805,51.25580079,138.12,138.11,2.3256392]
["bitfinex","SOLUSD",1743012161411,75.12944001,138.12,138.11,2.3256392]
["bitfinex","SOLUSD",1743012161614,75.12944001,138.12,138.11,3.92e-05]
["bitfinex","SOLUSD",1743012162210,75.12944001,138.12,138.08,0.07353963]
["bitfinex","SOLUSD",1743012162211,0.14216157,138.11,138.08,0.07353963]
["bitfinex","SOLUSD",1743012162408,24.01580079,138.09,138.08,0.07353963]
["bitfinex","SOLUSD",1743012162817,24.01580079,138.09,138.08,3.963e-05]
["bitfinex","SOLUSD",1743012164329,31.25740079,138.09,138.08,3.963e-05]
["bitfinex","SOLUSD",1743012169315,20.0,138.06,138.01,8.8462]
["bitfinex","SOLUSD",1743012169520,30.31363922,138.05,138.01,8.8462]
["bitfinex","SOLUSD",1743012170622,30.31363922,138.05,138.01,1.6006]
["bitfinex","SOLUSD",1743012171123,37.55753922,138.05,138.01,1.6006]
["bitfinex","SOLUSD",1743012172011,30.31363922,138.05,138.01,8.8463]
["bitfinex","SOLUSD",1743012173005,6.44,138.05,138.01,32.71993922]
["bitfinex","SOLUSD",1743012173200,6.44,138.05,138.02,23.87363922]
["bitfinex","SOLUSD",1743012173835,6.44,138.05,138.01,32.71993922]
["bitfinex","SOLUSD",1743012174320,30.31363922,138.05,138.01,8.8463]
["bitfinex","SOLUSD",1743012174524,37.55733922,138.05,138.01,8.8463]
["bitfinex","SOLUSD",1743012174927,30.31363922,138.05,138.01,8.8463]
["bitfinex","SOLUSD",1743012177014,21.75611282,138.05,138.01,8.8463]
["bitfinex","SOLUSD",1743012177713,21.75611282,138.05,138.01,24.16241282]
["bitfinex","SOLUSD",1743012177714,6.44,138.05,138.01,24.16241282]
["bitfinex","SOLUSD",1743012180919,21.75611282,138.05,138.01,8.8464]
["bitfinex","SOLUSD",1743012181335,29.00001282,138.05,138.01,8.8464]
["bitfinex","SOLUSD",1743012181526,29.00001282,138.05,138.01,1.6006]
["bitfinex","SOLUSD",1743012182743,15.31611282,138.04,138.01,1.6006]
["bitfinex","SOLUSD",1743012185139,21.75611282,138.05,138.01,24.16231282]
["bitfinex","SOLUSD",1743012185332,82.0,138.06,138.03,15.31611282]
["bitfinex","SOLUSD",1743012185533,82.0,138.08,138.04,33.96576168]
["bitfinex","SOLUSD",1743012185738,6.44,138.08,138.06,15.31611282]
["bitfinex","SOLUSD",1743012186582,6.44,138.08,138.05,15.31611282]
["bitfinex","SOLUSD",1743012187147,6.44,138.08,138.04,33.96576168]
["bitfinex","SOLUSD",1743012187548,6.44,138.08,138.04,41.20956168]
["bitfinex","SOLUSD",1743012188348,28.99841282,138.08,138.04,33.96576168]
["bitfinex","SOLUSD",1743012188547,28.99841282,138.08,138.04,18.64964886]
["bitfinex","SOLUSD",1743012190048,21.75611282,138.08,138.04,41.20986168]
["bitfinex","SOLUSD",1743012190347,6.44,138.08,138.04,41.20986168]
["bitfinex","SOLUSD",1743012193153,13.6822,138.08,138.04,33.96576168]
["bitfinex","SOLUSD",1743012193325,15.31611282,138.07,138.02,22.56131282]
["bitfinex","SOLUSD",1743012193531,13.6822,138.08,138.02,33.96576168]
["bitfinex","SOLUSD",1743012193835,15.31611282,138.07,138.02,33.96576168]
["bitfinex","SOLUSD",1743012194456,28.99831282,138.08,138.03,15.31611282]
["bitfinex","SOLUSD",1743012194950,21.75611282,138.08,138.04,18.64964886]
["bitfinex","SOLUSD",1743012195135,6.44,138.08,138.04,15.31611282]
["bitfinex","SOLUSD",1743012195336,6.44,138.08,138.05,15.31611282]
["bitfinex","SOLUSD",1743012195942,88.503,138.09,138.05,15.31611282]
["bitfinex","SOLUSD",1743012196555,88.503,138.09,138.06,15.31611282]
["bitfinex","SOLUSD",1743012197351,88.503,138.09,138.06,22.55891282]
["bitfinex","SOLUSD",1743012197653,6.503,138.09,138.06,22.55891282]
["bitfinex","SOLUSD",1743012197833,0.063,138.09,138.08,33.96576168]
["bitfinex","SOLUSD",1743012198843,0.063,138.09,138.08,34.10792325]
["bitfinex","SOLUSD",1743012199142,103.75611282,138.17,138.1,0.14216157]
["bitfinex","SOLUSD",1743012199336,103.75611282,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1743012199547,110.99361282,138.17,138.12,22.55591282]
["bitfinex","SOLUSD",1743012199744,110.99361282,138.17,138.12,15.31611282]
["bitfinex","SOLUSD",1743012199940,15.31611282,138.15,138.1,22.55691282]
["bitfinex","SOLUSD",1743012200147,97.31611282,138.14,138.09,15.31611282]
["bitfinex","SOLUSD",1743012200433,15.31611282,138.12,138.07,1.5129]
["bitfinex","SOLUSD",1743012200637,15.31611282,138.1,138.07,1.5129]
["bitfinex","SOLUSD",1743012200833,30.35090175,138.11,138.07,1.5129]
["bitfinex","SOLUSD",1743012201055,30.35090175,138.11,138.08,18.64964886]
["bitfinex","SOLUSD",1743012201253,6.44,138.11,138.08,18.64964886]
["bitfinex","SOLUSD",1743012201649,37.59150175,138.11,138.07,1.5129]
["bitfinex","SOLUSD",1743012201846,23.91090175,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1743012203242,7.2416,138.09,138.06,18.64964886]
["bitfinex","SOLUSD",1743012203948,31.15250175,138.09,138.06,18.64964886]
["bitfinex","SOLUSD",1743012205164,31.15210175,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1743012205363,13.6806,138.11,138.07,42.56055061]
["bitfinex","SOLUSD",1743012205541,20.0,138.09,138.08,42.56055061]
["bitfinex","SOLUSD",1743012205735,6.44,138.11,138.08,42.56055061]
["bitfinex","SOLUSD",1743012205961,13.6807,138.11,138.08,18.64964886]
["bitfinex","SOLUSD",1743012206159,37.59160175,138.11,138.08,18.64964886]
["bitfinex","SOLUSD",1743012206558,13.6807,138.11,138.08,18.64964886]
["bitfinex","SOLUSD",1743012206864,6.44,138.11,138.08,18.64964886]
["bitfinex","SOLUSD",1743012207038,6.44,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1743012207245,88.44,138.14,138.11,42.56055061]
["bitfinex","SOLUSD",1743012207458,88.44,138.14,138.11,18.64964886]
["bitfinex","SOLUSD",1743012207672,95.679,138.14,138.11,18.64964886]
["bitfinex","SOLUSD",1743012209363,88.44,138.14,138.1,32.70560175]
["bitfinex","SOLUSD",1743012209563,95.6791,138.14,138.11,18.64964886]
["bitfinex","SOLUSD",1743012210450,6.44,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1743012211447,6.44,138.14,138.11,42.56055061]
["bitfinex","SOLUSD",1743012211664,6.44,138.14,138.11,49.80105061]
["bitfinex","SOLUSD",1743012212863,6.42,138.16,138.13,23.91090175]
["bitfinex","SOLUSD",1743012213067,6.42,138.16,138.14,18.64964886]
["bitfinex","SOLUSD",1743012213664,0.063,138.18,138.14,49.79955061]
["bitfinex","SOLUSD",1743012213880,20.0,138.16,138.15,42.56055061]
["bitfinex","SOLUSD",1743012214048,0.063,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1743012214248,0.063,138.18,138.17,23.91090175]
["bitfinex","SOLUSD",1743012214666,0.063,138.18,138.17,42.70271218]
["bitfinex","SOLUSD",1743012215952,0.063,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1743012216259,0.063,138.18,138.17,42.56055061]
["bitfinex","SOLUSD",1743012216585,0.063,138.18,138.17,49.79795061]
["bitfinex","SOLUSD",1743012217775,0.063,138.18,138.17,49.94011218]
["bitfinex","SOLUSD",1743012218376,0.063,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1743012221153,0.063,138.18,138.17,42.56055061]
["bitfinex","SOLUSD",1743012222175,0.063,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1743012222869,0.063,138.18,138.17,42.56055061]
["bitfinex","SOLUSD",1743012223973,0.063,138.18,138.16,20.18634886]
["bitfinex","SOLUSD",1743012224374,0.063,138.18,138.14,23.91090175]
["bitfinex","SOLUSD",1743012224671,23.97390175,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1743012225171,0.063,138.18,138.14,42.56055061]
["bitfinex","SOLUSD",1743012225378,0.063,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1743012226073,0.063,138.18,138.16,25.88754886]
["bitfinex","SOLUSD",1743012226270,0.063,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1743012226468,0.063,138.18,138.16,25.88754886]
["bitfinex","SOLUSD",1743012226675,0.063,138.18,138.17,23.91090175]
["bitfinex","SOLUSD",1743012226970,0.063,138.18,138.17,42.70271218]
["bitfinex","SOLUSD",1743012228160,0.063,138.18,138.17,49.94011218]
["bitfinex","SOLUSD",1743012228363,0.063,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1743012231296,0.063,138.18,138.17,49.94011218]
["bitfinex","SOLUSD",1743012233583,0.063,138.18,138.17,51.59961218]
["bitfinex","SOLUSD",1743012233879,0.063,138.18,138.17,164.5826755]
["bitfinex","SOLUSD",1743012234968,0.063,138.22,138.19,0.14216157]
["bitfinex","SOLUSD",1743012235178,0.063,138.22,138.21,42.70271218]
["bitfinex","SOLUSD",1743012235480,0.063,138.22,138.21,125.58703532]
["bitfinex","SOLUSD",1743012235854,0.0001,138.23,138.22,19.07613357]
["bitfinex","SOLUSD",1743012236059,0.063,138.28,138.22,19.07613357]
["bitfinex","SOLUSD",1743012236060,0.063,138.28,138.27,1.79832314]
["bitfinex","SOLUSD",1743012236284,0.063,138.32,138.31,19.07613357]
["bitfinex","SOLUSD",1743012236464,0.063,138.38,138.32,0.14216157]
["bitfinex","SOLUSD",1743012236668,0.063,138.36,138.35,19.07613357]
["bitfinex","SOLUSD",1743012237061,0.063,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1743012237492,0.063,138.36,138.35,19.07613357]
["bitfinex","SOLUSD",1743012237683,0.063,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1743012237982,5.42939954,138.49,138.38,19.07613357]
["bitfinex","SOLUSD",1743012238165,23.91090175,138.49,138.45,18.64964886]
["bitfinex","SOLUSD",1743012238365,23.91090175,138.49,138.44,23.91090175]
["bitfinex","SOLUSD",1743012238366,87.61854777,138.5,138.41,19.07613357]
["bitfinex","SOLUSD",1743012238568,23.91090175,138.47,138.44,55.04579995]
["bitfinex","SOLUSD",1743012238986,36.71028339,138.49,138.45,14.86972965]
["bitfinex","SOLUSD",1743012239185,38.06122751,138.46,138.45,14.86972965]
["bitfinex","SOLUSD",1743012240666,45.28352751,138.46,138.45,14.86972965]
["bitfinex","SOLUSD",1743012241266,45.28352751,138.46,138.4,18.64964886]
["bitfinex","SOLUSD",1743012241471,38.06122751,138.44,138.39,56.71087637]
["bitfinex","SOLUSD",1743012241865,6.42,138.45,138.38,18.64964886]
["bitfinex","SOLUSD",1743012241866,38.06122751,138.42,138.38,18.64964886]
["bitfinex","SOLUSD",1743012242069,58.06122751,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1743012242285,6.42,138.39,138.37,18.64964886]
["bitfinex","SOLUSD",1743012242671,6.42,138.39,138.36,18.79181043]
["bitfinex","SOLUSD",1743012242893,6.42,138.39,138.36,56.85303794]
["bitfinex","SOLUSD",1743012243075,6.42,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1743012243274,6.42,138.39,138.38,56.71087637]
["bitfinex","SOLUSD",1743012243488,6.42,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1743012245089,6.42,138.39,138.36,0.14216157]
["bitfinex","SOLUSD",1743012245295,6.42,138.39,138.38,30.00476866]
["bitfinex","SOLUSD",1743012246776,6.42,138.39,138.37,38.06122751]
["bitfinex","SOLUSD",1743012247697,4.92,138.39,138.37,38.06122751]
["bitfinex","SOLUSD",1743012249106,7.2254,138.4,138.38,38.06122751]
["bitfinex","SOLUSD",1743012249397,13.645,138.41,138.38,38.06122751]
["bitfinex","SOLUSD",1743012250405,6.42,138.41,138.39,38.06122751]
["bitfinex","SOLUSD",1743012251299,13.6449,138.41,138.38,38.06122751]
["bitfinex","SOLUSD",1743012252499,69.76832751,138.41,138.37,38.06122751]
["bitfinex","SOLUSD",1743012252697,31.7071,138.41,138.37,38.06122751]
["bitfinex","SOLUSD",1743012253482,13.6449,138.41,138.38,38.06122751]
["bitfinex","SOLUSD",1743012254092,13.6449,138.41,138.36,101.45481043]
["bitfinex","SOLUSD",1743012254093,13.6449,138.41,138.37,38.06122751]
["bitfinex","SOLUSD",1743012254602,13.6449,138.41,138.38,38.06122751]
["bitfinex","SOLUSD",1743012254981,13.6449,138.41,138.37,38.06122751]
["bitfinex","SOLUSD",1743012255503,69.76832751,138.41,138.36,139.51603794]
["bitfinex","SOLUSD",1743012255879,69.76832751,138.41,138.37,38.06122751]
["bitfinex","SOLUSD",1743012256080,31.7071,138.41,138.37,38.06122751]
["bitfinex","SOLUSD",1743012257683,69.76832751,138.41,138.36,120.72422751]
["bitfinex","SOLUSD",1743012257901,38.06122751,138.4,138.36,0.063]
["bitfinex","SOLUSD",1743012258100,13.6449,138.41,138.38,56.85303794]
["bitfinex","SOLUSD",1743012258309,6.42,138.41,138.38,56.85303794]
["bitfinex","SOLUSD",1743012258979,6.42,138.41,138.38,23.94194974]
["bitfinex","SOLUSD",1743012259383,6.42,138.41,138.39,23.79978817]
["bitfinex","SOLUSD",1743012259879,6.42,138.41,138.38,23.94194974]
["bitfinex","SOLUSD",1743012261012,0.03,138.4,138.38,23.94194974]
["bitfinex","SOLUSD",1743012261884,0.03,138.4,138.38,0.14216157]
["bitfinex","SOLUSD",1743012262084,0.03,138.4,138.38,23.94194974]
["bitfinex","SOLUSD",1743012262684,0.03,138.4,138.39,23.79978817]
["bitfinex","SOLUSD",1743012262884,0.03,138.4,138.38,23.94194974]
["bitfinex","SOLUSD",1743012263899,0.03,138.4,138.38,0.14216157]
["bitfinex","SOLUSD",1743012264094,0.03,138.4,138.38,23.94194974]
["bitfinex","SOLUSD",1743012264299,0.03,138.4,138.38,0.14216157]
["bitfinex","SOLUSD",1743012264505,0.03,138.4,138.39,23.94194974]
["bitfinex","SOLUSD",1743012264709,0.03,138.4,138.39,42.5915986]
["bitfinex","SOLUSD",1743012265500,0.03,138.4,138.39,42.87592174]
["bitfinex","SOLUSD",1743012265710,0.03,138.4,138.39,51.74572174]
["bitfinex","SOLUSD",1743012268095,0.03,138.4,138.39,75.54550991]
["bitfinex","SOLUSD",1743012268500,6.42,138.47,138.41,0.28432314]
["bitfinex","SOLUSD",1743012268809,214.96,138.48,138.45,23.79978817]
["bitfinex","SOLUSD",1743012269018,9.41597202,138.49,138.45,23.79978817]
["bitfinex","SOLUSD",1743012269315,46.85646019,138.49,138.44,42.5915986]
["bitfinex","SOLUSD",1743012269509,40.43646019,138.49,138.44,42.5915986]
["bitfinex","SOLUSD",1743012269914,6.42,138.48,138.44,42.5915986]
["bitfinex","SOLUSD",1743012270490,40.43646019,138.49,138.44,49.8145986]
["bitfinex","SOLUSD",1743012270810,6.42,138.48,138.44,49.8145986]
["bitfinex","SOLUSD",1743012270994,33.21576019,138.49,138.44,49.8145986]
["bitfinex","SOLUSD",1743012271190,15.83597202,138.49,138.45,23.79978817]
["bitfinex","SOLUSD",1743012272393,9.41597202,138.49,138.45,23.79978817]
["bitfinex","SOLUSD",1743012272590,15.83597202,138.49,138.45,23.79978817]
["bitfinex","SOLUSD",1743012272812,9.41597202,138.49,138.45,23.79978817]
["bitfinex","SOLUSD",1743012272990,15.83597202,138.49,138.45,31.02248817]
["bitfinex","SOLUSD",1743012273195,9.41597202,138.49,138.45,31.02248817]
["bitfinex","SOLUSD",1743012273514,9.41597202,138.49,138.46,42.5915986]
["bitfinex","SOLUSD",1743012273710,9.44597202,138.49,138.46,42.5915986]
["bitfinex","SOLUSD",1743012274309,9.44597202,138.49,138.45,23.79978817]
["bitfinex","SOLUSD",1743012274515,33.24576019,138.49,138.44,113.62288817]
["bitfinex","SOLUSD",1743012275402,40.46656019,138.49,138.44,113.62288817]
["bitfinex","SOLUSD",1743012275918,23.79978817,138.48,138.44,89.8231]
["bitfinex","SOLUSD",1743012276111,16.66677202,138.49,138.44,113.62288817]
["bitfinex","SOLUSD",1743012276306,40.46656019,138.49,138.44,113.62288817]
["bitfinex","SOLUSD",1743012277215,40.46656019,138.49,138.45,31.02258817]
["bitfinex","SOLUSD",1743012277216,16.66677202,138.49,138.45,31.02258817]
["bitfinex","SOLUSD",1743012277407,9.44597202,138.49,138.45,31.02258817]
["bitfinex","SOLUSD",1743012278220,33.24576019,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1743012278820,40.46646019,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1743012279922,9.44597202,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1743012280104,33.24576019,138.49,138.45,31.02258817]
["bitfinex","SOLUSD",1743012280494,9.44597202,138.49,138.47,23.79978817]
["bitfinex","SOLUSD",1743012281901,9.44597202,138.49,138.47,31.02128817]
["bitfinex","SOLUSD",1743012282926,9.44597202,138.49,138.48,23.79978817]
["bitfinex","SOLUSD",1743012284306,9.44597202,138.49,138.48,31.02098817]
["bitfinex","SOLUSD",1743012285425,9.44597202,138.49,138.46,42.5915986]
["bitfinex","SOLUSD",1743012286407,9.44597202,138.49,138.46,23.79978817]
["bitfinex","SOLUSD",1743012286609,9.44597202,138.49,138.45,113.62238817]
["bitfinex","SOLUSD",1743012286808,9.44597202,138.49,138.46,23.79978817]
["bitfinex","SOLUSD",1743012287528,9.44597202,138.49,138.44,18.79181043]
["bitfinex","SOLUSD",1743012287529,23.79978817,138.47,138.44,18.79181043]
["bitfinex","SOLUSD",1743012287833,30.19978817,138.48,138.44,18.79181043]
["bitfinex","SOLUSD",1743012288409,37.42118817,138.48,138.44,18.79181043]
["bitfinex","SOLUSD",1743012290212,37.42118817,138.48,138.43,106.39978817]
["bitfinex","SOLUSD",1743012290533,23.79978817,138.47,138.43,106.39978817]
["bitfinex","SOLUSD",1743012290714,23.79978817,138.47,138.43,82.6]
["bitfinex","SOLUSD",1743012291726,23.79978817,138.47,138.42,44.1830986]
["bitfinex","SOLUSD",1743012292030,37.42118817,138.48,138.43,23.79978817]
["bitfinex","SOLUSD",1743012292235,6.4,138.48,138.45,23.79978817]
["bitfinex","SOLUSD",1743012292425,15.84597202,138.49,138.46,23.79978817]
["bitfinex","SOLUSD",1743012292621,15.84597202,138.49,138.47,23.79978817]
["bitfinex","SOLUSD",1743012293214,15.84597202,138.49,138.46,23.79978817]
["bitfinex","SOLUSD",1743012293413,39.64576019,138.49,138.45,23.79978817]
["bitfinex","SOLUSD",1743012293614,46.86646019,138.49,138.44,23.79978817]
["bitfinex","SOLUSD",1743012294228,23.79978817,138.48,138.44,23.79978817]
["bitfinex","SOLUSD",1743012294407,39.64576019,138.49,138.44,31.02288817]
["bitfinex","SOLUSD",1743012298435,39.64576019,138.49,138.45,42.44943703]
["bitfinex","SOLUSD",1743012299116,30.22978817,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1743012300234,30.22978817,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1743012300435,23.79978817,138.47,138.45,7.2225]
["bitfinex","SOLUSD",1743012300634,23.79978817,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1743012305443,30.22978817,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1743012305639,30.22978817,138.49,138.45,31.02228817]
["bitfinex","SOLUSD",1743012305939,0.03,138.49,138.47,23.79978817]
["bitfinex","SOLUSD",1743012306122,0.03,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1743012306332,23.82978817,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1743012306654,23.79978817,138.48,138.44,25.87274886]
["bitfinex","SOLUSD",1743012306834,15.22360839,138.47,138.42,24.03920839]
["bitfinex","SOLUSD",1743012307038,15.22360839,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1743012308443,13.6219,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1743012308663,15.22360839,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1743012308861,28.84550839,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1743012309069,82.03,138.49,138.45,15.22360839]
["bitfinex","SOLUSD",1743012309254,6.43,138.49,138.45,15.22360839]
["bitfinex","SOLUSD",1743012309554,0.03,138.48,138.45,18.64964886]
["bitfinex","SOLUSD",1743012309764,15.25360839,138.48,138.44,18.79181043]
["bitfinex","SOLUSD",1743012310250,15.22360839,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1743012310428,15.22360839,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1743012310836,15.22360839,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1743012311750,7.2223,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1743012312050,15.22360839,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1743012312236,21.62360839,138.44,138.4,18.71264886]
["bitfinex","SOLUSD",1743012313145,21.62360839,138.44,138.4,25.93784886]
["bitfinex","SOLUSD",1743012313338,21.62360839,138.44,138.4,41.16145725]
["bitfinex","SOLUSD",1743012314845,28.84700839,138.44,138.4,25.93784886]
["bitfinex","SOLUSD",1743012315032,21.62360839,138.44,138.4,41.16145725]
["bitfinex","SOLUSD",1743012315231,21.62360839,138.44,138.43,15.36576996]
["bitfinex","SOLUSD",1743012315232,6.4,138.44,138.43,15.36576996]
["bitfinex","SOLUSD",1743012315433,6.4,138.44,138.4,25.3517]
["bitfinex","SOLUSD",1743012315735,6.4,138.44,138.4,22.51180839]
["bitfinex","SOLUSD",1743012315934,21.62360839,138.44,138.4,7.2882]
["bitfinex","SOLUSD",1743012316135,6.4,138.44,138.4,22.51180839]
["bitfinex","SOLUSD",1743012316727,21.62360839,138.44,138.4,7.2882]
["bitfinex","SOLUSD",1743012316932,28.84690839,138.44,138.4,0.063]
["bitfinex","SOLUSD",1743012317132,15.22360839,138.43,138.4,0.063]
["bitfinex","SOLUSD",1743012317632,15.22360839,138.42,138.4,0.063]
["bitfinex","SOLUSD",1743012318247,15.22360839,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012318433,6.4,138.45,138.4,0.20516157]
["bitfinex","SOLUSD",1743012318636,21.62360839,138.45,138.41,18.64964886]
["bitfinex","SOLUSD",1743012319756,15.22360839,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1743012320557,15.22360839,138.42,138.4,0.063]
["bitfinex","SOLUSD",1743012320939,15.22360839,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012321144,15.22360839,138.42,138.4,0.063]
["bitfinex","SOLUSD",1743012321350,35.22360839,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012322537,42.44850839,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012323051,42.59066996,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012323633,35.22360839,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012325435,20.0,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012325760,35.22360839,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012327352,42.44850839,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012328061,0.14216157,138.4,138.36,0.063]
["bitfinex","SOLUSD",1743012328359,35.22360839,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743012329554,42.45060839,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743012333760,27.227,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743012333934,42.45060839,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743012335762,20.0,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743012336480,35.22360839,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743012337863,42.45060839,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743012339360,42.59276996,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743012339862,20.0,138.33,138.29,1.5817]
["bitfinex","SOLUSD",1743012340060,15.22360839,138.31,138.27,0.14216157]
["bitfinex","SOLUSD",1743012340256,15.22360839,138.31,138.27,7.37426157]
["bitfinex","SOLUSD",1743012340563,15.22360839,138.31,138.26,41.16875725]
["bitfinex","SOLUSD",1743012343148,15.22360839,138.29,138.26,0.063]
["bitfinex","SOLUSD",1743012343859,15.22360839,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743012344060,21.64360839,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012348961,28.87580839,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012351667,21.64360839,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012352051,6.42,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743012353666,21.64360839,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743012354756,6.42,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743012354973,28.87540839,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743012355357,22.45580839,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012357380,89.72414195,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012357678,28.82970839,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012357886,28.97186996,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012358782,0.14216157,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743012358976,20.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743012359167,41.64360839,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743012359871,48.87790839,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743012362285,49.02006996,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743012362773,48.87790839,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743012365990,7.2343,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743012366999,22.45790839,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743012369186,7.2343,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743012369692,22.45790839,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743012372797,7.2343,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743012373088,22.45790839,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743012376185,20.0,138.2,138.16,1.57]
["bitfinex","SOLUSD",1743012376390,15.22360839,138.17,138.16,1.57]
["bitfinex","SOLUSD",1743012376587,15.22360839,138.17,138.12,1.5794]
["bitfinex","SOLUSD",1743012376814,15.22360839,138.15,138.12,1.5794]
["bitfinex","SOLUSD",1743012376978,21.64360839,138.14,138.12,1.5794]
["bitfinex","SOLUSD",1743012377178,6.42,138.13,138.12,1.5794]
["bitfinex","SOLUSD",1743012377880,13.6595,138.13,138.12,1.5794]
["bitfinex","SOLUSD",1743012379303,13.6595,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012379603,28.88310839,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012383813,28.88310839,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1743012385615,22.46310839,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1743012385811,28.88310839,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1743012386900,29.02526996,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1743012388200,29.02526996,138.13,138.09,0.03]
["bitfinex","SOLUSD",1743012388201,0.14216157,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012388402,35.36576996,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012389620,42.60686996,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012391114,42.46470839,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012391412,21.64360839,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012391599,26.42,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012392196,6.42,138.12,138.09,15.25360839]
["bitfinex","SOLUSD",1743012392409,21.64360839,138.12,138.09,1.6335]
["bitfinex","SOLUSD",1743012392718,103.64360839,138.12,138.09,1.6335]
["bitfinex","SOLUSD",1743012394622,110.88380839,138.12,138.09,1.6335]
["bitfinex","SOLUSD",1743012394799,103.64360839,138.12,138.09,1.6335]
["bitfinex","SOLUSD",1743012395926,15.22360839,138.11,138.09,1.6335]
["bitfinex","SOLUSD",1743012397722,103.64360839,138.12,138.09,1.6335]
["bitfinex","SOLUSD",1743012398522,35.22360839,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012398818,117.22360839,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012399817,124.46470839,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012401806,42.60686996,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012403418,42.46470839,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012405427,6.42,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743012406814,88.42,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743012407815,82.0,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743012410025,82.0,138.11,138.09,23.93556853]
["bitfinex","SOLUSD",1743012410418,0.03,138.12,138.09,23.93556853]
["bitfinex","SOLUSD",1743012411622,0.03,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1743012412029,0.03,138.12,138.11,23.90556853]
["bitfinex","SOLUSD",1743012413535,0.03,138.12,138.11,32.73056853]
["bitfinex","SOLUSD",1743012421842,0.0001,138.12,138.11,51.52237896]
["bitfinex","SOLUSD",1743012422031,0.0001,138.12,138.11,82.34997063]
["bitfinex","SOLUSD",1743012422232,6.42,138.19,138.11,100.45147063]
["bitfinex","SOLUSD",1743012422431,6.42,138.19,138.15,23.90556853]
["bitfinex","SOLUSD",1743012422631,113.14146853,138.2,138.15,23.90556853]
["bitfinex","SOLUSD",1743012422818,6.42,138.19,138.15,23.90556853]
["bitfinex","SOLUSD",1743012423017,0.03,138.22,138.18,23.90556853]
["bitfinex","SOLUSD",1743012423222,0.03,138.22,138.19,18.79181043]
["bitfinex","SOLUSD",1743012423430,0.03,138.22,138.2,23.90556853]
["bitfinex","SOLUSD",1743012423644,0.03,138.22,138.18,23.90556853]
["bitfinex","SOLUSD",1743012424047,23.93556853,138.22,138.18,23.90556853]
["bitfinex","SOLUSD",1743012424552,0.03,138.22,138.19,0.14216157]
["bitfinex","SOLUSD",1743012424721,0.03,138.22,138.21,23.90556853]
["bitfinex","SOLUSD",1743012425053,0.03,138.22,138.21,42.55521739]
["bitfinex","SOLUSD",1743012426044,0.03,138.22,138.21,51.8212021]
["bitfinex","SOLUSD",1743012426247,0.03,138.22,138.21,58.3404021]
["bitfinex","SOLUSD",1743012426543,0.03,138.22,138.21,58.05607896]
["bitfinex","SOLUSD",1743012426733,0.03,138.22,138.21,50.82077896]
["bitfinex","SOLUSD",1743012427229,0.03,138.22,138.21,44.15941739]
["bitfinex","SOLUSD",1743012427427,0.03,138.22,138.21,20.25384886]
["bitfinex","SOLUSD",1743012427743,0.03,138.22,138.21,44.15941739]
["bitfinex","SOLUSD",1743012428836,0.03,138.22,138.21,51.53687896]
["bitfinex","SOLUSD",1743012430121,0.03,138.22,138.21,44.30157896]
["bitfinex","SOLUSD",1743012430327,0.03,138.22,138.21,44.15941739]
["bitfinex","SOLUSD",1743012430531,0.03,138.22,138.21,51.53687896]
["bitfinex","SOLUSD",1743012432748,0.03,138.22,138.21,20.25384886]
["bitfinex","SOLUSD",1743012433533,0.03,138.22,138.21,51.39471739]
["bitfinex","SOLUSD",1743012433847,0.03,138.22,138.21,51.53687896]
["bitfinex","SOLUSD",1743012434658,0.03,138.22,138.21,44.15941739]
["bitfinex","SOLUSD",1743012434846,0.03,138.22,138.21,20.25384886]
["bitfinex","SOLUSD",1743012435156,0.03,138.22,138.21,51.39471739]
["bitfinex","SOLUSD",1743012435858,0.03,138.22,138.21,51.53687896]
["bitfinex","SOLUSD",1743012436370,0.03,138.22,138.18,89.8369]
["bitfinex","SOLUSD",1743012436550,0.03,138.22,138.19,18.79181043]
["bitfinex","SOLUSD",1743012436744,0.03,138.22,138.19,42.69737896]
["bitfinex","SOLUSD",1743012437145,0.03,138.22,138.21,24.0477301]
["bitfinex","SOLUSD",1743012437449,0.03,138.22,138.21,42.69737896]
["bitfinex","SOLUSD",1743012438343,0.03,138.22,138.21,18.64964886]
["bitfinex","SOLUSD",1743012439238,0.03,138.22,138.19,18.64964886]
["bitfinex","SOLUSD",1743012439444,0.03,138.22,138.17,1.75986157]
["bitfinex","SOLUSD",1743012439445,23.90556853,138.2,138.15,24.0477301]
["bitfinex","SOLUSD",1743012439946,23.90556853,138.2,138.16,42.55521739]
["bitfinex","SOLUSD",1743012440471,23.90556853,138.2,138.16,49.79301739]
["bitfinex","SOLUSD",1743012440645,31.14156853,138.2,138.16,49.79301739]
["bitfinex","SOLUSD",1743012440840,31.14156853,138.2,138.16,25.88744886]
["bitfinex","SOLUSD",1743012441069,23.90556853,138.18,138.13,32.69636853]
["bitfinex","SOLUSD",1743012441274,30.32556853,138.18,138.13,32.69636853]
["bitfinex","SOLUSD",1743012441842,30.32556853,138.18,138.14,23.90556853]
["bitfinex","SOLUSD",1743012442364,30.32556853,138.18,138.14,31.14456853]
["bitfinex","SOLUSD",1743012442650,37.56256853,138.18,138.14,31.14456853]
["bitfinex","SOLUSD",1743012443361,37.56256853,138.18,138.13,32.69636853]
["bitfinex","SOLUSD",1743012445261,6.42,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1743012446472,30.32556853,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1743012447066,23.90556853,138.17,138.13,1.5515]
["bitfinex","SOLUSD",1743012447365,23.90556853,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743012447545,23.90556853,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743012447745,105.90556853,138.17,138.12,50.00027896]
["bitfinex","SOLUSD",1743012448748,23.90556853,138.16,138.12,50.00027896]
["bitfinex","SOLUSD",1743012448949,23.90556853,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743012450269,23.90556853,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012450569,23.90556853,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012450956,37.56506853,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012451559,6.42,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012454288,6.23933621,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012454585,105.90556853,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743012454784,82.0,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743012455075,105.90556853,138.16,138.12,7.303]
["bitfinex","SOLUSD",1743012455779,23.90556853,138.15,138.12,7.303]
["bitfinex","SOLUSD",1743012456153,0.03,138.13,138.12,7.303]
["bitfinex","SOLUSD",1743012456573,0.03,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012457872,0.03,138.13,138.12,42.76037896]
["bitfinex","SOLUSD",1743012458079,0.03,138.13,138.12,44.38617896]
["bitfinex","SOLUSD",1743012458983,0.03,138.13,138.12,35.76640431]
["bitfinex","SOLUSD",1743012460179,0.03,138.13,138.12,43.00640431]
["bitfinex","SOLUSD",1743012460374,0.03,138.13,138.12,43.29072745]
["bitfinex","SOLUSD",1743012460562,15.28579388,138.2,138.14,0.14216157]
["bitfinex","SOLUSD",1743012460756,6.42,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1743012461170,21.70579388,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1743012461363,21.70579388,138.2,138.16,18.79181043]
["bitfinex","SOLUSD",1743012461564,21.70579388,138.2,138.16,34.07760431]
["bitfinex","SOLUSD",1743012461970,15.28579388,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1743012462172,7.2385,138.15,138.12,1.6888]
["bitfinex","SOLUSD",1743012462477,15.28579388,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012464866,6.42,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743012464867,30.31732299,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743012465067,37.55582299,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743012465270,23.89732299,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012466570,37.55582299,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743012467075,30.31732299,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743012467591,6.42,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743012468167,0.03,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012469472,23.92732299,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012469893,0.03,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012472271,23.92732299,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012472477,0.03,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012473787,0.03,138.14,138.12,23.96032299]
["bitfinex","SOLUSD",1743012474175,0.03,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012475992,0.03,138.14,138.12,7.303]
["bitfinex","SOLUSD",1743012482593,0.03,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012482785,23.92732299,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012482975,23.89732299,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012484398,31.67278456,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012484582,38.91228456,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012484990,30.32219712,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012486279,20.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012486479,41.72723555,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012488300,48.96833555,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743012499209,49.11049712,138.1,138.08,0.063]
["bitfinex","SOLUSD",1743012499393,15.30723555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012499800,22.54883555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012504023,22.69099712,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012505316,22.54883555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012509018,22.69099712,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012513218,22.54883555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012518146,22.57883555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012519535,22.72099712,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012524158,7.2716,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012524442,22.57883555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012527132,15.33723555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012527329,21.75723555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012528345,28.99883555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012532635,22.57883555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012532834,0.03,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012533026,6.43,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012533763,0.03,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012534062,6.43,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012534359,21.73723555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012535359,0.03,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012535645,0.03,138.09,138.08,15.37023555]
["bitfinex","SOLUSD",1743012536525,0.03,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012537452,0.03,138.09,138.08,7.3051]
["bitfinex","SOLUSD",1743012538023,0.03,138.09,138.08,42.91324598]
["bitfinex","SOLUSD",1743012538262,0.03,138.13,138.09,0.14216157]
["bitfinex","SOLUSD",1743012538434,0.03,138.13,138.1,15.30723555]
["bitfinex","SOLUSD",1743012539761,0.03,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1743012539938,15.30723555,138.12,138.08,8.174]
["bitfinex","SOLUSD",1743012540439,0.03,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1743012540740,0.03,138.13,138.1,15.30723555]
["bitfinex","SOLUSD",1743012540940,0.03,138.13,138.11,15.30723555]
["bitfinex","SOLUSD",1743012541144,0.03,138.13,138.1,15.30723555]
["bitfinex","SOLUSD",1743012541330,0.03,138.13,138.12,15.30723555]
["bitfinex","SOLUSD",1743012541536,0.03,138.13,138.12,16.89303555]
["bitfinex","SOLUSD",1743012541736,0.03,138.13,138.12,42.78268441]
["bitfinex","SOLUSD",1743012542358,0.03,138.13,138.12,42.92484598]
["bitfinex","SOLUSD",1743012542666,0.03,138.13,138.12,49.30054598]
["bitfinex","SOLUSD",1743012543357,0.03,138.14,138.13,18.79181043]
["bitfinex","SOLUSD",1743012543555,0.03,138.14,138.13,34.09904598]
["bitfinex","SOLUSD",1743012544272,0.03,138.14,138.13,41.33854598]
["bitfinex","SOLUSD",1743012547042,0.03,138.14,138.12,23.26873555]
["bitfinex","SOLUSD",1743012547275,0.03,138.14,138.12,7.9615]
["bitfinex","SOLUSD",1743012547677,0.03,138.14,138.12,15.2014]
["bitfinex","SOLUSD",1743012547861,0.03,138.14,138.12,1.5858]
["bitfinex","SOLUSD",1743012548051,15.33723555,138.14,138.12,1.5858]
["bitfinex","SOLUSD",1743012548378,21.73723555,138.14,138.12,1.5858]
["bitfinex","SOLUSD",1743012549274,6.43,138.14,138.12,8.8256]
["bitfinex","SOLUSD",1743012549483,6.43,138.14,138.12,24.13283555]
["bitfinex","SOLUSD",1743012549978,6.43,138.14,138.12,1.5858]
["bitfinex","SOLUSD",1743012550382,6.43,138.14,138.12,8.8258]
["bitfinex","SOLUSD",1743012551383,6.43,138.14,138.12,24.13303555]
["bitfinex","SOLUSD",1743012551549,0.03,138.14,138.13,15.30723555]
["bitfinex","SOLUSD",1743012551746,0.03,138.14,138.13,34.09904598]
["bitfinex","SOLUSD",1743012552070,0.03,138.14,138.13,40.39284598]
["bitfinex","SOLUSD",1743012553151,0.03,138.14,138.13,47.63234598]
["bitfinex","SOLUSD",1743012555079,0.03,138.14,138.13,47.69534598]
["bitfinex","SOLUSD",1743012557072,0.03,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743012557655,0.03,138.14,138.13,15.37023555]
["bitfinex","SOLUSD",1743012558863,0.03,138.14,138.13,34.16204598]
["bitfinex","SOLUSD",1743012559963,0.03,138.14,138.13,41.40154598]
["bitfinex","SOLUSD",1743012564293,0.03,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743012564676,0.03,138.14,138.13,7.3025]
["bitfinex","SOLUSD",1743012564995,0.03,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743012565365,0.03,138.14,138.13,7.3025]
["bitfinex","SOLUSD",1743012566202,0.03,138.14,138.13,22.60973555]
["bitfinex","SOLUSD",1743012566574,21.73723555,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743012567563,6.43,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743012570796,13.669,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743012572082,28.97623555,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743012572393,28.97623555,138.14,138.08,0.063]
["bitfinex","SOLUSD",1743012572394,20.0,138.11,138.08,0.063]
["bitfinex","SOLUSD",1743012572572,15.30723555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012572898,28.94883555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012573799,21.70723555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012575180,6.4,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012576788,21.70723555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012577571,28.94883555,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012580372,29.09099712,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743012582115,20.0,138.06,138.0,5.03]
["bitfinex","SOLUSD",1743012582281,15.30723555,138.03,138.0,5.03]
["bitfinex","SOLUSD",1743012582478,15.30723555,138.01,138.0,5.03]
["bitfinex","SOLUSD",1743012583308,22.55303555,138.01,138.0,5.03]
["bitfinex","SOLUSD",1743012583508,22.69519712,138.01,138.0,5.03]
["bitfinex","SOLUSD",1743012583715,15.30723555,137.97,137.92,61.27208932]
["bitfinex","SOLUSD",1743012583896,6.4,137.96,137.94,15.30723555]
["bitfinex","SOLUSD",1743012584090,6.4,137.96,137.95,15.30723555]
["bitfinex","SOLUSD",1743012584303,15.30723555,138.0,137.95,15.30723555]
["bitfinex","SOLUSD",1743012584481,15.30723555,137.99,137.94,15.30723555]
["bitfinex","SOLUSD",1743012585182,15.30723555,137.98,137.94,15.30723555]
["bitfinex","SOLUSD",1743012585382,15.30723555,137.99,137.94,22.55643555]
["bitfinex","SOLUSD",1743012586989,21.70723555,138.0,137.95,15.30723555]
["bitfinex","SOLUSD",1743012587313,21.70723555,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1743012589123,21.70723555,138.0,137.97,15.30723555]
["bitfinex","SOLUSD",1743012589124,6.4,138.0,137.97,15.30723555]
["bitfinex","SOLUSD",1743012589288,82.0,138.01,137.98,15.30723555]
["bitfinex","SOLUSD",1743012589612,6.4,138.03,137.99,15.30723555]
["bitfinex","SOLUSD",1743012590500,6.4,138.03,138.0,15.30723555]
["bitfinex","SOLUSD",1743012590815,6.4,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1743012591017,105.93296055,138.02,137.95,7.249]
["bitfinex","SOLUSD",1743012591311,82.0,138.01,137.94,32.68566055]
["bitfinex","SOLUSD",1743012591509,23.93296055,138.0,137.95,23.93296055]
["bitfinex","SOLUSD",1743012591717,82.0,138.01,137.97,23.93296055]
["bitfinex","SOLUSD",1743012591948,105.93296055,138.01,137.96,23.93296055]
["bitfinex","SOLUSD",1743012592093,23.93296055,138.0,137.95,42.72477098]
["bitfinex","SOLUSD",1743012592295,23.93296055,138.0,137.95,23.93296055]
["bitfinex","SOLUSD",1743012593105,23.99596055,138.0,137.95,23.93296055]
["bitfinex","SOLUSD",1743012593417,0.063,138.0,137.97,23.93296055]
["bitfinex","SOLUSD",1743012594087,0.063,138.0,137.98,23.93296055]
["bitfinex","SOLUSD",1743012594995,0.063,138.0,137.98,31.18026055]
["bitfinex","SOLUSD",1743012595206,0.063,138.0,137.98,23.93296055]
["bitfinex","SOLUSD",1743012595511,0.063,138.0,137.99,23.93296055]
["bitfinex","SOLUSD",1743012596010,0.063,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1743012596218,0.063,138.0,137.98,31.18036055]
["bitfinex","SOLUSD",1743012596509,0.063,138.0,137.98,23.93296055]
["bitfinex","SOLUSD",1743012596703,0.063,138.0,137.99,23.93296055]
["bitfinex","SOLUSD",1743012599895,0.063,138.0,137.98,23.93296055]
["bitfinex","SOLUSD",1743012600296,0.063,138.0,137.95,18.79181043]
["bitfinex","SOLUSD",1743012600518,0.063,138.0,137.96,23.93296055]
["bitfinex","SOLUSD",1743012601019,0.063,138.0,137.97,23.93296055]
["bitfinex","SOLUSD",1743012601620,0.063,138.0,137.96,23.93296055]
["bitfinex","SOLUSD",1743012601820,0.063,138.0,137.97,23.93296055]
["bitfinex","SOLUSD",1743012602998,0.063,138.0,137.99,23.93296055]
["bitfinex","SOLUSD",1743012603325,0.063,138.0,137.99,31.17986055]
["bitfinex","SOLUSD",1743012606133,0.063,138.0,137.99,49.97167098]
["bitfinex","SOLUSD",1743012606312,0.063,138.0,137.99,26.03871043]
["bitfinex","SOLUSD",1743012606621,0.0001,138.0,137.99,51.77459412]
["bitfinex","SOLUSD",1743012607198,82.0,138.09,138.03,20.14216157]
["bitfinex","SOLUSD",1743012607422,82.0,138.09,138.07,31.17516055]
["bitfinex","SOLUSD",1743012607817,58.66733945,138.06,137.96,18.79181043]
["bitfinex","SOLUSD",1743012608024,23.93296055,138.03,137.98,23.93296055]
["bitfinex","SOLUSD",1743012608825,57.24483945,138.05,138.01,23.93296055]
["bitfinex","SOLUSD",1743012609628,57.24483945,138.05,138.0,23.93296055]
["bitfinex","SOLUSD",1743012610322,50.82483945,138.05,138.01,23.93296055]
["bitfinex","SOLUSD",1743012610507,57.26483945,138.05,138.01,23.93296055]
["bitfinex","SOLUSD",1743012610914,50.82483945,138.05,138.01,23.93296055]
["bitfinex","SOLUSD",1743012612541,50.82483945,138.05,138.01,31.17856055]
["bitfinex","SOLUSD",1743012613045,50.82483945,138.05,138.01,23.93296055]
["bitfinex","SOLUSD",1743012613642,50.82483945,138.05,138.01,31.17876055]
["bitfinex","SOLUSD",1743012613843,50.82483945,138.05,138.03,23.93296055]
["bitfinex","SOLUSD",1743012614217,6.44,138.07,138.04,23.93296055]
["bitfinex","SOLUSD",1743012614535,6.44,138.07,138.05,23.93296055]
["bitfinex","SOLUSD",1743012614927,6.44,138.07,138.04,23.93296055]
["bitfinex","SOLUSD",1743012615123,50.82483945,138.11,138.06,23.93296055]
["bitfinex","SOLUSD",1743012615321,50.82483945,138.11,138.1,23.93296055]
["bitfinex","SOLUSD",1743012615541,0.03,138.13,138.1,23.93296055]
["bitfinex","SOLUSD",1743012615831,0.03,138.13,138.11,23.93296055]
["bitfinex","SOLUSD",1743012616044,0.03,138.13,138.12,23.93296055]
["bitfinex","SOLUSD",1743012617248,0.03,138.13,138.11,23.93296055]
["bitfinex","SOLUSD",1743012617622,0.03,138.13,138.08,21.6654]
["bitfinex","SOLUSD",1743012617837,0.03,138.13,138.09,23.93296055]
["bitfinex","SOLUSD",1743012618040,0.03,138.13,138.1,23.93296055]
["bitfinex","SOLUSD",1743012618251,7.24,138.12,138.08,23.93296055]
["bitfinex","SOLUSD",1743012618636,0.03,138.13,138.1,23.93296055]
["bitfinex","SOLUSD",1743012619254,7.2695,138.13,138.09,23.93296055]
["bitfinex","SOLUSD",1743012619946,7.2695,138.13,138.1,23.93296055]
["bitfinex","SOLUSD",1743012620334,0.03,138.13,138.1,23.93296055]
["bitfinex","SOLUSD",1743012621335,0.03,138.13,138.11,23.93296055]
["bitfinex","SOLUSD",1743012623056,0.03,138.13,138.1,23.93296055]
["bitfinex","SOLUSD",1743012624956,0.03,138.13,138.09,23.93296055]
["bitfinex","SOLUSD",1743012626243,0.03,138.13,138.1,23.93296055]
["bitfinex","SOLUSD",1743012626949,0.03,138.13,138.08,7.2418]
["bitfinex","SOLUSD",1743012626950,0.03,138.13,138.11,23.93296055]
["bitfinex","SOLUSD",1743012627836,0.03,138.13,138.12,23.73296055]
["bitfinex","SOLUSD",1743012628152,0.03,138.13,138.12,42.72477098]
["bitfinex","SOLUSD",1743012629352,0.03,138.13,138.11,25.45876055]
["bitfinex","SOLUSD",1743012629558,0.03,138.13,138.1,23.93296055]
["bitfinex","SOLUSD",1743012630768,0.03,138.13,138.11,23.93296055]
["bitfinex","SOLUSD",1743012631067,0.03,138.13,138.12,23.93296055]
["bitfinex","SOLUSD",1743012631748,0.03,138.13,138.12,42.72477098]
["bitfinex","SOLUSD",1743012632157,0.03,138.13,138.12,58.45619412]
["bitfinex","SOLUSD",1743012637544,0.03,138.14,138.12,58.45619412]
["bitfinex","SOLUSD",1743012637742,0.03,138.14,138.13,43.00909412]
["bitfinex","SOLUSD",1743012638667,0.0001,138.14,138.13,43.00909412]
["bitfinex","SOLUSD",1743012639260,0.0001,138.14,138.13,50.24859412]
["bitfinex","SOLUSD",1743012641375,50.82483945,138.21,138.19,23.93296055]
["bitfinex","SOLUSD",1743012641555,50.82483945,138.21,138.18,23.93296055]
["bitfinex","SOLUSD",1743012642550,50.82483945,138.21,138.16,20.0]
["bitfinex","SOLUSD",1743012642783,50.82483945,138.21,138.17,23.93296055]
["bitfinex","SOLUSD",1743012643368,50.82483945,138.21,138.17,31.17006055]
["bitfinex","SOLUSD",1743012644193,50.82483945,138.21,138.18,23.93296055]
["bitfinex","SOLUSD",1743012644852,50.82483945,138.21,138.19,23.93296055]
["bitfinex","SOLUSD",1743012645052,6.43,138.22,138.18,23.93296055]
["bitfinex","SOLUSD",1743012645274,0.03,138.22,138.18,23.93296055]
["bitfinex","SOLUSD",1743012645587,0.03,138.22,138.19,23.93296055]
["bitfinex","SOLUSD",1743012645798,0.03,138.22,138.18,31.16966055]
["bitfinex","SOLUSD",1743012646154,23.96296055,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1743012646455,31.19776055,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1743012646659,31.19776055,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1743012646863,31.19776055,138.22,138.17,31.17016055]
["bitfinex","SOLUSD",1743012647992,31.16846055,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1743012648789,31.16846055,138.21,138.16,23.93296055]
["bitfinex","SOLUSD",1743012649085,81.9933,138.21,138.16,31.17076055]
["bitfinex","SOLUSD",1743012651890,74.7578,138.21,138.16,31.17076055]
["bitfinex","SOLUSD",1743012653590,81.9932,138.21,138.16,31.17076055]
["bitfinex","SOLUSD",1743012656074,82.0232,138.21,138.16,31.17076055]
["bitfinex","SOLUSD",1743012656796,74.7878,138.21,138.16,31.17076055]
["bitfinex","SOLUSD",1743012656996,74.7878,138.21,138.17,23.93296055]
["bitfinex","SOLUSD",1743012656997,50.85483945,138.21,138.17,23.93296055]
["bitfinex","SOLUSD",1743012657482,74.7878,138.21,138.17,23.93296055]
["bitfinex","SOLUSD",1743012657689,82.0233,138.21,138.16,31.17076055]
["bitfinex","SOLUSD",1743012660305,23.93296055,138.19,138.14,18.79181043]
["bitfinex","SOLUSD",1743012660479,23.93296055,138.17,138.12,23.99596055]
["bitfinex","SOLUSD",1743012661279,23.93296055,138.17,138.12,31.23576055]
["bitfinex","SOLUSD",1743012661478,23.93296055,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743012661675,23.93296055,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743012661874,30.33296055,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012663005,6.4,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012663298,30.33296055,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012663605,88.3973,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012663806,37.57246055,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743012664095,37.57246055,138.13,138.06,0.03]
["bitfinex","SOLUSD",1743012664096,0.14216157,138.12,138.06,0.03]
["bitfinex","SOLUSD",1743012664278,23.93296055,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743012664601,30.33296055,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743012664795,6.4,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743012666190,6.4,138.07,138.06,23.96296055]
["bitfinex","SOLUSD",1743012666381,82.0,138.1,138.06,23.96296055]
["bitfinex","SOLUSD",1743012666582,82.0,138.1,138.07,23.93296055]
["bitfinex","SOLUSD",1743012666797,6.4,138.11,138.07,23.93296055]
["bitfinex","SOLUSD",1743012668303,6.4,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1743012668800,6.4,138.11,138.08,31.17506055]
["bitfinex","SOLUSD",1743012668999,82.0,138.12,138.09,23.93296055]
["bitfinex","SOLUSD",1743012669676,88.4,138.14,138.1,23.93296055]
["bitfinex","SOLUSD",1743012670608,112.33296055,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1743012672212,23.93296055,138.13,138.09,31.17436055]
["bitfinex","SOLUSD",1743012672384,23.93296055,138.12,138.07,42.72477098]
["bitfinex","SOLUSD",1743012672791,23.93296055,138.12,138.08,23.93296055]
["bitfinex","SOLUSD",1743012673305,23.93296055,138.12,138.08,31.17496055]
["bitfinex","SOLUSD",1743012673714,23.93296055,138.12,138.08,7.242]
["bitfinex","SOLUSD",1743012675110,23.93296055,138.12,138.08,31.17496055]
["bitfinex","SOLUSD",1743012675285,23.93296055,138.12,138.08,7.242]
["bitfinex","SOLUSD",1743012676405,23.93296055,138.11,138.08,7.242]
["bitfinex","SOLUSD",1743012677392,23.93296055,138.11,138.07,49.96717098]
["bitfinex","SOLUSD",1743012678014,23.93296055,138.12,138.07,49.96717098]
["bitfinex","SOLUSD",1743012679714,113.17266055,138.13,138.08,23.93296055]
["bitfinex","SOLUSD",1743012680110,23.93296055,138.12,138.07,49.96717098]
["bitfinex","SOLUSD",1743012682719,113.17266055,138.13,138.08,23.93296055]
["bitfinex","SOLUSD",1743012683216,113.17266055,138.13,138.08,31.17486055]
["bitfinex","SOLUSD",1743012683996,23.93296055,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1743012686318,82.0,138.13,138.09,42.72477098]
["bitfinex","SOLUSD",1743012686618,82.0,138.16,138.13,18.79181043]
["bitfinex","SOLUSD",1743012686834,88.4,138.19,138.15,23.93296055]
["bitfinex","SOLUSD",1743012687699,88.4,138.19,138.15,31.17126055]
["bitfinex","SOLUSD",1743012688004,112.33296055,138.19,138.15,31.17126055]
["bitfinex","SOLUSD",1743012688189,119.56946055,138.19,138.15,31.17126055]
["bitfinex","SOLUSD",1743012688397,119.56946055,138.19,138.15,23.93296055]
["bitfinex","SOLUSD",1743012688617,88.4,138.19,138.15,31.17136055]
["bitfinex","SOLUSD",1743012688916,82.0,138.19,138.16,23.93296055]
["bitfinex","SOLUSD",1743012689115,82.0,138.19,138.17,23.93296055]
["bitfinex","SOLUSD",1743012689601,0.03,138.21,138.17,31.17016055]
["bitfinex","SOLUSD",1743012690010,0.03,138.21,138.19,23.93296055]
["bitfinex","SOLUSD",1743012690210,0.03,138.21,138.2,23.93296055]
["bitfinex","SOLUSD",1743012690522,0.03,138.21,138.19,23.93296055]
["bitfinex","SOLUSD",1743012695122,7.2643,138.23,138.21,0.14216157]
["bitfinex","SOLUSD",1743012695123,0.03,138.23,138.21,0.14216157]
["bitfinex","SOLUSD",1743012695323,0.03,138.27,138.25,20.14216157]
["bitfinex","SOLUSD",1743012695501,0.03,138.27,138.25,86.94205467]
["bitfinex","SOLUSD",1743012696423,0.03,138.27,138.25,94.17525467]
["bitfinex","SOLUSD",1743012697202,0.03,138.27,138.25,95.72245467]
["bitfinex","SOLUSD",1743012699819,0.0001,138.26,138.25,95.72245467]
["bitfinex","SOLUSD",1743012700122,0.0001,138.28,138.27,25.12073357]
["bitfinex","SOLUSD",1743012700295,0.0001,138.28,138.27,49.05369412]
["bitfinex","SOLUSD",1743012700698,0.0001,138.28,138.27,56.28589412]
["bitfinex","SOLUSD",1743012705205,0.0001,138.28,138.27,50.24129412]
["bitfinex","SOLUSD",1743012706816,0.0001,138.28,138.27,49.95697098]
["bitfinex","SOLUSD",1743012708308,0.0001,138.28,138.27,50.24129412]
["bitfinex","SOLUSD",1743012709633,0.0001,138.28,138.27,132.84129412]
["bitfinex","SOLUSD",1743012709835,82.03,138.35,138.29,0.28432314]
["bitfinex","SOLUSD",1743012710032,82.03,138.35,138.33,23.93296055]
["bitfinex","SOLUSD",1743012710222,82.03,138.35,138.33,31.16186055]
["bitfinex","SOLUSD",1743012711334,82.03,138.35,138.33,23.93296055]
["bitfinex","SOLUSD",1743012711527,82.03,138.35,138.32,23.93296055]
["bitfinex","SOLUSD",1743012711829,82.03,138.35,138.33,23.93296055]
["bitfinex","SOLUSD",1743012713142,82.03,138.35,138.32,31.16226055]
["bitfinex","SOLUSD",1743012714822,82.03,138.35,138.34,23.93296055]
["bitfinex","SOLUSD",1743012715136,82.03,138.35,138.34,42.58260941]
["bitfinex","SOLUSD",1743012715343,82.03,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1743012715344,82.03,138.35,138.32,31.16226055]
["bitfinex","SOLUSD",1743012716237,82.03,138.35,138.32,23.93296055]
["bitfinex","SOLUSD",1743012717422,82.03,138.35,138.33,42.58260941]
["bitfinex","SOLUSD",1743012718339,82.03,138.35,138.33,49.81160941]
["bitfinex","SOLUSD",1743012720722,82.03,138.35,138.33,42.58260941]
["bitfinex","SOLUSD",1743012721231,0.03,138.35,138.33,42.58260941]
["bitfinex","SOLUSD",1743012721545,7.2581,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1743012721738,23.93296055,138.33,138.28,49.95647098]
["bitfinex","SOLUSD",1743012721937,31.16256055,138.32,138.28,42.72477098]
["bitfinex","SOLUSD",1743012722247,88.38,138.34,138.3,42.58260941]
["bitfinex","SOLUSD",1743012722453,6.38,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1743012722828,6.38,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1743012723247,6.38,138.34,138.33,42.58260941]
["bitfinex","SOLUSD",1743012723424,0.03,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1743012723622,0.03,138.35,138.34,42.72477098]
["bitfinex","SOLUSD",1743012723823,0.03,138.35,138.34,43.00909412]
["bitfinex","SOLUSD",1743012724022,0.03,138.35,138.34,50.23759412]
["bitfinex","SOLUSD",1743012724561,0.03,138.35,138.34,42.58260941]
["bitfinex","SOLUSD",1743012724849,0.03,138.35,138.33,23.93296055]
["bitfinex","SOLUSD",1743012725024,0.03,138.35,138.34,42.58260941]
["bitfinex","SOLUSD",1743012725624,0.03,138.35,138.34,42.72477098]
["bitfinex","SOLUSD",1743012726150,0.03,138.35,138.34,49.95327098]
["bitfinex","SOLUSD",1743012726753,0.03,138.35,138.34,42.72477098]
["bitfinex","SOLUSD",1743012727252,0.03,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1743012727445,0.03,138.35,138.33,23.93296055]
["bitfinex","SOLUSD",1743012727626,0.03,138.35,138.31,23.93296055]
["bitfinex","SOLUSD",1743012727828,0.03,138.35,138.31,31.16296055]
["bitfinex","SOLUSD",1743012728042,0.03,138.35,138.32,23.93296055]
["bitfinex","SOLUSD",1743012728447,0.03,138.35,138.31,31.16296055]
["bitfinex","SOLUSD",1743012729139,0.03,138.35,138.32,23.93296055]
["bitfinex","SOLUSD",1743012729652,0.03,138.35,138.33,42.58260941]
["bitfinex","SOLUSD",1743012730038,0.03,138.35,138.34,49.81110941]
["bitfinex","SOLUSD",1743012730237,0.03,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1743012730437,0.03,138.35,138.33,23.93296055]
["bitfinex","SOLUSD",1743012730840,0.03,138.35,138.33,18.64964886]
["bitfinex","SOLUSD",1743012731362,0.03,138.35,138.33,25.87864886]
["bitfinex","SOLUSD",1743012732163,0.03,138.35,138.33,18.64964886]
["bitfinex","SOLUSD",1743012732351,0.03,138.35,138.32,23.93296055]
["bitfinex","SOLUSD",1743012732661,0.03,138.35,138.31,31.16276055]
["bitfinex","SOLUSD",1743012733034,0.03,138.35,138.32,42.58260941]
["bitfinex","SOLUSD",1743012733353,0.03,138.35,138.33,23.93296055]
["bitfinex","SOLUSD",1743012734056,0.03,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1743012735455,0.03,138.35,138.32,25.87894886]
["bitfinex","SOLUSD",1743012736064,0.03,138.35,138.32,49.81190941]
["bitfinex","SOLUSD",1743012737052,0.03,138.35,138.32,25.87894886]
["bitfinex","SOLUSD",1743012737251,23.96296055,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1743012737740,0.03,138.35,138.31,31.16286055]
["bitfinex","SOLUSD",1743012742377,0.03,138.35,138.32,23.93296055]
["bitfinex","SOLUSD",1743012743070,0.03,138.35,138.33,42.58260941]
["bitfinex","SOLUSD",1743012743982,0.03,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1743012744145,0.03,138.35,138.34,49.81110941]
["bitfinex","SOLUSD",1743012744483,0.03,138.35,138.34,49.95327098]
["bitfinex","SOLUSD",1743012747577,0.03,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1743012747753,0.03,138.36,138.35,42.58260941]
["bitfinex","SOLUSD",1743012748372,0.03,138.36,138.35,49.81060941]
["bitfinex","SOLUSD",1743012749469,0.03,138.36,138.35,50.23709412]
["bitfinex","SOLUSD",1743012749647,0.0001,138.36,138.35,50.23709412]
["bitfinex","SOLUSD",1743012750375,0.0001,138.42,138.41,38.933972]
["bitfinex","SOLUSD",1743012750563,0.0001,138.42,138.41,145.60909412]
["bitfinex","SOLUSD",1743012752157,0.0001,138.42,138.41,42.72477098]
["bitfinex","SOLUSD",1743012755566,0.0001,138.42,138.4,18.64964886]
["bitfinex","SOLUSD",1743012755770,0.0001,138.42,138.39,18.64964886]
["bitfinex","SOLUSD",1743012756074,23.93306055,138.42,138.38,18.64964886]
["bitfinex","SOLUSD",1743012756272,0.0001,138.42,138.38,18.64964886]
["bitfinex","SOLUSD",1743012757571,0.0001,138.42,138.38,42.58260941]
["bitfinex","SOLUSD",1743012758076,23.93306055,138.42,138.38,18.64964886]
["bitfinex","SOLUSD",1743012758255,23.93306055,138.42,138.37,23.93296055]
["bitfinex","SOLUSD",1743012759379,31.15786055,138.42,138.38,18.64964886]
["bitfinex","SOLUSD",1743012759896,23.93296055,138.41,138.36,24.07512212]
["bitfinex","SOLUSD",1743012760068,23.93296055,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1743012761296,31.15786055,138.42,138.37,42.58260941]
["bitfinex","SOLUSD",1743012762199,113.15786055,138.42,138.4,0.063]
["bitfinex","SOLUSD",1743012763707,23.93296055,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012764084,25.44766055,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012765700,32.67256055,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012766900,25.44766055,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012767198,23.93296055,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012767399,31.15786055,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012772414,7.2249,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012772608,31.15786055,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012774622,7.2247,138.42,138.4,0.063]
["bitfinex","SOLUSD",1743012774808,6.38,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012775384,0.0001,138.42,138.4,49.87050941]
["bitfinex","SOLUSD",1743012775587,0.0001,138.42,138.41,23.93296055]
["bitfinex","SOLUSD",1743012776098,0.0001,138.42,138.4,49.87050941]
["bitfinex","SOLUSD",1743012776299,0.0001,138.42,138.4,0.063]
["bitfinex","SOLUSD",1743012781710,0.0001,138.42,138.4,18.71264886]
["bitfinex","SOLUSD",1743012781913,15.23161525,138.42,138.4,0.063]
["bitfinex","SOLUSD",1743012782413,15.23151525,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012782621,97.23151525,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012784205,104.45641525,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012785004,113.03913178,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012786322,113.06913178,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012787019,82.03,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012787206,0.03,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012789021,0.03,138.41,138.4,24.01939335]
["bitfinex","SOLUSD",1743012790091,0.03,138.41,138.4,31.24479335]
["bitfinex","SOLUSD",1743012793304,0.0001,138.42,138.41,25.20303357]
["bitfinex","SOLUSD",1743012793507,0.0001,138.42,138.41,49.01726535]
["bitfinex","SOLUSD",1743012795218,0.0001,138.42,138.41,56.24216535]
["bitfinex","SOLUSD",1743012797024,0.0001,138.42,138.41,49.83094221]
["bitfinex","SOLUSD",1743012799128,0.0001,138.42,138.41,18.64964886]
["bitfinex","SOLUSD",1743012799813,0.0001,138.42,138.4,18.71264886]
["bitfinex","SOLUSD",1743012800612,0.0001,138.42,138.4,49.75218064]
["bitfinex","SOLUSD",1743012800817,0.0001,138.42,138.41,42.46388064]
["bitfinex","SOLUSD",1743012801714,0.0001,138.42,138.41,42.60604221]
["bitfinex","SOLUSD",1743012802807,0.0001,138.42,138.41,49.83094221]
["bitfinex","SOLUSD",1743012803230,0.0001,138.42,138.41,42.60604221]
["bitfinex","SOLUSD",1743012803631,0.0001,138.42,138.41,49.83094221]
["bitfinex","SOLUSD",1743012804220,0.0001,138.42,138.41,18.64964886]
["bitfinex","SOLUSD",1743012805132,0.0001,138.42,138.41,49.68878064]
["bitfinex","SOLUSD",1743012806943,0.0001,138.42,138.41,41.1006274]
["bitfinex","SOLUSD",1743012807441,0.0001,138.42,138.41,33.8757274]
["bitfinex","SOLUSD",1743012807648,0.0001,138.42,138.4,15.28907854]
["bitfinex","SOLUSD",1743012807940,0.0001,138.42,138.4,41.1640274]
["bitfinex","SOLUSD",1743012808639,0.0001,138.42,138.41,15.22607854]
["bitfinex","SOLUSD",1743012809340,0.0001,138.42,138.41,41.1006274]
["bitfinex","SOLUSD",1743012809730,0.0001,138.42,138.41,41.1636274]
["bitfinex","SOLUSD",1743012813955,0.0001,138.42,138.41,40.98325563]
["bitfinex","SOLUSD",1743012814840,0.0001,138.42,138.41,41.26757877]
["bitfinex","SOLUSD",1743012815052,0.0001,138.42,138.41,42.81187877]
["bitfinex","SOLUSD",1743012815548,0.0001,138.42,138.41,42.95404034]
["bitfinex","SOLUSD",1743012817947,0.0001,138.42,138.41,42.81187877]
["bitfinex","SOLUSD",1743012818642,0.0001,138.42,138.41,26.07971043]
["bitfinex","SOLUSD",1743012818948,0.0001,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743012819657,0.0001,138.42,138.41,33.9387274]
["bitfinex","SOLUSD",1743012819831,0.0001,138.42,138.41,41.1636274]
["bitfinex","SOLUSD",1743012822234,0.0001,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743012823070,27.82947854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012823861,109.82947854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012825056,87.3801,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012826644,87.3801,138.44,138.41,7.2879]
["bitfinex","SOLUSD",1743012826863,102.60617854,138.44,138.41,7.2879]
["bitfinex","SOLUSD",1743012827052,109.82947854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012828179,102.60617854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012828537,109.82957854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012828749,15.22607854,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743012829658,15.22607854,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743012830737,22.45037854,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743012837180,15.22607854,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743012838671,15.25607854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012838874,6.41,138.44,138.41,7.2879]
["bitfinex","SOLUSD",1743012839047,6.41,138.44,138.41,22.51397854]
["bitfinex","SOLUSD",1743012839778,88.41,138.44,138.41,7.2879]
["bitfinex","SOLUSD",1743012840279,103.63607854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012841362,15.22607854,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743012843583,15.22607854,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743012843783,103.63607854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012844159,88.41,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012844360,110.85937854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012844585,15.22607854,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743012846195,88.41,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012846491,103.63607854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012846983,110.85947854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012847591,103.63607854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012848493,110.85947854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012848991,103.63607854,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012849993,88.41,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012851202,88.41,138.44,138.41,7.2879]
["bitfinex","SOLUSD",1743012852584,0.03,138.44,138.43,15.22607854]
["bitfinex","SOLUSD",1743012853794,0.03,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1743012855193,0.03,138.44,138.42,41.0998274]
["bitfinex","SOLUSD",1743012855382,0.03,138.44,138.42,25.87374886]
["bitfinex","SOLUSD",1743012855778,0.03,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743012855993,15.22607854,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743012856372,15.22607854,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743012858075,22.45037854,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743012858881,24.18434011,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743012859080,24.18434011,138.42,138.4,0.063]
["bitfinex","SOLUSD",1743012859081,0.14216157,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743012859277,20.0,138.38,138.33,18.64964886]
["bitfinex","SOLUSD",1743012859580,15.22607854,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1743012860096,28.83327854,138.37,138.33,18.64964886]
["bitfinex","SOLUSD",1743012860805,15.22607854,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1743012861006,23.82337102,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1743012861305,30.20337102,138.37,138.33,18.64964886]
["bitfinex","SOLUSD",1743012861493,95.607,138.37,138.32,18.64964886]
["bitfinex","SOLUSD",1743012861675,23.82337102,138.36,138.32,18.64964886]
["bitfinex","SOLUSD",1743012861991,23.82337102,138.36,138.31,32.55667102]
["bitfinex","SOLUSD",1743012862185,23.82337102,138.34,138.31,1.5034]
["bitfinex","SOLUSD",1743012862390,23.82337102,138.34,138.3,49.70341988]
["bitfinex","SOLUSD",1743012862589,23.82337102,138.36,138.3,49.70341988]
["bitfinex","SOLUSD",1743012862794,23.82337102,138.36,138.31,23.82337102]
["bitfinex","SOLUSD",1743012863197,112.20337102,138.37,138.32,23.82337102]
["bitfinex","SOLUSD",1743012863606,23.82337102,138.36,138.31,23.82337102]
["bitfinex","SOLUSD",1743012863778,112.20337102,138.37,138.32,23.82337102]
["bitfinex","SOLUSD",1743012864109,23.82337102,138.36,138.32,18.64964886]
["bitfinex","SOLUSD",1743012864779,31.05097102,138.36,138.31,23.82337102]
["bitfinex","SOLUSD",1743012864987,23.82337102,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1743012865383,105.82337102,138.34,138.29,23.82337102]
["bitfinex","SOLUSD",1743012865605,82.0,138.33,138.29,23.82337102]
["bitfinex","SOLUSD",1743012866103,82.0,138.33,138.3,31.05367102]
["bitfinex","SOLUSD",1743012866909,82.0,138.33,138.31,23.82337102]
["bitfinex","SOLUSD",1743012868505,82.0,138.33,138.3,23.88637102]
["bitfinex","SOLUSD",1743012869301,82.0,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743012869483,82.0,138.33,138.3,18.71264886]
["bitfinex","SOLUSD",1743012870398,82.0,138.33,138.3,25.94314886]
["bitfinex","SOLUSD",1743012870594,105.82337102,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743012871107,113.05267102,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743012871984,105.82337102,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743012872709,113.05237102,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743012873005,112.20337102,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743012873907,105.82337102,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743012874094,23.82337102,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743012875000,31.05347102,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743012876096,23.82337102,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743012881625,30.20337102,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743012881806,6.38,138.34,138.3,23.88637102]
["bitfinex","SOLUSD",1743012882119,30.20337102,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1743012882419,30.20337102,138.34,138.3,7.2933]
["bitfinex","SOLUSD",1743012882723,23.82337102,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743012882911,15.25824836,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743012883115,15.25824836,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743012883311,15.25824836,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743012883497,15.25824836,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743012884022,97.25824836,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743012885401,104.48734836,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743012886114,15.25824836,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743012887420,82.0,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743012887737,82.0,138.33,138.3,15.32124836]
["bitfinex","SOLUSD",1743012887910,82.0,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743012888423,82.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743012890925,97.25824836,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743012891104,82.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743012892036,15.25824836,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743012892606,104.48794836,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743012892807,15.25824836,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743012893035,104.48794836,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743012893927,15.25824836,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743012900622,24.24360993,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743012900830,20.14216157,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012901022,41.78040993,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012901817,49.01150993,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012902434,41.63824836,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012902816,48.86934836,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012903529,41.63824836,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012904429,48.86934836,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012905143,6.38,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012905311,6.38,138.29,138.28,15.32124836]
["bitfinex","SOLUSD",1743012905518,15.25824836,138.35,138.29,18.64964886]
["bitfinex","SOLUSD",1743012905736,21.63824836,138.35,138.31,15.25824836]
["bitfinex","SOLUSD",1743012906239,28.86644836,138.35,138.3,22.48884836]
["bitfinex","SOLUSD",1743012906542,15.25824836,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1743012907141,28.86644836,138.35,138.3,22.48884836]
["bitfinex","SOLUSD",1743012907319,15.25824836,138.33,138.29,22.48914836]
["bitfinex","SOLUSD",1743012907525,15.25824836,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743012907729,15.25824836,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012907944,21.63824836,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012908812,6.38,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012909009,23.84272502,138.32,138.28,7.2947]
["bitfinex","SOLUSD",1743012909230,88.38,138.31,138.28,7.2947]
["bitfinex","SOLUSD",1743012909430,23.84272502,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743012909749,105.84272502,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012909927,23.84272502,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012910641,23.98488659,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012910859,23.84272502,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012911548,31.07382502,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012912435,31.21598659,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743012912927,0.14216157,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743012913126,23.98488659,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743012913650,31.21658659,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743012913854,23.98488659,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012914536,47.82761161,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012914715,23.98488659,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012915336,31.21708659,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012916951,31.07492502,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012917249,31.21708659,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012917546,31.07492502,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012917722,31.07402502,138.29,138.26,0.063]
["bitfinex","SOLUSD",1743012917922,144.0308,138.3,138.26,0.063]
["bitfinex","SOLUSD",1743012918140,30.22272502,138.29,138.26,0.063]
["bitfinex","SOLUSD",1743012918548,23.84272502,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743012918850,31.07492502,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012919657,31.07462502,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743012919844,160.64272502,138.3,138.26,0.063]
["bitfinex","SOLUSD",1743012920052,30.22272502,138.29,138.26,0.063]
["bitfinex","SOLUSD",1743012920433,167.87142502,138.34,138.28,23.84272502]
["bitfinex","SOLUSD",1743012920738,23.84272502,138.33,138.27,18.64964886]
["bitfinex","SOLUSD",1743012920938,31.07202502,138.33,138.28,23.84272502]
["bitfinex","SOLUSD",1743012921157,23.84272502,138.32,138.27,49.72437388]
["bitfinex","SOLUSD",1743012921466,23.84272502,138.31,138.26,37.60682502]
["bitfinex","SOLUSD",1743012921638,82.0,138.3,138.26,37.60682502]
["bitfinex","SOLUSD",1743012922150,30.24272502,138.31,138.26,37.60682502]
["bitfinex","SOLUSD",1743012922151,23.84272502,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743012923137,23.84272502,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743012923344,23.84272502,138.29,138.26,0.063]
["bitfinex","SOLUSD",1743012923542,82.0,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743012924156,105.84272502,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743012924743,82.0,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743012925745,82.0,138.28,138.26,23.90572502]
["bitfinex","SOLUSD",1743012926570,23.87272502,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1743012926571,0.03,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1743012926736,0.03,138.31,138.29,23.84272502]
["bitfinex","SOLUSD",1743012927065,0.03,138.31,138.29,31.07372502]
["bitfinex","SOLUSD",1743012927264,0.03,138.31,138.29,7.231]
["bitfinex","SOLUSD",1743012928170,0.03,138.31,138.29,31.07372502]
["bitfinex","SOLUSD",1743012928862,0.03,138.31,138.3,58.28436366]
["bitfinex","SOLUSD",1743012930048,0.03,138.31,138.3,65.51496366]
["bitfinex","SOLUSD",1743012931353,0.03,138.31,138.3,65.7992868]
["bitfinex","SOLUSD",1743012931557,82.0,138.36,138.33,38.1252148]
["bitfinex","SOLUSD",1743012931867,127.3527148,138.36,138.32,38.1252148]
["bitfinex","SOLUSD",1743012932035,82.0,138.36,138.32,45.3546148]
["bitfinex","SOLUSD",1743012932239,82.0,138.36,138.34,38.1252148]
["bitfinex","SOLUSD",1743012932441,82.0,138.36,138.35,56.91702523]
["bitfinex","SOLUSD",1743012934271,82.0,138.36,138.35,64.14502523]
["bitfinex","SOLUSD",1743012934465,0.03,138.4,138.35,65.8151868]
["bitfinex","SOLUSD",1743012934646,0.03,138.4,138.38,38.1252148]
["bitfinex","SOLUSD",1743012934959,0.03,138.4,138.38,18.79181043]
["bitfinex","SOLUSD",1743012935151,0.03,138.4,138.37,38.1252148]
["bitfinex","SOLUSD",1743012936361,0.03,138.4,138.36,38.26737637]
["bitfinex","SOLUSD",1743012936748,0.03,138.4,138.36,45.49467637]
["bitfinex","SOLUSD",1743012936944,0.03,138.4,138.37,38.1252148]
["bitfinex","SOLUSD",1743012938169,0.03,138.4,138.37,45.3520148]
["bitfinex","SOLUSD",1743012938665,0.03,138.4,138.38,38.1252148]
["bitfinex","SOLUSD",1743012938873,0.03,138.4,138.39,56.91702523]
["bitfinex","SOLUSD",1743012939165,0.03,138.4,138.39,58.6251868]
["bitfinex","SOLUSD",1743012940366,0.03,138.4,138.39,65.8510868]
["bitfinex","SOLUSD",1743012943255,0.03,138.4,138.39,20.35781043]
["bitfinex","SOLUSD",1743012943451,0.03,138.4,138.39,58.48302523]
["bitfinex","SOLUSD",1743012943766,0.03,138.4,138.36,38.26737637]
["bitfinex","SOLUSD",1743012944065,0.03,138.4,138.37,56.77486366]
["bitfinex","SOLUSD",1743012944463,0.03,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1743012947172,0.03,138.4,138.39,38.1252148]
["bitfinex","SOLUSD",1743012947384,0.03,138.4,138.39,64.14292523]
["bitfinex","SOLUSD",1743012948961,0.03,138.4,138.39,49.81164895]
["bitfinex","SOLUSD",1743012949362,0.03,138.4,138.39,49.95381052]
["bitfinex","SOLUSD",1743012949686,0.03,138.4,138.39,49.81164895]
["bitfinex","SOLUSD",1743012949887,0.03,138.4,138.38,23.79393852]
["bitfinex","SOLUSD",1743012950055,0.03,138.4,138.37,42.58574895]
["bitfinex","SOLUSD",1743012950656,0.03,138.4,138.38,23.79393852]
["bitfinex","SOLUSD",1743012951767,0.03,138.4,138.38,31.01993852]
["bitfinex","SOLUSD",1743012953691,0.03,138.4,138.39,42.58574895]
["bitfinex","SOLUSD",1743012953980,0.03,138.4,138.39,42.72791052]
["bitfinex","SOLUSD",1743012955155,0.03,138.4,138.39,49.95381052]
["bitfinex","SOLUSD",1743012956785,0.03,138.4,138.39,49.81164895]
["bitfinex","SOLUSD",1743012956971,0.03,138.4,138.39,49.95381052]
["bitfinex","SOLUSD",1743012958181,0.03,138.4,138.39,49.81164895]
["bitfinex","SOLUSD",1743012958968,0.03,138.4,138.39,49.95381052]
["bitfinex","SOLUSD",1743012960165,0.03,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1743012960563,0.03,138.4,138.39,0.14216157]
["bitfinex","SOLUSD",1743012960872,0.03,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1743012962474,0.03,138.4,138.37,31.02083852]
["bitfinex","SOLUSD",1743012962892,0.03,138.4,138.38,42.58574895]
["bitfinex","SOLUSD",1743012963275,0.03,138.4,138.37,42.58574895]
["bitfinex","SOLUSD",1743012964003,0.03,138.4,138.39,42.58574895]
["bitfinex","SOLUSD",1743012964185,0.03,138.4,138.39,23.93610009]
["bitfinex","SOLUSD",1743012964376,0.03,138.4,138.39,49.81164895]
["bitfinex","SOLUSD",1743012967506,0.03,138.4,138.39,49.95381052]
["bitfinex","SOLUSD",1743012967808,0.03,138.4,138.39,73.74774904]
["bitfinex","SOLUSD",1743012968481,0.03,138.4,138.39,75.38714904]
["bitfinex","SOLUSD",1743012970310,0.03,138.4,138.39,27.799272]
["bitfinex","SOLUSD",1743012970513,0.03,138.4,138.39,27.65711043]
["bitfinex","SOLUSD",1743012970703,0.03,138.4,138.39,51.45104895]
["bitfinex","SOLUSD",1743012970907,0.03,138.4,138.39,51.59321052]
["bitfinex","SOLUSD",1743012971516,0.03,138.4,138.39,51.45104895]
["bitfinex","SOLUSD",1743012971715,0.03,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1743012971914,0.03,138.4,138.37,23.79393852]
["bitfinex","SOLUSD",1743012972603,0.03,138.4,138.37,31.02063852]
["bitfinex","SOLUSD",1743012972993,0.03,138.4,138.37,23.79393852]
["bitfinex","SOLUSD",1743012973310,23.79393852,138.38,138.33,18.79181043]
["bitfinex","SOLUSD",1743012973490,23.79393852,138.37,138.33,0.14216157]
["bitfinex","SOLUSD",1743012973689,105.79393852,138.38,138.33,23.93610009]
["bitfinex","SOLUSD",1743012974493,23.79393852,138.36,138.32,42.44358738]
["bitfinex","SOLUSD",1743012974792,23.79393852,138.36,138.32,18.64964886]
["bitfinex","SOLUSD",1743012975000,23.79393852,138.37,138.32,49.67288738]
["bitfinex","SOLUSD",1743012975304,89.2267,138.38,138.35,18.79181043]
["bitfinex","SOLUSD",1743012975305,82.0,138.38,138.35,18.79181043]
["bitfinex","SOLUSD",1743012976488,23.79393852,138.37,138.32,49.81494895]
["bitfinex","SOLUSD",1743012977215,23.79393852,138.37,138.33,23.79393852]
["bitfinex","SOLUSD",1743012977707,23.79393852,138.36,138.32,18.79181043]
["bitfinex","SOLUSD",1743012978113,23.79393852,138.36,138.32,42.58574895]
["bitfinex","SOLUSD",1743012978496,31.02193852,138.35,138.31,18.85481043]
["bitfinex","SOLUSD",1743012979015,31.02193852,138.35,138.31,42.64874895]
["bitfinex","SOLUSD",1743012979016,7.228,138.35,138.31,42.64874895]
["bitfinex","SOLUSD",1743012979200,31.02193852,138.35,138.31,18.85481043]
["bitfinex","SOLUSD",1743012979400,7.228,138.35,138.31,42.50658738]
["bitfinex","SOLUSD",1743012979607,119.48153852,138.36,138.31,42.50658738]
["bitfinex","SOLUSD",1743012979999,23.79393852,138.35,138.31,18.71264886]
["bitfinex","SOLUSD",1743012980214,119.48153852,138.36,138.31,42.50658738]
["bitfinex","SOLUSD",1743012980821,119.48153852,138.36,138.31,49.73668738]
["bitfinex","SOLUSD",1743012981619,112.25393852,138.36,138.31,49.73668738]
["bitfinex","SOLUSD",1743012981818,88.46,138.36,138.32,23.93610009]
["bitfinex","SOLUSD",1743012982017,88.46,138.36,138.33,23.79393852]
["bitfinex","SOLUSD",1743012982601,88.46,138.36,138.32,0.14216157]
["bitfinex","SOLUSD",1743012982602,119.48153852,138.36,138.32,42.58574895]
["bitfinex","SOLUSD",1743012982797,23.79393852,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743012983701,23.79393852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743012984404,23.79393852,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743012984605,105.79393852,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743012984920,113.02353852,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743012986318,82.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743012986515,82.0,138.32,138.31,23.85693852]
["bitfinex","SOLUSD",1743012986719,82.0,138.32,138.31,42.64874895]
["bitfinex","SOLUSD",1743012986918,82.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743012987326,113.02353852,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743012987505,82.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743012988007,112.25393852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743012988609,88.46,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743012989612,112.25393852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743012990531,88.46,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743012990713,95.6891,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743012990919,23.79393852,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743012992832,119.48303852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743012993024,23.79393852,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743012993542,112.25393852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743012994227,82.0,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743012994426,82.0,138.33,138.31,23.85693852]
["bitfinex","SOLUSD",1743012994631,82.0,138.33,138.31,31.08693852]
["bitfinex","SOLUSD",1743012995249,82.0,138.33,138.31,7.293]
["bitfinex","SOLUSD",1743012995421,6.44,138.35,138.32,18.79181043]
["bitfinex","SOLUSD",1743012996644,6.44,138.35,138.32,26.02101043]
["bitfinex","SOLUSD",1743012996856,6.44,138.35,138.32,49.81494895]
["bitfinex","SOLUSD",1743012998441,13.668,138.35,138.31,31.08693852]
["bitfinex","SOLUSD",1743012998636,37.46193852,138.35,138.31,0.063]
["bitfinex","SOLUSD",1743012998832,23.79393852,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743012999038,105.79393852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743013000241,82.0,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743013000756,105.79393852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743013001116,82.0,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743013001944,113.02303852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743013002355,105.79393852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743013003341,113.02303852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743013003947,105.79393852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743013004154,82.0,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743013005022,0.03,138.37,138.32,23.93610009]
["bitfinex","SOLUSD",1743013005023,82.0,138.36,138.32,23.93610009]
["bitfinex","SOLUSD",1743013005923,82.0,138.36,138.34,23.79393852]
["bitfinex","SOLUSD",1743013006242,82.0,138.36,138.35,42.58574895]
["bitfinex","SOLUSD",1743013006438,0.03,138.37,138.35,42.58574895]
["bitfinex","SOLUSD",1743013007045,0.03,138.37,138.35,49.81324895]
["bitfinex","SOLUSD",1743013007343,0.03,138.37,138.36,42.58574895]
["bitfinex","SOLUSD",1743013008734,0.03,138.37,138.35,23.79393852]
["bitfinex","SOLUSD",1743013008940,0.03,138.37,138.34,42.58574895]
["bitfinex","SOLUSD",1743013011758,0.03,138.37,138.34,18.79181043]
["bitfinex","SOLUSD",1743013013859,0.03,138.37,138.31,0.063]
["bitfinex","SOLUSD",1743013013860,30.21393852,138.36,138.31,0.063]
["bitfinex","SOLUSD",1743013014155,23.79393852,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743013014528,23.79393852,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743013015959,31.02353852,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743013019158,23.79393852,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743013021157,31.02353852,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743013027278,54.95963861,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743013027456,54.95963861,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743013027457,0.14216157,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743013027771,23.93610009,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743013028980,39.29693852,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743013028981,31.02353852,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743013029489,23.79393852,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743013030051,30.21393852,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743013030688,30.35610009,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743013031574,37.58620009,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743013033679,37.58620009,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743013033976,20.0,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743013034155,23.79393852,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013035482,31.16830009,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013039675,31.02613852,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013040593,20.0,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013040795,6.4,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013040962,23.79393852,138.29,138.26,0.063]
["bitfinex","SOLUSD",1743013041161,232.49393852,138.31,138.26,23.99910009]
["bitfinex","SOLUSD",1743013041379,6.4,138.3,138.26,23.99910009]
["bitfinex","SOLUSD",1743013041590,6.4,138.31,138.28,23.79393852]
["bitfinex","SOLUSD",1743013041797,6.4,138.31,138.27,31.02593852]
["bitfinex","SOLUSD",1743013042079,23.79393852,138.29,138.26,0.063]
["bitfinex","SOLUSD",1743013042398,23.79393852,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013043080,43.79393852,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743013043877,51.02583852,138.28,138.26,0.063]
["bitfinex","SOLUSD",1743013046602,82.0,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013047098,88.38,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013050384,95.6122,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013050586,119.40613852,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013050892,37.40613852,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013051978,37.54830009,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743013057721,86.01398747,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743013058014,20.0,138.23,138.17,0.063]
["bitfinex","SOLUSD",1743013058207,23.79393852,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743013058820,23.79393852,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013068213,31.03083852,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013068989,22.52837422,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013072615,22.67053579,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013073614,22.52837422,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013073919,28.90837422,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013074616,6.38,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013075198,21.67147422,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013075896,28.90837422,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013076420,22.52837422,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013076713,28.90837422,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013077801,90.21643267,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743013078002,18.79181043,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013078200,34.08328465,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013078922,41.32068465,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013079114,22.67103579,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013079326,29.05103579,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013079499,28.90887422,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013079820,22.52887422,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013080019,28.90887422,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013083002,37.51283395,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013083404,6.38,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013084444,13.6174,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013085114,37.51283395,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013085839,13.6174,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743013086824,82.0,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743013087031,88.38,138.19,138.16,23.95843395]
["bitfinex","SOLUSD",1743013087237,88.38,138.19,138.17,23.89543395]
["bitfinex","SOLUSD",1743013087532,82.0,138.23,138.19,1.70916157]
["bitfinex","SOLUSD",1743013087718,88.38,138.23,138.21,30.39353395]
["bitfinex","SOLUSD",1743013087919,88.38,138.23,138.21,6.4981]
["bitfinex","SOLUSD",1743013088317,119.50983395,138.23,138.19,1.567]
["bitfinex","SOLUSD",1743013088716,95.6144,138.23,138.19,25.46243395]
["bitfinex","SOLUSD",1743013089028,88.38,138.23,138.21,23.89543395]
["bitfinex","SOLUSD",1743013089236,82.0,138.23,138.22,31.13023395]
["bitfinex","SOLUSD",1743013089413,82.0,138.26,138.23,24.95281043]
["bitfinex","SOLUSD",1743013089739,82.0,138.28,138.25,23.89543395]
["bitfinex","SOLUSD",1743013089940,113.12723395,138.28,138.24,1.5506]
["bitfinex","SOLUSD",1743013090243,23.89543395,138.25,138.2,25.44603395]
["bitfinex","SOLUSD",1743013090531,23.89543395,138.25,138.16,82.663]
["bitfinex","SOLUSD",1743013090532,20.0,138.21,138.18,1.6202]
["bitfinex","SOLUSD",1743013090715,82.0,138.2,138.18,1.6202]
["bitfinex","SOLUSD",1743013091136,82.0,138.2,138.19,23.89543395]
["bitfinex","SOLUSD",1743013091832,82.0,138.2,138.18,1.6202]
["bitfinex","SOLUSD",1743013092721,30.27543395,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743013092933,23.89543395,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743013093245,82.0,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743013094045,82.0,138.18,138.17,23.89543395]
["bitfinex","SOLUSD",1743013094213,82.0,138.18,138.16,42.60808281]
["bitfinex","SOLUSD",1743013095438,82.0,138.18,138.16,49.84588281]
["bitfinex","SOLUSD",1743013095743,82.0,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743013096819,82.0,138.18,138.16,49.84588281]
["bitfinex","SOLUSD",1743013097015,82.0,138.18,138.17,42.54508281]
["bitfinex","SOLUSD",1743013097629,82.0,138.18,138.17,49.78248281]
["bitfinex","SOLUSD",1743013098146,82.0,138.18,138.16,18.71264886]
["bitfinex","SOLUSD",1743013099027,82.0,138.18,138.16,49.84588281]
["bitfinex","SOLUSD",1743013100747,82.0,138.18,138.17,42.54508281]
["bitfinex","SOLUSD",1743013101329,82.063,138.18,138.17,42.54508281]
["bitfinex","SOLUSD",1743013102053,82.063,138.18,138.16,7.3008]
["bitfinex","SOLUSD",1743013102359,0.063,138.18,138.16,25.95044886]
["bitfinex","SOLUSD",1743013102656,0.063,138.18,138.16,25.95054886]
["bitfinex","SOLUSD",1743013102853,0.063,138.18,138.16,49.84598281]
["bitfinex","SOLUSD",1743013103831,0.063,138.18,138.17,23.89543395]
["bitfinex","SOLUSD",1743013105352,0.063,138.18,138.17,42.54508281]
["bitfinex","SOLUSD",1743013106159,0.063,138.18,138.17,49.78248281]
["bitfinex","SOLUSD",1743013106570,0.063,138.18,138.17,49.92464438]
["bitfinex","SOLUSD",1743013106877,0.063,138.18,138.17,56.54450595]
["bitfinex","SOLUSD",1743013108273,82.0,138.24,138.18,18.933972]
["bitfinex","SOLUSD",1743013108442,6.38,138.26,138.23,23.89543395]
["bitfinex","SOLUSD",1743013108643,6.38,138.26,138.24,23.89543395]
["bitfinex","SOLUSD",1743013109155,82.0,138.27,138.24,23.89543395]
["bitfinex","SOLUSD",1743013110000,82.0,138.27,138.22,42.54508281]
["bitfinex","SOLUSD",1743013110001,105.89543395,138.27,138.22,42.54508281]
["bitfinex","SOLUSD",1743013110562,113.12773395,138.27,138.22,49.77978281]
["bitfinex","SOLUSD",1743013111877,23.89543395,138.26,138.21,25.70369552]
["bitfinex","SOLUSD",1743013112074,23.89543395,138.25,138.21,20.45791043]
["bitfinex","SOLUSD",1743013112247,105.89543395,138.27,138.22,42.54508281]
["bitfinex","SOLUSD",1743013112444,82.0,138.3,138.26,23.89543395]
["bitfinex","SOLUSD",1743013112649,82.0,138.3,138.28,23.89543395]
["bitfinex","SOLUSD",1743013112875,82.0,138.3,138.27,23.89543395]
["bitfinex","SOLUSD",1743013113649,0.063,138.31,138.29,23.89543395]
["bitfinex","SOLUSD",1743013113954,0.063,138.31,138.29,31.12633395]
["bitfinex","SOLUSD",1743013114479,0.063,138.31,138.3,23.89543395]
["bitfinex","SOLUSD",1743013114986,0.063,138.31,138.29,31.12633395]
["bitfinex","SOLUSD",1743013115377,0.063,138.31,138.29,23.89543395]
["bitfinex","SOLUSD",1743013115674,0.063,138.31,138.28,25.41453395]
["bitfinex","SOLUSD",1743013116456,0.063,138.31,138.29,24.03759552]
["bitfinex","SOLUSD",1743013116650,0.063,138.31,138.3,23.89543395]
["bitfinex","SOLUSD",1743013116880,0.063,138.31,138.3,42.68724438]
["bitfinex","SOLUSD",1743013117679,0.063,138.31,138.28,8.7505]
["bitfinex","SOLUSD",1743013117680,0.063,138.31,138.28,25.41453395]
["bitfinex","SOLUSD",1743013119063,0.063,138.31,138.29,23.89543395]
["bitfinex","SOLUSD",1743013120584,0.063,138.31,138.28,25.41453395]
["bitfinex","SOLUSD",1743013120752,0.063,138.31,138.28,23.89543395]
["bitfinex","SOLUSD",1743013122679,0.063,138.31,138.28,31.12693395]
["bitfinex","SOLUSD",1743013124155,0.063,138.31,138.29,23.89543395]
["bitfinex","SOLUSD",1743013124461,0.063,138.31,138.3,23.89543395]
["bitfinex","SOLUSD",1743013124762,0.063,138.31,138.3,42.68724438]
["bitfinex","SOLUSD",1743013126979,0.063,138.31,138.3,23.89543395]
["bitfinex","SOLUSD",1743013129188,0.063,138.31,138.3,31.12603395]
["bitfinex","SOLUSD",1743013129484,0.063,138.31,138.3,51.57504438]
["bitfinex","SOLUSD",1743013132890,0.063,138.31,138.3,51.71720595]
["bitfinex","SOLUSD",1743013133189,0.063,138.32,138.31,18.79181043]
["bitfinex","SOLUSD",1743013133359,0.063,138.32,138.31,42.68724438]
["bitfinex","SOLUSD",1743013135007,0.063,138.32,138.31,49.91734438]
["bitfinex","SOLUSD",1743013137711,0.063,138.32,138.31,42.68724438]
["bitfinex","SOLUSD",1743013137882,0.063,138.32,138.3,23.89543395]
["bitfinex","SOLUSD",1743013138210,0.063,138.32,138.31,42.82940595]
["bitfinex","SOLUSD",1743013138410,0.063,138.32,138.31,50.05950595]
["bitfinex","SOLUSD",1743013139927,0.063,138.32,138.31,81.7541399]
["bitfinex","SOLUSD",1743013143181,0.063,138.32,138.31,57.85870595]
["bitfinex","SOLUSD",1743013144290,0.063,138.32,138.31,81.7541399]
["bitfinex","SOLUSD",1743013144689,0.03,138.4,138.38,0.14216157]
["bitfinex","SOLUSD",1743013144911,0.03,138.42,138.4,0.28432314]
["bitfinex","SOLUSD",1743013145088,0.03,138.42,138.41,23.89543395]
["bitfinex","SOLUSD",1743013146088,0.03,138.42,138.4,23.89543395]
["bitfinex","SOLUSD",1743013146707,0.03,138.42,138.41,42.68724438]
["bitfinex","SOLUSD",1743013146884,0.03,138.42,138.41,49.91214438]
["bitfinex","SOLUSD",1743013148908,0.03,138.42,138.4,23.89543395]
["bitfinex","SOLUSD",1743013149807,0.03,138.42,138.39,42.68724438]
["bitfinex","SOLUSD",1743013150020,0.03,138.42,138.4,23.89543395]
["bitfinex","SOLUSD",1743013151206,0.03,138.42,138.37,8.7343]
["bitfinex","SOLUSD",1743013151408,82.03,138.42,138.39,23.89543395]
["bitfinex","SOLUSD",1743013153209,89.2544,138.42,138.38,23.89543395]
["bitfinex","SOLUSD",1743013153417,82.0,138.41,138.37,23.89543395]
["bitfinex","SOLUSD",1743013154805,82.0,138.41,138.38,42.68724438]
["bitfinex","SOLUSD",1743013156114,0.03,138.42,138.4,42.68724438]
["bitfinex","SOLUSD",1743013156315,0.03,138.42,138.41,23.89543395]
["bitfinex","SOLUSD",1743013156987,0.03,138.42,138.4,23.89543395]
["bitfinex","SOLUSD",1743013157193,7.2544,138.42,138.39,42.68724438]
["bitfinex","SOLUSD",1743013157427,7.2544,138.42,138.38,23.89543395]
["bitfinex","SOLUSD",1743013157898,0.03,138.42,138.38,31.12183395]
["bitfinex","SOLUSD",1743013158097,0.03,138.42,138.39,23.89543395]
["bitfinex","SOLUSD",1743013158301,0.03,138.42,138.41,23.89543395]
["bitfinex","SOLUSD",1743013158926,0.03,138.42,138.4,23.89543395]
["bitfinex","SOLUSD",1743013159618,0.03,138.42,138.39,24.03759552]
["bitfinex","SOLUSD",1743013159820,0.03,138.42,138.39,31.26339552]
["bitfinex","SOLUSD",1743013160117,0.03,138.42,138.4,23.89543395]
["bitfinex","SOLUSD",1743013160626,0.03,138.42,138.39,31.26339552]
["bitfinex","SOLUSD",1743013160817,0.03,138.42,138.39,7.36796157]
["bitfinex","SOLUSD",1743013161020,0.03,138.42,138.39,31.26339552]
["bitfinex","SOLUSD",1743013162560,0.03,138.42,138.39,24.03759552]
["bitfinex","SOLUSD",1743013163309,23.89543395,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743013163630,113.12133395,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743013163798,31.12133395,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743013168025,23.89543395,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743013168203,31.12093395,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743013169223,43.53463395,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743013170228,23.89543395,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743013170613,23.89543395,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743013171724,31.12133395,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743013172538,6.38,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743013173929,8.8248,138.42,138.38,23.92543395]
["bitfinex","SOLUSD",1743013173930,82.03,138.42,138.38,23.92543395]
["bitfinex","SOLUSD",1743013174139,82.03,138.42,138.39,23.89543395]
["bitfinex","SOLUSD",1743013174812,0.063,138.41,138.39,23.89543395]
["bitfinex","SOLUSD",1743013175009,0.063,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1743013175938,0.063,138.41,138.4,31.12083395]
["bitfinex","SOLUSD",1743013176614,0.063,138.41,138.4,49.91264438]
["bitfinex","SOLUSD",1743013180039,0.063,138.41,138.4,50.05480595]
["bitfinex","SOLUSD",1743013181943,0.063,138.41,138.4,42.68724438]
["bitfinex","SOLUSD",1743013182240,0.063,138.41,138.4,49.91264438]
["bitfinex","SOLUSD",1743013182827,0.063,138.41,138.4,26.01721043]
["bitfinex","SOLUSD",1743013187143,0.063,138.41,138.4,50.05480595]
["bitfinex","SOLUSD",1743013190238,0.063,138.41,138.4,49.91264438]
["bitfinex","SOLUSD",1743013190552,0.063,138.41,138.4,50.05480595]
["bitfinex","SOLUSD",1743013199348,0.063,138.41,138.4,50.08480595]
["bitfinex","SOLUSD",1743013199948,0.063,138.41,138.4,49.94264438]
["bitfinex","SOLUSD",1743013200349,0.063,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013201858,15.29379868,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013202036,22.51869868,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013202851,31.102286,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013203271,23.877386,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013203431,31.102286,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013207058,31.24444757,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013207455,43.814386,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743013208161,0.063,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743013208469,0.063,138.41,138.39,23.814386]
["bitfinex","SOLUSD",1743013209046,0.063,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743013209365,23.877386,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743013209551,31.102286,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743013210264,23.814386,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743013210447,31.102286,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743013211068,0.063,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743013211265,0.063,138.41,138.39,23.814386]
["bitfinex","SOLUSD",1743013211561,0.063,138.41,138.4,23.844386]
["bitfinex","SOLUSD",1743013211763,0.063,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013212350,0.063,138.41,138.4,7.2554]
["bitfinex","SOLUSD",1743013212841,0.063,138.41,138.4,49.86159643]
["bitfinex","SOLUSD",1743013213047,0.063,138.41,138.4,50.003758]
["bitfinex","SOLUSD",1743013213443,0.063,138.41,138.4,49.86159643]
["bitfinex","SOLUSD",1743013214957,0.063,138.41,138.4,50.003758]
["bitfinex","SOLUSD",1743013221458,0.063,138.41,138.4,49.86159643]
["bitfinex","SOLUSD",1743013221979,0.063,138.41,138.4,50.003758]
["bitfinex","SOLUSD",1743013226885,0.063,138.41,138.4,41.41311465]
["bitfinex","SOLUSD",1743013227183,0.03,138.42,138.4,41.41311465]
["bitfinex","SOLUSD",1743013227483,0.03,138.44,138.42,18.933972]
["bitfinex","SOLUSD",1743013227694,0.03,138.44,138.43,15.22374265]
["bitfinex","SOLUSD",1743013228776,0.03,138.44,138.43,22.44754265]
["bitfinex","SOLUSD",1743013229172,0.03,138.45,138.43,41.23935308]
["bitfinex","SOLUSD",1743013229377,0.03,138.46,138.45,18.933972]
["bitfinex","SOLUSD",1743013229675,0.03,138.46,138.45,35.75161465]
["bitfinex","SOLUSD",1743013229980,0.03,138.48,138.47,20.0]
["bitfinex","SOLUSD",1743013230168,0.03,138.48,138.47,35.22374265]
["bitfinex","SOLUSD",1743013230559,0.03,138.48,138.47,34.01555308]
["bitfinex","SOLUSD",1743013230758,0.03,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1743013231190,21.61374265,138.48,138.43,18.79181043]
["bitfinex","SOLUSD",1743013231485,97.22374265,138.47,138.42,15.22374265]
["bitfinex","SOLUSD",1743013231661,82.0,138.47,138.43,15.22374265]
["bitfinex","SOLUSD",1743013232573,82.0,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1743013232574,82.0,138.47,138.44,34.01555308]
["bitfinex","SOLUSD",1743013232782,6.39,138.48,138.45,15.22374265]
["bitfinex","SOLUSD",1743013233083,6.39,138.48,138.44,15.36590422]
["bitfinex","SOLUSD",1743013233474,13.6113,138.48,138.44,15.36590422]
["bitfinex","SOLUSD",1743013233681,15.22374265,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1743013234694,7.2217,138.47,138.43,15.22374265]
["bitfinex","SOLUSD",1743013235375,7.2217,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743013235578,89.2217,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743013236887,104.44544265,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743013238462,82.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743013239281,89.2217,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743013240259,22.44544265,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743013240464,23.98344265,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743013241787,22.44544265,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743013242283,40.64200422,138.47,138.4,0.03]
["bitfinex","SOLUSD",1743013242585,15.22374265,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743013242885,30.16241924,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743013243086,6.36,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743013244584,13.5843,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743013245269,37.38671924,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743013246992,6.36,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743013248195,37.38681924,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743013249095,82.0,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013255395,113.02731924,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013255989,31.02731924,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013256595,6.36,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743013258001,88.36,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743013259412,82.0,138.42,138.4,23.83241924]
["bitfinex","SOLUSD",1743013259789,82.0,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743013260201,105.80241924,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743013260399,105.80241924,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013261114,82.0,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013262095,105.80241924,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013262292,82.0,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013262616,82.0,138.41,138.4,23.83241924]
["bitfinex","SOLUSD",1743013262809,82.0,138.41,138.4,44.26162967]
["bitfinex","SOLUSD",1743013263111,82.0,138.41,138.4,1.6674]
["bitfinex","SOLUSD",1743013263281,82.0,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743013268621,82.0,138.41,138.4,34.0534017]
["bitfinex","SOLUSD",1743013268808,82.03,138.46,138.4,34.0534017]
["bitfinex","SOLUSD",1743013268989,82.03,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1743013270198,82.03,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1743013270406,97.26159127,138.46,138.42,8.7544]
["bitfinex","SOLUSD",1743013271210,82.03,138.46,138.42,23.98599127]
["bitfinex","SOLUSD",1743013273237,82.03,138.46,138.43,15.23159127]
["bitfinex","SOLUSD",1743013273936,82.03,138.46,138.44,15.23159127]
["bitfinex","SOLUSD",1743013275919,82.03,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1743013276311,0.03,138.46,138.45,41.2462017]
["bitfinex","SOLUSD",1743013277408,0.03,138.46,138.45,26.01461043]
["bitfinex","SOLUSD",1743013279916,0.03,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1743013281700,0.03,138.46,138.45,34.16556327]
["bitfinex","SOLUSD",1743013282412,0.03,138.46,138.45,15.23159127]
["bitfinex","SOLUSD",1743013282601,0.03,138.46,138.45,41.2462017]
["bitfinex","SOLUSD",1743013285422,0.03,138.46,138.45,26.01461043]
["bitfinex","SOLUSD",1743013287825,0.03,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013288623,0.03,138.46,138.44,7.2863]
["bitfinex","SOLUSD",1743013288803,15.23159127,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743013289409,15.26159127,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013292127,22.48399127,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013292325,15.23159127,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743013293532,104.48399127,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013293705,104.48399127,138.46,138.44,15.29459127]
["bitfinex","SOLUSD",1743013293706,82.03,138.46,138.44,15.29459127]
["bitfinex","SOLUSD",1743013293910,0.03,138.46,138.45,15.37375284]
["bitfinex","SOLUSD",1743013294109,0.03,138.46,138.45,22.59655284]
["bitfinex","SOLUSD",1743013294324,0.03,138.46,138.45,41.2462017]
["bitfinex","SOLUSD",1743013294913,0.03,138.46,138.45,26.01461043]
["bitfinex","SOLUSD",1743013295114,0.03,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013295425,0.03,138.46,138.44,7.2862]
["bitfinex","SOLUSD",1743013295811,0.03,138.46,138.44,22.51779127]
["bitfinex","SOLUSD",1743013296632,0.03,138.46,138.45,34.0234017]
["bitfinex","SOLUSD",1743013298530,0.03,138.46,138.45,41.2462017]
["bitfinex","SOLUSD",1743013299749,0.03,138.48,138.47,34.0234017]
["bitfinex","SOLUSD",1743013299935,0.03,138.48,138.47,34.16556327]
["bitfinex","SOLUSD",1743013300719,0.03,138.48,138.47,41.38726327]
["bitfinex","SOLUSD",1743013301416,0.03,138.48,138.47,41.2451017]
["bitfinex","SOLUSD",1743013302627,0.03,138.48,138.45,18.79181043]
["bitfinex","SOLUSD",1743013302823,0.03,138.48,138.46,15.23159127]
["bitfinex","SOLUSD",1743013303029,0.03,138.48,138.45,41.2460017]
["bitfinex","SOLUSD",1743013303822,0.03,138.48,138.45,34.0234017]
["bitfinex","SOLUSD",1743013304340,0.03,138.48,138.46,15.23159127]
["bitfinex","SOLUSD",1743013310757,0.03,138.48,138.46,22.45379127]
["bitfinex","SOLUSD",1743013311050,0.03,138.48,138.46,15.23159127]
["bitfinex","SOLUSD",1743013311853,0.03,138.48,138.45,15.23159127]
["bitfinex","SOLUSD",1743013312060,97.23159127,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013312258,15.23159127,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743013312427,88.36,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013315350,95.5824,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013316046,110.81399127,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013316248,15.23159127,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743013316631,28.81399127,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013317550,6.36,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013318140,82.0,138.47,138.44,22.51789127]
["bitfinex","SOLUSD",1743013319066,82.0,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013319255,104.45339127,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013320468,89.2218,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013321165,104.45339127,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013321380,89.2218,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013322363,15.23159127,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013322563,7.2228,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743013323130,22.45409127,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013323335,82.0,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013323764,82.0,138.47,138.44,15.29459127]
["bitfinex","SOLUSD",1743013324172,82.0,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013324469,89.2218,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013326060,104.45339127,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013326260,15.23159127,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743013326861,104.45339127,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013327161,97.23159127,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013327565,82.0,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743013328270,82.0,138.47,138.44,15.29459127]
["bitfinex","SOLUSD",1743013329181,82.0,138.47,138.45,15.23159127]
["bitfinex","SOLUSD",1743013329377,0.03,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1743013329549,0.03,138.48,138.47,34.16556327]
["bitfinex","SOLUSD",1743013329756,0.03,138.48,138.47,35.78996327]
["bitfinex","SOLUSD",1743013330166,0.03,138.48,138.47,43.01166327]
["bitfinex","SOLUSD",1743013331079,0.0001,138.48,138.47,49.45416327]
["bitfinex","SOLUSD",1743013331256,0.063,138.53,138.51,18.79181043]
["bitfinex","SOLUSD",1743013331458,0.063,138.53,138.52,15.23159127]
["bitfinex","SOLUSD",1743013334974,0.063,138.53,138.51,34.0234017]
["bitfinex","SOLUSD",1743013335677,0.063,138.53,138.52,15.23159127]
["bitfinex","SOLUSD",1743013337458,0.063,138.53,138.52,41.2425017]
["bitfinex","SOLUSD",1743013340589,15.29459127,138.53,138.48,0.14216157]
["bitfinex","SOLUSD",1743013340778,97.29459127,138.53,138.48,15.37375284]
["bitfinex","SOLUSD",1743013341091,7.2191,138.52,138.48,15.37375284]
["bitfinex","SOLUSD",1743013341286,88.423,138.53,138.51,15.23159127]
["bitfinex","SOLUSD",1743013341487,6.423,138.53,138.51,15.23159127]
["bitfinex","SOLUSD",1743013343582,0.063,138.53,138.52,15.37375284]
["bitfinex","SOLUSD",1743013345277,0.063,138.53,138.52,22.59285284]
["bitfinex","SOLUSD",1743013345887,0.063,138.53,138.52,41.38466327]
["bitfinex","SOLUSD",1743013346886,0.063,138.53,138.52,102.31102835]
["bitfinex","SOLUSD",1743013347091,0.063,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1743013347296,0.063,138.55,138.54,34.16556327]
["bitfinex","SOLUSD",1743013347461,0.063,138.55,138.54,41.38366327]
["bitfinex","SOLUSD",1743013348895,0.03,138.56,138.55,18.933972]
["bitfinex","SOLUSD",1743013349096,0.03,138.56,138.55,34.16556327]
["bitfinex","SOLUSD",1743013349390,0.03,138.56,138.55,41.38316327]
["bitfinex","SOLUSD",1743013350687,0.0001,138.56,138.55,41.38316327]
["bitfinex","SOLUSD",1743013350870,0.063,138.58,138.57,20.0]
["bitfinex","SOLUSD",1743013351068,0.063,138.58,138.57,35.23159127]
["bitfinex","SOLUSD",1743013351483,0.063,138.58,138.57,42.44809127]
["bitfinex","SOLUSD",1743013352884,0.063,138.58,138.57,61.52422484]
["bitfinex","SOLUSD",1743013354176,0.063,138.58,138.57,61.38206327]
["bitfinex","SOLUSD",1743013360698,0.063,138.58,138.53,78.97266508]
["bitfinex","SOLUSD",1743013360917,0.063,138.58,138.54,15.23159127]
["bitfinex","SOLUSD",1743013361206,97.23159127,138.57,138.52,15.23159127]
["bitfinex","SOLUSD",1743013361397,7.217,138.56,138.53,15.23159127]
["bitfinex","SOLUSD",1743013361585,89.2168,138.57,138.53,15.23159127]
["bitfinex","SOLUSD",1743013361986,89.2168,138.57,138.54,15.23159127]
["bitfinex","SOLUSD",1743013362188,89.2168,138.57,138.53,15.23159127]
["bitfinex","SOLUSD",1743013363503,82.0,138.57,138.53,15.23159127]
["bitfinex","SOLUSD",1743013363812,21.59159127,138.56,138.51,15.23159127]
["bitfinex","SOLUSD",1743013364021,15.23159127,138.54,138.49,18.71264886]
["bitfinex","SOLUSD",1743013364322,15.23159127,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743013364621,6.36,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743013364786,88.36,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743013364988,88.36,138.51,138.49,23.83036316]
["bitfinex","SOLUSD",1743013365324,88.36,138.51,138.5,23.76736316]
["bitfinex","SOLUSD",1743013365493,82.0,138.51,138.5,23.76736316]
["bitfinex","SOLUSD",1743013366317,82.0,138.51,138.5,42.55917359]
["bitfinex","SOLUSD",1743013366890,30.12736316,138.55,138.5,42.55917359]
["bitfinex","SOLUSD",1743013367090,30.12736316,138.55,138.5,23.76736316]
["bitfinex","SOLUSD",1743013367504,30.12736316,138.55,138.5,23.83036316]
["bitfinex","SOLUSD",1743013367822,37.34496316,138.55,138.5,23.83036316]
["bitfinex","SOLUSD",1743013368200,30.12736316,138.55,138.5,31.05046316]
["bitfinex","SOLUSD",1743013368626,37.34516316,138.55,138.5,23.83036316]
["bitfinex","SOLUSD",1743013368806,37.34516316,138.55,138.5,31.05036316]
["bitfinex","SOLUSD",1743013369315,30.12736316,138.55,138.5,31.05036316]
["bitfinex","SOLUSD",1743013370113,6.36,138.55,138.51,23.76736316]
["bitfinex","SOLUSD",1743013370316,6.36,138.55,138.5,31.05036316]
["bitfinex","SOLUSD",1743013372115,82.0,138.54,138.5,31.05036316]
["bitfinex","SOLUSD",1743013372417,82.0,138.54,138.51,23.76736316]
["bitfinex","SOLUSD",1743013373293,105.76736316,138.54,138.5,7.283]
["bitfinex","SOLUSD",1743013373695,105.76736316,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743013375037,82.0,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743013375325,105.76736316,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743013375532,23.76736316,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743013375741,105.76736316,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013375918,112.02646316,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013376242,88.2591,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013377024,82.0,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013377402,105.76736316,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013379130,23.76736316,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013380310,30.98696316,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013387017,15.22008558,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013388911,6.36,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013389841,21.58008558,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743013390132,28.79938558,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743013390432,15.22008558,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013390645,6.36,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013391019,21.58008558,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013391335,28.79968558,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013391639,13.5796,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013392238,28.79968558,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013394635,6.36,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013395262,28.79968558,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013396139,6.36,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743013396356,15.22008558,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743013396530,7.2177,138.55,138.51,15.22008558]
["bitfinex","SOLUSD",1743013396725,82.0,138.53,138.5,22.50278558]
["bitfinex","SOLUSD",1743013398658,82.0,138.55,138.51,15.22008558]
["bitfinex","SOLUSD",1743013398827,82.0,138.55,138.52,15.22008558]
["bitfinex","SOLUSD",1743013399048,82.0,138.55,138.53,15.22008558]
["bitfinex","SOLUSD",1743013399239,82.0,138.55,138.52,15.22008558]
["bitfinex","SOLUSD",1743013399767,82.0,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1743013400865,0.03,138.56,138.54,34.01189601]
["bitfinex","SOLUSD",1743013401037,0.03,138.56,138.55,15.22008558]
["bitfinex","SOLUSD",1743013401459,0.03,138.56,138.55,34.01189601]
["bitfinex","SOLUSD",1743013401837,0.03,138.56,138.55,41.22949601]
["bitfinex","SOLUSD",1743013402245,0.03,138.56,138.55,15.22008558]
["bitfinex","SOLUSD",1743013402811,0.03,138.56,138.54,6.6664]
["bitfinex","SOLUSD",1743013402942,0.03,138.56,138.54,23.74312896]
["bitfinex","SOLUSD",1743013403136,0.03,138.56,138.53,42.53493939]
["bitfinex","SOLUSD",1743013403947,0.03,138.56,138.52,25.28282896]
["bitfinex","SOLUSD",1743013404652,0.03,138.56,138.52,32.50182896]
["bitfinex","SOLUSD",1743013404853,0.03,138.56,138.53,23.74312896]
["bitfinex","SOLUSD",1743013405053,0.03,138.56,138.55,23.74312896]
["bitfinex","SOLUSD",1743013405262,0.03,138.56,138.54,23.74312896]
["bitfinex","SOLUSD",1743013405938,0.03,138.56,138.54,30.96082896]
["bitfinex","SOLUSD",1743013407589,0.03,138.56,138.55,23.74312896]
["bitfinex","SOLUSD",1743013407893,0.03,138.56,138.55,42.53493939]
["bitfinex","SOLUSD",1743013408199,0.03,138.56,138.55,49.75253939]
["bitfinex","SOLUSD",1743013409794,0.0001,138.56,138.55,49.89470096]
["bitfinex","SOLUSD",1743013410186,0.0001,138.56,138.55,57.77910096]
["bitfinex","SOLUSD",1743013410891,82.03,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1743013410892,0.03,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1743013411091,0.03,138.6,138.59,42.53493939]
["bitfinex","SOLUSD",1743013411394,0.03,138.6,138.59,49.75043939]
["bitfinex","SOLUSD",1743013418110,0.03,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1743013418292,0.03,138.6,138.59,30.95862896]
["bitfinex","SOLUSD",1743013421792,0.03,138.6,138.59,49.75043939]
["bitfinex","SOLUSD",1743013422013,0.03,138.6,138.59,49.89260096]
["bitfinex","SOLUSD",1743013422317,0.03,138.6,138.59,49.75043939]
["bitfinex","SOLUSD",1743013422683,0.03,138.6,138.59,49.89260096]
["bitfinex","SOLUSD",1743013423393,0.0001,138.6,138.59,75.30229149]
["bitfinex","SOLUSD",1743013423808,0.0001,138.6,138.59,51.55916253]
["bitfinex","SOLUSD",1743013424110,0.0001,138.6,138.59,51.41700096]
["bitfinex","SOLUSD",1743013424414,0.0001,138.6,138.59,51.27483939]
["bitfinex","SOLUSD",1743013424914,0.0001,138.6,138.59,42.71470738]
["bitfinex","SOLUSD",1743013429519,0.0001,138.6,138.59,42.99903052]
["bitfinex","SOLUSD",1743013429702,0.03,138.62,138.61,20.0]
["bitfinex","SOLUSD",1743013429902,0.03,138.62,138.61,35.18299695]
["bitfinex","SOLUSD",1743013430922,82.0,138.65,138.62,18.79181043]
["bitfinex","SOLUSD",1743013431120,0.03,138.67,138.64,15.18299695]
["bitfinex","SOLUSD",1743013431297,0.03,138.67,138.63,15.18299695]
["bitfinex","SOLUSD",1743013431708,15.21299695,138.67,138.62,15.18299695]
["bitfinex","SOLUSD",1743013431911,15.18299695,138.66,138.61,15.18299695]
["bitfinex","SOLUSD",1743013432599,15.18299695,138.66,138.61,22.39719695]
["bitfinex","SOLUSD",1743013433433,97.18299695,138.65,138.55,90.6731]
["bitfinex","SOLUSD",1743013433634,15.18299695,138.62,138.58,18.79181043]
["bitfinex","SOLUSD",1743013433917,15.18299695,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1743013434118,15.18299695,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1743013435722,22.39699695,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1743013436409,15.18299695,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1743013436603,22.39659695,138.63,138.58,41.04854581]
["bitfinex","SOLUSD",1743013436803,22.39659695,138.63,138.58,33.83264581]
["bitfinex","SOLUSD",1743013437936,22.39729695,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1743013438741,22.39729695,138.62,138.58,18.71264886]
["bitfinex","SOLUSD",1743013439114,22.39729695,138.62,138.58,0.063]
["bitfinex","SOLUSD",1743013439620,104.39729695,138.62,138.58,0.063]
["bitfinex","SOLUSD",1743013440008,110.73729695,138.62,138.58,0.063]
["bitfinex","SOLUSD",1743013440359,15.18299695,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743013440715,15.18299695,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743013441023,97.18299695,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743013441329,82.0,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743013442709,89.2144,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743013442913,82.0,138.61,138.58,34.03780738]
["bitfinex","SOLUSD",1743013443511,82.0,138.61,138.58,18.85481043]
["bitfinex","SOLUSD",1743013443717,104.39749695,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743013444524,82.0,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743013445025,89.2144,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743013445233,15.18299695,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743013445620,104.39739695,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743013446320,89.2144,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743013446523,82.0,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743013447328,15.18299695,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743013448235,97.18299695,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743013448528,82.0,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1743013448717,88.34,138.64,138.6,15.18299695]
["bitfinex","SOLUSD",1743013449029,103.52299695,138.64,138.59,22.39849695]
["bitfinex","SOLUSD",1743013449328,88.34,138.64,138.6,15.18299695]
["bitfinex","SOLUSD",1743013449920,82.0,138.64,138.6,15.18299695]
["bitfinex","SOLUSD",1743013450636,82.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1743013451108,82.0,138.64,138.61,22.39739695]
["bitfinex","SOLUSD",1743013451310,82.0,138.64,138.6,22.39769695]
["bitfinex","SOLUSD",1743013451510,15.18299695,138.63,138.58,15.24599695]
["bitfinex","SOLUSD",1743013452128,104.39609695,138.64,138.59,15.18299695]
["bitfinex","SOLUSD",1743013452319,104.39609695,138.64,138.59,22.39829695]
["bitfinex","SOLUSD",1743013454247,82.0,138.63,138.59,22.39829695]
["bitfinex","SOLUSD",1743013456626,82.0,138.63,138.58,22.46199695]
["bitfinex","SOLUSD",1743013457835,104.39649695,138.63,138.58,7.279]
["bitfinex","SOLUSD",1743013458527,97.18299695,138.63,138.58,7.279]
["bitfinex","SOLUSD",1743013458723,82.0,138.63,138.59,15.18299695]
["bitfinex","SOLUSD",1743013461331,15.18299695,138.62,138.58,0.063]
["bitfinex","SOLUSD",1743013461641,97.18299695,138.63,138.58,22.46169695]
["bitfinex","SOLUSD",1743013461818,82.0,138.63,138.58,22.46169695]
["bitfinex","SOLUSD",1743013462420,82.0,138.63,138.59,15.18299695]
["bitfinex","SOLUSD",1743013463543,82.0,138.63,138.6,7.215]
["bitfinex","SOLUSD",1743013463925,82.0,138.63,138.6,40.43549695]
["bitfinex","SOLUSD",1743013467546,82.0,138.63,138.61,15.18299695]
["bitfinex","SOLUSD",1743013467927,82.0,138.63,138.62,15.18299695]
["bitfinex","SOLUSD",1743013468231,6.34,138.65,138.61,15.18299695]
["bitfinex","SOLUSD",1743013469147,82.0,138.66,138.64,15.18299695]
["bitfinex","SOLUSD",1743013469450,0.0001,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1743013469628,0.0001,138.67,138.66,22.39479695]
["bitfinex","SOLUSD",1743013470138,0.0001,138.67,138.66,41.18660738]
["bitfinex","SOLUSD",1743013475662,0.0001,138.67,138.66,184.80291832]
["bitfinex","SOLUSD",1743013475874,0.03,138.7,138.69,15.18299695]
["bitfinex","SOLUSD",1743013478141,0.03,138.7,138.69,22.39329695]
["bitfinex","SOLUSD",1743013478460,0.03,138.7,138.69,41.32726895]
["bitfinex","SOLUSD",1743013480658,0.03,138.7,138.69,33.97480738]
["bitfinex","SOLUSD",1743013480867,0.03,138.7,138.68,33.97480738]
["bitfinex","SOLUSD",1743013481238,0.03,138.7,138.69,15.18299695]
["bitfinex","SOLUSD",1743013482041,0.03,138.7,138.69,22.39329695]
["bitfinex","SOLUSD",1743013482243,0.03,138.7,138.69,41.18510738]
["bitfinex","SOLUSD",1743013483568,0.03,138.7,138.69,15.18299695]
["bitfinex","SOLUSD",1743013484454,0.03,138.7,138.67,20.0]
["bitfinex","SOLUSD",1743013484656,0.03,138.7,138.67,35.18299695]
["bitfinex","SOLUSD",1743013485860,0.03,138.7,138.67,42.39429695]
["bitfinex","SOLUSD",1743013486668,0.03,138.7,138.68,15.18299695]
["bitfinex","SOLUSD",1743013487466,0.03,138.7,138.69,15.18299695]
["bitfinex","SOLUSD",1743013487658,0.03,138.7,138.69,22.39329695]
["bitfinex","SOLUSD",1743013487860,0.03,138.7,138.69,15.18299695]
["bitfinex","SOLUSD",1743013488373,0.03,138.7,138.68,15.18299695]
["bitfinex","SOLUSD",1743013488865,0.03,138.7,138.67,35.18299695]
["bitfinex","SOLUSD",1743013489665,0.03,138.7,138.67,42.39429695]
["bitfinex","SOLUSD",1743013489867,0.03,138.7,138.67,35.18299695]
["bitfinex","SOLUSD",1743013490676,0.03,138.7,138.68,15.18299695]
["bitfinex","SOLUSD",1743013492775,0.03,138.7,138.67,35.18299695]
["bitfinex","SOLUSD",1743013493380,0.03,138.7,138.68,15.18299695]
["bitfinex","SOLUSD",1743013494583,0.03,138.7,138.68,22.39359695]
["bitfinex","SOLUSD",1743013496881,0.03,138.7,138.68,15.18299695]
["bitfinex","SOLUSD",1743013497290,0.03,138.7,138.68,22.39379695]
["bitfinex","SOLUSD",1743013498889,0.03,138.7,138.68,15.18299695]
["bitfinex","SOLUSD",1743013499261,0.03,138.7,138.68,22.39369695]
["bitfinex","SOLUSD",1743013500427,0.03,138.7,138.68,15.18299695]
["bitfinex","SOLUSD",1743013500588,0.03,138.7,138.67,27.2111]
["bitfinex","SOLUSD",1743013500589,0.03,138.7,138.66,15.24599695]
["bitfinex","SOLUSD",1743013500796,82.0,138.69,138.66,15.24599695]
["bitfinex","SOLUSD",1743013501298,82.0,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743013501466,82.0,138.69,138.66,7.2747]
["bitfinex","SOLUSD",1743013501664,82.0,138.69,138.66,22.45769695]
["bitfinex","SOLUSD",1743013502070,0.03,138.7,138.68,15.18299695]
["bitfinex","SOLUSD",1743013502388,0.03,138.7,138.67,15.18299695]
["bitfinex","SOLUSD",1743013502568,0.03,138.7,138.68,15.18299695]
["bitfinex","SOLUSD",1743013502894,0.03,138.7,138.69,15.18299695]
["bitfinex","SOLUSD",1743013503681,15.21299695,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743013503891,97.18299695,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743013504076,82.0,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743013505800,104.39339695,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743013506098,15.18299695,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743013506303,6.34,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013509890,13.5513,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013510088,6.34,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013511994,13.5513,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013513311,6.34,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013514907,13.5513,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013515434,6.34,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013519509,28.73429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013520413,21.52299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013520910,112.32219695,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743013521115,6.34,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013522009,21.52299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013522420,28.73429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013523914,28.76429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013525209,50.48429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013525423,28.76429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013529595,6.37,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013530455,28.76429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013530720,6.37,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013531095,0.03,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013531426,6.37,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013531918,0.03,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013533814,7.2413,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013535336,22.42429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013540740,0.03,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013541923,15.21299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013542638,22.42429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013547240,15.21299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013547624,0.03,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013547935,6.37,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013548439,21.55299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013549139,28.76429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013552040,21.55299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013552228,41.55299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013552542,6.37,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013558745,28.76429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013558936,21.55299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013559544,28.76429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013561845,21.55299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013562032,6.37,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013562351,21.55299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013562522,6.37,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013563122,28.76429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013563746,6.37,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013565032,0.03,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013568440,15.21299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013568642,0.03,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013569140,15.21299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013569337,22.42429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013571453,15.21299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013571753,22.42429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013572247,15.21299695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013572642,0.03,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013574262,22.42429695,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013577461,0.03,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013577756,6.37,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013578636,6.37,138.67,138.66,15.24599695]
["bitfinex","SOLUSD",1743013578842,6.37,138.67,138.66,22.45779695]
["bitfinex","SOLUSD",1743013579250,0.03,138.67,138.66,22.45779695]
["bitfinex","SOLUSD",1743013580564,0.03,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743013580752,0.03,138.67,138.66,15.24599695]
["bitfinex","SOLUSD",1743013580953,0.03,138.67,138.66,34.03780738]
["bitfinex","SOLUSD",1743013582656,0.03,138.67,138.66,41.24960738]
["bitfinex","SOLUSD",1743013583557,0.03,138.67,138.66,15.24599695]
["bitfinex","SOLUSD",1743013584170,0.03,138.67,138.66,41.24960738]
["bitfinex","SOLUSD",1743013585167,0.03,138.67,138.66,15.24599695]
["bitfinex","SOLUSD",1743013585868,0.03,138.67,138.66,41.24960738]
["bitfinex","SOLUSD",1743013586543,0.03,138.67,138.66,101.98159518]
["bitfinex","SOLUSD",1743013586743,0.03,138.67,138.66,102.12375675]
["bitfinex","SOLUSD",1743013587081,0.03,138.7,138.68,7.35296157]
["bitfinex","SOLUSD",1743013587269,0.03,138.7,138.69,33.97480738]
["bitfinex","SOLUSD",1743013587579,0.03,138.7,138.69,15.18299695]
["bitfinex","SOLUSD",1743013588753,0.03,138.7,138.69,22.39329695]
["bitfinex","SOLUSD",1743013590183,0.03,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1743013590372,0.03,138.7,138.69,22.39329695]
["bitfinex","SOLUSD",1743013591480,0.03,138.7,138.69,41.18510738]
["bitfinex","SOLUSD",1743013591686,0.03,138.7,138.69,42.83260738]
["bitfinex","SOLUSD",1743013592465,0.0001,138.7,138.69,49.31936895]
["bitfinex","SOLUSD",1743013592672,0.0001,138.7,138.69,49.46153052]
["bitfinex","SOLUSD",1743013594286,0.0001,138.7,138.69,49.17720738]
["bitfinex","SOLUSD",1743013596592,0.0001,138.7,138.69,16.97265852]
["bitfinex","SOLUSD",1743013596894,0.0001,138.7,138.69,16.83049695]
["bitfinex","SOLUSD",1743013602067,0.0001,138.7,138.69,15.18299695]
["bitfinex","SOLUSD",1743013602283,0.0001,138.7,138.68,15.18299695]
["bitfinex","SOLUSD",1743013603668,0.0001,138.7,138.69,15.18299695]
["bitfinex","SOLUSD",1743013604074,0.0001,138.7,138.69,22.39329695]
["bitfinex","SOLUSD",1743013604985,0.0001,138.7,138.69,22.45629695]
["bitfinex","SOLUSD",1743013606790,0.0001,138.7,138.69,22.59845852]
["bitfinex","SOLUSD",1743013607875,0.0001,138.7,138.69,24.21825852]
["bitfinex","SOLUSD",1743013608682,0.0001,138.7,138.69,43.01006895]
["bitfinex","SOLUSD",1743013608884,0.03,138.74,138.7,18.933972]
["bitfinex","SOLUSD",1743013609079,0.03,138.74,138.73,15.18299695]
["bitfinex","SOLUSD",1743013609578,0.03,138.74,138.72,15.18299695]
["bitfinex","SOLUSD",1743013610795,0.03,138.74,138.72,22.39149695]
["bitfinex","SOLUSD",1743013611296,0.03,138.74,138.73,15.18299695]
["bitfinex","SOLUSD",1743013612903,0.03,138.74,138.73,22.39119695]
["bitfinex","SOLUSD",1743013615100,0.03,138.74,138.72,22.39149695]
["bitfinex","SOLUSD",1743013615395,0.03,138.74,138.72,15.18299695]
["bitfinex","SOLUSD",1743013615573,0.03,138.74,138.73,15.18299695]
["bitfinex","SOLUSD",1743013617204,0.03,138.74,138.73,22.39119695]
["bitfinex","SOLUSD",1743013620800,0.03,138.74,138.73,22.53335852]
["bitfinex","SOLUSD",1743013621594,0.03,138.74,138.73,41.18300738]
["bitfinex","SOLUSD",1743013622593,0.03,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1743013622803,0.03,138.77,138.76,22.38959695]
["bitfinex","SOLUSD",1743013623498,0.03,138.77,138.76,41.32356895]
["bitfinex","SOLUSD",1743013625203,2.4814518,138.81,138.8,15.18299695]
["bitfinex","SOLUSD",1743013625586,2.4814518,138.81,138.8,15.32515852]
["bitfinex","SOLUSD",1743013626800,2.4814518,138.81,138.8,15.18299695]
["bitfinex","SOLUSD",1743013626987,2.4814518,138.81,138.79,15.18299695]
["bitfinex","SOLUSD",1743013627387,2.4814518,138.81,138.8,15.18299695]
["bitfinex","SOLUSD",1743013628799,2.4814518,138.81,138.78,15.18299695]
["bitfinex","SOLUSD",1743013628983,9.6856518,138.81,138.78,15.18299695]
["bitfinex","SOLUSD",1743013629379,24.86864875,138.81,138.76,15.18299695]
["bitfinex","SOLUSD",1743013629588,97.18299695,138.8,138.75,15.18299695]
["bitfinex","SOLUSD",1743013629806,6.32,138.79,138.75,15.18299695]
["bitfinex","SOLUSD",1743013630490,6.32,138.79,138.76,15.18299695]
["bitfinex","SOLUSD",1743013630820,6.32,138.79,138.73,7.35036157]
["bitfinex","SOLUSD",1743013631025,6.32,138.79,138.76,15.18299695]
["bitfinex","SOLUSD",1743013631320,13.5252,138.79,138.76,15.18299695]
["bitfinex","SOLUSD",1743013631489,6.32,138.79,138.77,15.18299695]
["bitfinex","SOLUSD",1743013631690,6.32,138.79,138.76,15.18299695]
["bitfinex","SOLUSD",1743013631894,6.32,138.79,138.77,15.18299695]
["bitfinex","SOLUSD",1743013632099,6.32,138.79,138.78,15.18299695]
["bitfinex","SOLUSD",1743013632310,82.0,138.8,138.78,15.18299695]
["bitfinex","SOLUSD",1743013632510,82.0,138.8,138.79,15.18299695]
["bitfinex","SOLUSD",1743013632720,8.8014518,138.81,138.79,15.18299695]
["bitfinex","SOLUSD",1743013632923,8.8014518,138.81,138.79,23.66001599]
["bitfinex","SOLUSD",1743013634627,8.8014518,138.81,138.8,23.66001599]
["bitfinex","SOLUSD",1743013635614,8.8014518,138.81,138.8,30.86461599]
["bitfinex","SOLUSD",1743013635910,8.8014518,138.81,138.8,31.00677756]
["bitfinex","SOLUSD",1743013636089,2.4814518,138.81,138.8,31.00677756]
["bitfinex","SOLUSD",1743013637192,2.4814518,138.81,138.8,49.65642642]
["bitfinex","SOLUSD",1743013637910,2.4814518,138.81,138.8,75.10500398]
["bitfinex","SOLUSD",1743013638103,2.4814518,138.81,138.8,81.62730398]
["bitfinex","SOLUSD",1743013638612,2.4814518,138.81,138.8,57.96728799]
["bitfinex","SOLUSD",1743013639228,2.4814518,138.81,138.8,32.65317756]
["bitfinex","SOLUSD",1743013639526,2.4814518,138.81,138.8,23.80217756]
["bitfinex","SOLUSD",1743013642596,2.4814518,138.81,138.8,31.00677756]
["bitfinex","SOLUSD",1743013643614,2.4814518,138.81,138.8,23.80217756]
["bitfinex","SOLUSD",1743013644118,2.4814518,138.81,138.8,31.00677756]
["bitfinex","SOLUSD",1743013645608,2.4814518,138.81,138.8,23.66001599]
["bitfinex","SOLUSD",1743013646723,2.4814518,138.81,138.8,30.86461599]
["bitfinex","SOLUSD",1743013648008,2.4814518,138.81,138.8,23.66001599]
["bitfinex","SOLUSD",1743013648304,2.4814518,138.81,138.79,23.66001599]
["bitfinex","SOLUSD",1743013649801,9.6857518,138.81,138.78,23.66001599]
["bitfinex","SOLUSD",1743013650013,9.6857518,138.81,138.77,23.66001599]
["bitfinex","SOLUSD",1743013651124,9.6857518,138.81,138.77,23.72301599]
["bitfinex","SOLUSD",1743013651319,33.34576779,138.81,138.77,0.063]
["bitfinex","SOLUSD",1743013651528,23.66001599,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743013651824,6.32,138.79,138.77,23.72301599]
["bitfinex","SOLUSD",1743013652225,6.32,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743013655204,13.5251,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743013655430,6.32,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743013656027,13.5251,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743013657932,6.32,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743013658821,13.5252,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743013660316,15.15113047,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743013660523,21.47113047,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743013660922,28.67673047,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743013661343,13.5256,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743013661642,6.32,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743013662039,13.5256,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743013662231,28.67673047,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743013663341,49.0238409,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743013664946,20.0,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743013665143,15.15113047,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013665446,20.0,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743013665447,21.47113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013667561,6.32,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013671273,21.47113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013671769,6.32,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013672966,21.47113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013673451,28.67933047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013677471,47.4711409,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013677874,49.0001409,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013681268,47.4711409,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013682476,20.0,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743013682681,35.15113047,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743013683174,42.36093047,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743013689693,20.0,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743013689996,41.47113047,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743013690370,26.32,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743013690985,6.32,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743013691894,22.36053047,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743013692092,6.32,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743013692888,15.15113047,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743013693092,6.32,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743013693878,6.32,138.71,138.69,7.2733]
["bitfinex","SOLUSD",1743013694184,6.32,138.72,138.69,22.42443047]
["bitfinex","SOLUSD",1743013697598,88.32,138.72,138.69,22.42443047]
["bitfinex","SOLUSD",1743013699205,82.0,138.72,138.7,15.15113047]
["bitfinex","SOLUSD",1743013701092,82.0,138.72,138.7,22.36053047]
["bitfinex","SOLUSD",1743013702894,6.32,138.74,138.71,15.15113047]
["bitfinex","SOLUSD",1743013703092,97.15113047,138.77,138.72,22.35983047]
["bitfinex","SOLUSD",1743013703295,88.32,138.76,138.73,15.15113047]
["bitfinex","SOLUSD",1743013703998,88.32,138.76,138.72,22.35983047]
["bitfinex","SOLUSD",1743013704602,88.32,138.76,138.73,15.15113047]
["bitfinex","SOLUSD",1743013705104,6.32,138.77,138.75,7.2072]
["bitfinex","SOLUSD",1743013705506,82.0,138.78,138.75,22.35833047]
["bitfinex","SOLUSD",1743013705899,88.32,138.78,138.75,22.35833047]
["bitfinex","SOLUSD",1743013706501,88.32,138.78,138.74,15.15113047]
["bitfinex","SOLUSD",1743013706707,95.5256,138.78,138.74,15.15113047]
["bitfinex","SOLUSD",1743013707293,110.67673047,138.78,138.73,1.6417]
["bitfinex","SOLUSD",1743013708115,110.67673047,138.78,138.73,16.79283047]
["bitfinex","SOLUSD",1743013708309,103.47113047,138.78,138.73,24.00083047]
["bitfinex","SOLUSD",1743013708496,110.67673047,138.78,138.73,24.00083047]
["bitfinex","SOLUSD",1743013708701,110.67673047,138.78,138.74,15.15113047]
["bitfinex","SOLUSD",1743013708904,88.32,138.78,138.74,15.15113047]
["bitfinex","SOLUSD",1743013710118,88.32,138.78,138.74,22.35863047]
["bitfinex","SOLUSD",1743013710609,88.32,138.78,138.75,15.15113047]
["bitfinex","SOLUSD",1743013710813,88.32,138.78,138.76,15.15113047]
["bitfinex","SOLUSD",1743013711020,88.35,138.78,138.76,15.15113047]
["bitfinex","SOLUSD",1743013711206,88.35,138.78,138.77,15.15113047]
["bitfinex","SOLUSD",1743013711207,0.03,138.78,138.77,15.15113047]
["bitfinex","SOLUSD",1743013711407,0.03,138.78,138.77,22.35723047]
["bitfinex","SOLUSD",1743013713315,0.03,138.78,138.77,22.49939204]
["bitfinex","SOLUSD",1743013719324,0.03,138.78,138.74,82.6]
["bitfinex","SOLUSD",1743013719521,0.03,138.78,138.75,15.29329204]
["bitfinex","SOLUSD",1743013720308,0.03,138.78,138.75,22.50019204]
["bitfinex","SOLUSD",1743013720612,0.03,138.78,138.75,15.15113047]
["bitfinex","SOLUSD",1743013721414,0.03,138.78,138.74,89.8076]
["bitfinex","SOLUSD",1743013721617,0.03,138.78,138.74,97.75113047]
["bitfinex","SOLUSD",1743013721835,103.50113047,138.78,138.73,16.79283047]
["bitfinex","SOLUSD",1743013722024,97.15113047,138.77,138.73,1.6417]
["bitfinex","SOLUSD",1743013722321,22.35783047,138.76,138.71,22.36013047]
["bitfinex","SOLUSD",1743013723221,7.2067,138.76,138.72,15.21413047]
["bitfinex","SOLUSD",1743013724131,7.2067,138.76,138.72,22.42273047]
["bitfinex","SOLUSD",1743013724628,104.35743047,138.77,138.72,22.42273047]
["bitfinex","SOLUSD",1743013726349,6.32,138.76,138.72,22.42273047]
["bitfinex","SOLUSD",1743013727232,28.67783047,138.76,138.72,15.21413047]
["bitfinex","SOLUSD",1743013727526,28.67783047,138.76,138.72,0.063]
["bitfinex","SOLUSD",1743013732356,28.67783047,138.76,138.72,15.21413047]
["bitfinex","SOLUSD",1743013733253,13.5267,138.76,138.72,22.42273047]
["bitfinex","SOLUSD",1743013734061,13.5267,138.76,138.73,15.15113047]
["bitfinex","SOLUSD",1743013734062,6.32,138.76,138.73,15.15113047]
["bitfinex","SOLUSD",1743013734231,82.0,138.77,138.74,15.15113047]
["bitfinex","SOLUSD",1743013734429,88.32,138.77,138.74,15.15113047]
["bitfinex","SOLUSD",1743013735162,88.32,138.77,138.74,22.35863047]
["bitfinex","SOLUSD",1743013738435,88.32,138.77,138.75,15.15113047]
["bitfinex","SOLUSD",1743013738644,88.32,138.77,138.74,15.15113047]
["bitfinex","SOLUSD",1743013738959,110.67733047,138.77,138.73,15.15113047]
["bitfinex","SOLUSD",1743013739133,88.32,138.77,138.73,22.35933047]
["bitfinex","SOLUSD",1743013741469,95.5261,138.77,138.73,22.35933047]
["bitfinex","SOLUSD",1743013741767,15.15113047,138.76,138.72,0.063]
["bitfinex","SOLUSD",1743013741969,95.5261,138.77,138.72,0.063]
["bitfinex","SOLUSD",1743013741970,97.15113047,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743013742146,82.0,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743013742342,89.2074,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743013742647,104.35853047,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743013743358,15.15113047,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013743534,15.15113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013744258,15.15113047,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013744567,22.35893047,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013744759,15.15113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013746058,22.35933047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013746562,15.15113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013747436,97.15113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013748142,82.0,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013750245,88.32,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013750653,103.47113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013751563,88.32,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013755778,82.0,138.73,138.72,24.08883047]
["bitfinex","SOLUSD",1743013759263,6.32,138.76,138.72,24.08883047]
["bitfinex","SOLUSD",1743013759451,6.32,138.76,138.73,15.15113047]
["bitfinex","SOLUSD",1743013761455,15.15113047,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743013763280,22.35873047,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743013765065,89.2077,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013767475,89.2078,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013767683,104.35893047,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013769687,89.2078,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013770582,89.2378,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013771291,104.38893047,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013772588,89.2378,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013772992,104.38893047,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013777080,97.15113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013779091,104.35933047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013782781,22.35933047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013782982,15.15113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013783501,15.18113047,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013783891,0.03,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013785905,0.03,138.74,138.72,15.21413047]
["bitfinex","SOLUSD",1743013786108,0.03,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013790500,9.0264175,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013792107,1.8183175,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013793495,1.8183175,138.74,138.73,15.15113047]
["bitfinex","SOLUSD",1743013794493,1.8183175,138.74,138.72,15.21413047]
["bitfinex","SOLUSD",1743013795509,1.8183175,138.74,138.72,22.42233047]
["bitfinex","SOLUSD",1743013800512,1.8183175,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013800935,15.15113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013801120,24.17714797,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013801317,1.8183175,138.74,138.72,15.21413047]
["bitfinex","SOLUSD",1743013802034,1.8183175,138.74,138.72,22.42273047]
["bitfinex","SOLUSD",1743013803637,1.8183175,138.74,138.72,7.2716]
["bitfinex","SOLUSD",1743013804740,1.8183175,138.74,138.72,22.42273047]
["bitfinex","SOLUSD",1743013805716,1.8183175,138.74,138.72,7.2716]
["bitfinex","SOLUSD",1743013806117,1.8183175,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013806317,24.17724797,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013806720,15.15113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013807320,1.8183175,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743013808646,6.32,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013809347,6.32,138.73,138.72,15.21413047]
["bitfinex","SOLUSD",1743013810217,6.32,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013810618,28.67933047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013811323,110.67933047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013812265,13.5282,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013812443,21.47113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013815264,6.32,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013815559,21.47113047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013817564,28.67933047,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013819483,47.4711409,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013820694,49.2594584,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013825989,1.7883175,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013827485,24.14764797,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013828790,24.17764797,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013830570,42.9694584,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013839596,1.8183175,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013841477,8.1383175,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743013841796,1.8183175,138.73,138.72,15.21413047]
["bitfinex","SOLUSD",1743013842589,1.8183175,138.73,138.72,22.42283047]
["bitfinex","SOLUSD",1743013844587,1.8183175,138.73,138.72,22.56499204]
["bitfinex","SOLUSD",1743013844783,0.1517175,138.73,138.72,22.56499204]
["bitfinex","SOLUSD",1743013845180,0.03,138.74,138.72,47.87530247]
["bitfinex","SOLUSD",1743013845499,0.03,138.77,138.74,1.72656157]
["bitfinex","SOLUSD",1743013845675,0.03,138.77,138.76,15.15113047]
["bitfinex","SOLUSD",1743013846908,0.03,138.77,138.76,41.1495409]
["bitfinex","SOLUSD",1743013848208,0.03,138.77,138.76,41.00737933]
["bitfinex","SOLUSD",1743013848709,0.03,138.77,138.76,41.1495409]
["bitfinex","SOLUSD",1743013849919,0.03,138.77,138.76,41.29170247]
["bitfinex","SOLUSD",1743013850097,0.03,138.81,138.8,20.0]
["bitfinex","SOLUSD",1743013850300,0.03,138.81,138.8,35.15113047]
["bitfinex","SOLUSD",1743013852090,0.03,138.81,138.8,42.35573047]
["bitfinex","SOLUSD",1743013853791,0.03,138.81,138.8,35.15113047]
["bitfinex","SOLUSD",1743013853991,0.03,138.81,138.8,42.35573047]
["bitfinex","SOLUSD",1743013856916,0.03,138.81,138.8,121.89422435]
["bitfinex","SOLUSD",1743013857220,0.03,138.81,138.8,121.75206278]
["bitfinex","SOLUSD",1743013857409,0.03,138.81,138.8,121.89422435]
["bitfinex","SOLUSD",1743013858011,0.03,138.81,138.8,61.28970247]
["bitfinex","SOLUSD",1743013858207,0.03,138.81,138.8,42.35573047]
["bitfinex","SOLUSD",1743013861408,0.03,138.81,138.8,61.1475409]
["bitfinex","SOLUSD",1743013865004,0.03,138.81,138.8,42.35573047]
["bitfinex","SOLUSD",1743013868014,0.03,138.81,138.8,61.1475409]
["bitfinex","SOLUSD",1743013868214,0.03,138.81,138.8,121.75206278]
["bitfinex","SOLUSD",1743013871023,0.03,138.84,138.81,18.79181043]
["bitfinex","SOLUSD",1743013871232,0.03,138.84,138.83,35.15113047]
["bitfinex","SOLUSD",1743013871928,0.03,138.84,138.83,42.35413047]
["bitfinex","SOLUSD",1743013872725,0.03,138.87,138.84,18.79181043]
["bitfinex","SOLUSD",1743013872918,0.03,138.88,138.86,35.15113047]
["bitfinex","SOLUSD",1743013873127,0.0001,138.88,138.87,94.54746278]
["bitfinex","SOLUSD",1743013873424,0.0001,138.89,138.87,94.68962435]
["bitfinex","SOLUSD",1743013873622,0.0001,138.89,138.88,94.54746278]
["bitfinex","SOLUSD",1743013874010,0.0001,138.89,138.88,101.74786278]
["bitfinex","SOLUSD",1743013874209,0.03,138.91,138.9,38.79181043]
["bitfinex","SOLUSD",1743013874408,0.03,138.91,138.9,53.9429409]
["bitfinex","SOLUSD",1743013875127,0.03,138.91,138.9,15.15113047]
["bitfinex","SOLUSD",1743013876534,0.03,138.91,138.9,22.35053047]
["bitfinex","SOLUSD",1743013877435,0.03,138.91,138.9,15.15113047]
["bitfinex","SOLUSD",1743013878028,0.03,138.91,138.9,22.35053047]
["bitfinex","SOLUSD",1743013878228,0.03,138.91,138.9,42.35053047]
["bitfinex","SOLUSD",1743013879914,0.03,138.91,138.9,61.1423409]
["bitfinex","SOLUSD",1743013881423,0.03,138.91,138.9,41.1423409]
["bitfinex","SOLUSD",1743013882553,0.03,138.91,138.9,15.15113047]
["bitfinex","SOLUSD",1743013884026,0.03,138.91,138.89,15.15113047]
["bitfinex","SOLUSD",1743013884225,0.03,138.91,138.9,15.15113047]
["bitfinex","SOLUSD",1743013885143,0.03,138.91,138.89,15.15113047]
["bitfinex","SOLUSD",1743013885353,0.03,138.91,138.9,15.15113047]
["bitfinex","SOLUSD",1743013886237,0.03,138.91,138.9,53.9429409]
["bitfinex","SOLUSD",1743013886427,0.03,138.91,138.9,41.28450247]
["bitfinex","SOLUSD",1743013886631,0.03,138.91,138.9,41.42666404]
["bitfinex","SOLUSD",1743013886824,0.03,138.91,138.9,41.28450247]
["bitfinex","SOLUSD",1743013887137,0.03,138.91,138.9,41.1423409]
["bitfinex","SOLUSD",1743013889950,0.03,138.91,138.9,41.42666404]
["bitfinex","SOLUSD",1743013891144,0.03,138.91,138.9,124.02666404]
["bitfinex","SOLUSD",1743013891344,0.03,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743013891545,0.03,138.92,138.91,15.29329204]
["bitfinex","SOLUSD",1743013891750,0.03,138.92,138.91,22.49219204]
["bitfinex","SOLUSD",1743013892331,0.03,138.95,138.91,42.11109204]
["bitfinex","SOLUSD",1743013892540,0.03,138.95,138.94,35.15113047]
["bitfinex","SOLUSD",1743013893838,0.03,138.95,138.94,42.34843047]
["bitfinex","SOLUSD",1743013895143,0.03,138.95,138.94,61.1402409]
["bitfinex","SOLUSD",1743013898347,0.03,138.95,138.94,42.34843047]
["bitfinex","SOLUSD",1743013899250,0.03,138.95,138.94,35.15113047]
["bitfinex","SOLUSD",1743013900954,0.03,138.95,138.93,15.15113047]
["bitfinex","SOLUSD",1743013901260,0.03,138.95,138.94,15.15113047]
["bitfinex","SOLUSD",1743013902942,0.03,138.95,138.94,41.1402409]
["bitfinex","SOLUSD",1743013907352,0.03,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1743013907530,0.03,138.95,138.94,15.15113047]
["bitfinex","SOLUSD",1743013909252,0.03,138.95,138.94,22.34843047]
["bitfinex","SOLUSD",1743013912327,0.03,138.95,138.94,15.15113047]
["bitfinex","SOLUSD",1743013913364,0.03,138.95,138.94,22.34843047]
["bitfinex","SOLUSD",1743013915463,0.03,138.95,138.92,15.15113047]
["bitfinex","SOLUSD",1743013916942,0.03,138.95,138.92,22.34943047]
["bitfinex","SOLUSD",1743013917148,0.03,138.95,138.93,15.15113047]
["bitfinex","SOLUSD",1743013918343,0.03,138.95,138.93,22.34883047]
["bitfinex","SOLUSD",1743013918771,0.03,138.95,138.93,15.15113047]
["bitfinex","SOLUSD",1743013922859,0.03,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743013923063,97.18113047,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743013923775,82.03,138.95,138.91,15.21413047]
["bitfinex","SOLUSD",1743013924159,82.03,138.95,138.91,22.41293047]
["bitfinex","SOLUSD",1743013924363,6.3,138.94,138.91,22.41293047]
["bitfinex","SOLUSD",1743013924564,6.3,138.94,138.91,15.21413047]
["bitfinex","SOLUSD",1743013924955,6.3,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743013925978,13.4974,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743013926175,82.0,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743013926557,105.15823047,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013926877,23.15823047,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013927076,30.35653047,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013927285,23.15823047,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013927451,15.2054,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013928060,8.0071,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013928245,30.35653047,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013928864,30.49869204,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013929068,30.35653047,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013929569,49.1483409,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013933479,55.4483409,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013936585,77.0983409,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013936958,55.4483409,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013938190,48.2500409,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013938377,22.96893047,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013939990,16.66893047,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013940159,15.15113047,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743013940365,6.3,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013941384,21.45113047,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013942060,28.64943047,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013942265,28.79159204,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013943295,47.4412409,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013943481,48.9663409,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013944784,70.6163409,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013944990,69.6163409,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013945187,47.9663409,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743013946784,69.6163409,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743013947086,0.14216157,138.91,138.9,0.063]
["bitfinex","SOLUSD",1743013947390,20.14216157,138.89,138.82,7.2032]
["bitfinex","SOLUSD",1743013947577,15.15113047,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1743013947777,6.3,138.85,138.82,7.2032]
["bitfinex","SOLUSD",1743013947986,21.45113047,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1743013948780,6.3,138.85,138.81,22.35503047]
["bitfinex","SOLUSD",1743013951094,6.3,138.85,138.82,15.15113047]
["bitfinex","SOLUSD",1743013951283,6.3,138.85,138.83,15.15113047]
["bitfinex","SOLUSD",1743013951472,81.937,138.88,138.84,15.15113047]
["bitfinex","SOLUSD",1743013951667,88.237,138.88,138.85,15.15113047]
["bitfinex","SOLUSD",1743013952083,81.937,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1743013953496,6.3,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1743013954083,21.45113047,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1743013954389,21.45113047,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1743013954869,28.65103047,138.89,138.84,22.35343047]
["bitfinex","SOLUSD",1743013955495,15.15113047,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1743013955694,81.937,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1743013956680,81.937,138.86,138.84,15.15113047]
["bitfinex","SOLUSD",1743013956879,6.3,138.9,138.85,15.15113047]
["bitfinex","SOLUSD",1743013957080,6.3,138.9,138.86,15.15113047]
["bitfinex","SOLUSD",1743013957487,21.45113047,138.9,138.85,15.15113047]
["bitfinex","SOLUSD",1743013958486,21.45113047,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1743013958688,6.3,138.9,138.86,22.35253047]
["bitfinex","SOLUSD",1743013958995,6.3,138.9,138.86,30.83613978]
["bitfinex","SOLUSD",1743013959207,23.63473978,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1743013959406,23.63473978,138.89,138.84,23.63473978]
["bitfinex","SOLUSD",1743013959571,13.4994,138.9,138.82,7.203]
["bitfinex","SOLUSD",1743013959572,23.63473978,138.86,138.82,7.203]
["bitfinex","SOLUSD",1743013959892,105.57173978,138.88,138.83,23.63473978]
["bitfinex","SOLUSD",1743013960198,81.937,138.88,138.85,23.63473978]
["bitfinex","SOLUSD",1743013960886,81.937,138.88,138.85,30.83623978]
["bitfinex","SOLUSD",1743013961281,81.937,138.88,138.84,30.83693978]
["bitfinex","SOLUSD",1743013961475,89.1374,138.88,138.84,30.83693978]
["bitfinex","SOLUSD",1743013961875,81.937,138.88,138.84,30.83693978]
["bitfinex","SOLUSD",1743013965596,81.937,138.88,138.85,23.63473978]
["bitfinex","SOLUSD",1743013965979,81.937,138.88,138.84,30.83693978]
["bitfinex","SOLUSD",1743013967198,81.937,138.88,138.85,23.63473978]
["bitfinex","SOLUSD",1743013967376,81.937,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1743013969289,81.937,138.88,138.85,30.83653978]
["bitfinex","SOLUSD",1743013969488,81.937,138.88,138.84,23.63473978]
["bitfinex","SOLUSD",1743013970298,81.937,138.88,138.85,23.63473978]
["bitfinex","SOLUSD",1743013971205,81.937,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1743013971794,81.937,138.88,138.85,30.83643978]
["bitfinex","SOLUSD",1743013974402,81.937,138.88,138.85,30.89943978]
["bitfinex","SOLUSD",1743013978211,81.937,138.88,138.85,7.2647]
["bitfinex","SOLUSD",1743013980310,105.57173978,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743013980488,105.57173978,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743013981112,97.07998597,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743013981893,33.9347964,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743013982498,41.1361964,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743013983099,47.4361964,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743013985300,21.44298597,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743013986006,40.2347964,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743013987417,47.4361964,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743013987616,20.0,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743013987818,35.14298597,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743013989119,35.14298597,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743013989517,41.44298597,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743013990621,82.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743013990925,82.0,138.82,138.81,15.20598597]
["bitfinex","SOLUSD",1743013991129,6.3,138.84,138.81,15.20598597]
["bitfinex","SOLUSD",1743013991631,6.3,138.85,138.83,22.34598597]
["bitfinex","SOLUSD",1743013991838,6.3,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743013992313,6.3,138.85,138.82,22.34628597]
["bitfinex","SOLUSD",1743013992902,82.0,138.86,138.82,22.34628597]
["bitfinex","SOLUSD",1743013993104,15.14298597,138.85,138.81,7.2669]
["bitfinex","SOLUSD",1743013993304,15.14298597,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743013993607,15.14298597,138.85,138.81,0.063]
["bitfinex","SOLUSD",1743013994803,22.34498597,138.85,138.81,0.063]
["bitfinex","SOLUSD",1743013994999,82.0,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743013995201,15.14298597,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743013995906,33.9347964,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743013996930,41.1382964,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743013998128,22.34648597,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743013998517,41.1382964,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743013999146,15.14298597,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014000854,15.14298597,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743014001139,6.3,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014002038,21.44298597,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014003747,6.3,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014009363,82.0,138.85,138.81,15.20598597]
["bitfinex","SOLUSD",1743014009542,88.3,138.85,138.82,15.14298597]
["bitfinex","SOLUSD",1743014009739,82.0,138.89,138.84,15.14298597]
["bitfinex","SOLUSD",1743014009934,6.3,138.88,138.84,15.14298597]
["bitfinex","SOLUSD",1743014010338,15.14298597,138.87,138.82,15.14298597]
["bitfinex","SOLUSD",1743014011161,0.03,138.85,138.82,15.14298597]
["bitfinex","SOLUSD",1743014011371,0.03,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743014012075,0.03,138.85,138.81,24.07378597]
["bitfinex","SOLUSD",1743014012251,0.03,138.85,138.81,8.9308]
["bitfinex","SOLUSD",1743014012571,0.03,138.85,138.82,15.14298597]
["bitfinex","SOLUSD",1743014014265,0.03,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743014015166,0.03,138.85,138.82,22.34628597]
["bitfinex","SOLUSD",1743014015368,15.14298597,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743014015578,6.3,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743014016449,21.44298597,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743014016865,6.3,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743014017367,13.5032,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743014017951,28.64618597,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743014018153,15.14298597,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014018770,22.34648597,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014020171,15.14298597,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014020543,22.34648597,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014022575,15.14298597,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014023265,6.3,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743014023266,21.44298597,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743014024649,28.64608597,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743014026091,15.14298597,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014026378,33.9347964,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014028152,41.1382964,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743014038365,20.0,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743014038567,53.9347964,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743014040473,61.1398964,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743014041179,82.7898964,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743014042663,40.44181043,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743014042982,61.8847964,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743014043400,67.68081598,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743014043772,67.68081598,138.78,138.74,0.063]
["bitfinex","SOLUSD",1743014043773,87.68081598,138.78,138.74,0.063]
["bitfinex","SOLUSD",1743014043960,18.79181043,138.74,138.71,0.063]
["bitfinex","SOLUSD",1743014044154,103.44298597,138.73,138.71,0.063]
["bitfinex","SOLUSD",1743014045311,110.65118597,138.73,138.71,0.063]
["bitfinex","SOLUSD",1743014049589,28.65118597,138.73,138.71,0.063]
["bitfinex","SOLUSD",1743014051999,47.4429964,138.73,138.71,0.063]
["bitfinex","SOLUSD",1743014054423,69.0929964,138.73,138.71,0.063]
["bitfinex","SOLUSD",1743014055307,0.14216157,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743014055497,22.49494754,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743014057007,41.1445964,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743014059821,33.9347964,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743014060320,41.1445964,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743014064313,62.7945964,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743014064519,41.1445964,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743014070107,62.7945964,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743014070407,38.79181043,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743014070623,120.80674028,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743014070918,60.2347964,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743014071319,67.4460964,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743014073714,128.01804028,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743014076218,128.01804028,138.67,138.64,0.063]
["bitfinex","SOLUSD",1743014076219,15.14298597,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743014077826,22.35538597,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743014078843,62.7971964,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743014081245,41.1471964,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743014089433,62.7971964,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743014096234,81.874,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743014096453,62.7971964,138.65,138.6,0.063]
["bitfinex","SOLUSD",1743014096454,122.1087964,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743014097168,61.8847964,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743014097466,135.38861735,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743014098044,74.81667347,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743014098366,69.0991964,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743014102071,129.67114028,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743014102276,81.874,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743014102442,15.14298597,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743014103357,33.9347964,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743014103759,41.1502964,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743014111955,41.1502964,138.59,138.58,0.0001]
["bitfinex","SOLUSD",1743014114171,62.8002964,138.59,138.58,0.0001]
["bitfinex","SOLUSD",1743014114779,38.79181043,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743014115091,60.2347964,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743014116156,67.4517964,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743014120073,67.4517964,138.56,138.5,1.6644]
["bitfinex","SOLUSD",1743014120074,61.79216157,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743014120278,0.14216157,138.46,138.44,1.6818]
["bitfinex","SOLUSD",1743014120479,40.2347964,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014122389,47.4575964,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014124757,33.5228,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014124976,48.80794754,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014125283,67.4575964,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014140709,42.50794754,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014140872,48.80794754,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014143607,26.44216157,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014146295,6.3,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014146805,15.28514754,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743014147006,6.3,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743014147202,22.50684754,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743014147512,6.3,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743014147705,15.28514754,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743014148013,6.3,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743014153534,6.3,138.46,138.44,15.17298597]
["bitfinex","SOLUSD",1743014154318,6.3,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743014157098,28.66528597,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743014160135,21.44298597,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743014161519,13.5224,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743014162335,6.3,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743014162745,28.66528597,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743014163027,15.14298597,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014163831,15.28514754,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014164243,22.50794754,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014164628,41.1575964,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743014168135,20.14216157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743014168436,42.50944754,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743014172922,61.1590964,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743014173325,42.50944754,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743014173937,27.36646157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743014174425,33.66646157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743014174738,6.3,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743014175037,6.3,138.43,138.41,0.03]
["bitfinex","SOLUSD",1743014175237,22.50804754,138.45,138.41,0.03]
["bitfinex","SOLUSD",1743014175431,6.3,138.44,138.41,0.03]
["bitfinex","SOLUSD",1743014175635,22.36548597,138.46,138.41,15.17298597]
["bitfinex","SOLUSD",1743014175823,6.3,138.45,138.41,15.17298597]
["bitfinex","SOLUSD",1743014176639,6.3,138.45,138.42,15.14298597]
["bitfinex","SOLUSD",1743014178129,6.3,138.45,138.43,15.14298597]
["bitfinex","SOLUSD",1743014178516,6.3,138.45,138.42,16.70678597]
["bitfinex","SOLUSD",1743014178940,6.3,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1743014180537,88.3,138.45,138.43,22.36678597]
["bitfinex","SOLUSD",1743014180753,82.0,138.45,138.44,15.14298597]
["bitfinex","SOLUSD",1743014181324,82.0,138.45,138.44,22.36628597]
["bitfinex","SOLUSD",1743014182547,82.0,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1743014186645,82.0,138.48,138.44,22.36628597]
["bitfinex","SOLUSD",1743014186824,82.0,138.48,138.47,15.14298597]
["bitfinex","SOLUSD",1743014187149,82.0,138.48,138.46,15.14298597]
["bitfinex","SOLUSD",1743014187934,82.0,138.48,138.46,22.36488597]
["bitfinex","SOLUSD",1743014188336,97.14298597,138.48,138.43,15.14298597]
["bitfinex","SOLUSD",1743014188532,15.14298597,138.47,138.43,22.36678597]
["bitfinex","SOLUSD",1743014188736,82.0,138.46,138.43,22.36678597]
["bitfinex","SOLUSD",1743014189041,82.0,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1743014189440,82.0,138.46,138.43,22.36678597]
["bitfinex","SOLUSD",1743014190050,82.0,138.46,138.44,22.36588597]
["bitfinex","SOLUSD",1743014190754,82.0,138.46,138.43,22.36658597]
["bitfinex","SOLUSD",1743014194264,82.0,138.46,138.44,15.14298597]
["bitfinex","SOLUSD",1743014195652,82.0,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1743014196045,82.0,138.46,138.43,22.36658597]
["bitfinex","SOLUSD",1743014197039,82.0,138.46,138.44,15.14298597]
["bitfinex","SOLUSD",1743014197260,82.0,138.46,138.45,15.14298597]
["bitfinex","SOLUSD",1743014198359,82.0,138.46,138.44,15.14298597]
["bitfinex","SOLUSD",1743014199052,82.0,138.46,138.44,22.36588597]
["bitfinex","SOLUSD",1743014200555,82.063,138.46,138.44,22.36588597]
["bitfinex","SOLUSD",1743014201165,82.063,138.46,138.45,15.14298597]
["bitfinex","SOLUSD",1743014202560,82.063,138.46,138.44,22.36588597]
["bitfinex","SOLUSD",1743014203362,82.063,138.46,138.44,22.36628597]
["bitfinex","SOLUSD",1743014204439,82.063,138.46,138.45,15.14298597]
["bitfinex","SOLUSD",1743014204882,82.063,138.46,138.44,22.36628597]
["bitfinex","SOLUSD",1743014205739,82.063,138.46,138.45,15.14298597]
["bitfinex","SOLUSD",1743014207458,0.063,138.46,138.45,15.14298597]
["bitfinex","SOLUSD",1743014208067,0.063,138.46,138.43,25.3134]
["bitfinex","SOLUSD",1743014208381,0.063,138.46,138.43,22.39678597]
["bitfinex","SOLUSD",1743014208676,0.063,138.46,138.44,15.14298597]
["bitfinex","SOLUSD",1743014209371,0.063,138.46,138.44,22.36618597]
["bitfinex","SOLUSD",1743014213176,0.063,138.46,138.44,22.39618597]
["bitfinex","SOLUSD",1743014215380,0.063,138.46,138.45,15.14298597]
["bitfinex","SOLUSD",1743014216282,0.063,138.46,138.45,22.36578597]
["bitfinex","SOLUSD",1743014220992,0.063,138.46,138.45,15.14298597]
["bitfinex","SOLUSD",1743014221160,0.063,138.46,138.44,15.17298597]
["bitfinex","SOLUSD",1743014221659,0.063,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743014222975,0.063,138.46,138.45,15.14298597]
["bitfinex","SOLUSD",1743014224580,0.063,138.46,138.45,22.36578597]
["bitfinex","SOLUSD",1743014231076,0.063,138.5,138.46,6.3191]
["bitfinex","SOLUSD",1743014231267,0.063,138.5,138.49,15.14298597]
["bitfinex","SOLUSD",1743014232682,0.063,138.5,138.48,15.14298597]
["bitfinex","SOLUSD",1743014235498,0.063,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1743014235700,0.063,138.5,138.46,15.14298597]
["bitfinex","SOLUSD",1743014236301,82.0,138.49,138.45,15.14298597]
["bitfinex","SOLUSD",1743014236779,89.2209,138.49,138.46,15.14298597]
["bitfinex","SOLUSD",1743014238111,82.0,138.49,138.46,15.14298597]
["bitfinex","SOLUSD",1743014238785,89.2208,138.49,138.45,15.14298597]
["bitfinex","SOLUSD",1743014238988,104.36378597,138.49,138.44,15.17298597]
["bitfinex","SOLUSD",1743014239400,0.14216157,138.48,138.44,0.03]
["bitfinex","SOLUSD",1743014239576,103.44298597,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743014239784,82.0,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743014240673,82.0,138.46,138.44,15.17298597]
["bitfinex","SOLUSD",1743014241005,82.0,138.46,138.45,15.14298597]
["bitfinex","SOLUSD",1743014242608,82.0,138.46,138.45,22.36578597]
["bitfinex","SOLUSD",1743014243200,6.3,138.47,138.45,22.36578597]
["bitfinex","SOLUSD",1743014243403,6.3,138.47,138.46,15.14298597]
["bitfinex","SOLUSD",1743014244083,82.063,138.5,138.46,15.14298597]
["bitfinex","SOLUSD",1743014244294,88.363,138.5,138.48,15.14298597]
["bitfinex","SOLUSD",1743014244602,0.063,138.5,138.49,22.36368597]
["bitfinex","SOLUSD",1743014250299,0.063,138.5,138.49,15.14298597]
["bitfinex","SOLUSD",1743014252813,0.063,138.5,138.49,22.36368597]
["bitfinex","SOLUSD",1743014255698,0.063,138.5,138.49,15.14298597]
["bitfinex","SOLUSD",1743014259314,0.063,138.5,138.47,82.6]
["bitfinex","SOLUSD",1743014259510,0.063,138.5,138.48,15.14298597]
["bitfinex","SOLUSD",1743014262031,0.063,138.5,138.49,15.14298597]
["bitfinex","SOLUSD",1743014262830,0.063,138.5,138.49,22.36368597]
["bitfinex","SOLUSD",1743014266517,0.063,138.5,138.49,24.00968597]
["bitfinex","SOLUSD",1743014268328,0.063,138.5,138.49,42.8014964]
["bitfinex","SOLUSD",1743014269535,0.063,138.5,138.49,42.94365797]
["bitfinex","SOLUSD",1743014270231,88.3,138.57,138.5,18.79181043]
["bitfinex","SOLUSD",1743014270433,88.3,138.57,138.54,15.14298597]
["bitfinex","SOLUSD",1743014270734,7.2155,138.59,138.56,15.14298597]
["bitfinex","SOLUSD",1743014270911,13.5155,138.59,138.56,15.14298597]
["bitfinex","SOLUSD",1743014271616,13.5155,138.59,138.55,15.14298597]
["bitfinex","SOLUSD",1743014271833,28.65848597,138.59,138.54,15.14298597]
["bitfinex","SOLUSD",1743014272613,46.69728597,138.59,138.54,15.14298597]
["bitfinex","SOLUSD",1743014273443,16.67818597,138.57,138.52,15.14298597]
["bitfinex","SOLUSD",1743014273656,15.14298597,138.56,138.51,15.14298597]
["bitfinex","SOLUSD",1743014273815,97.14298597,138.56,138.51,15.14298597]
["bitfinex","SOLUSD",1743014274321,15.14298597,138.54,138.5,15.14298597]
["bitfinex","SOLUSD",1743014274527,6.3,138.54,138.5,15.14298597]
["bitfinex","SOLUSD",1743014274725,7.2186,138.53,138.5,15.14298597]
["bitfinex","SOLUSD",1743014275216,89.2181,138.55,138.51,15.14298597]
["bitfinex","SOLUSD",1743014275417,95.5181,138.55,138.51,15.14298597]
["bitfinex","SOLUSD",1743014278735,95.5181,138.55,138.51,22.36258597]
["bitfinex","SOLUSD",1743014278937,95.5181,138.55,138.52,15.14298597]
["bitfinex","SOLUSD",1743014279135,88.3,138.55,138.52,15.14298597]
["bitfinex","SOLUSD",1743014279632,1.5352,138.57,138.54,15.14298597]
["bitfinex","SOLUSD",1743014279942,6.3,138.57,138.54,15.14298597]
["bitfinex","SOLUSD",1743014280258,6.3,138.57,138.55,15.14298597]
["bitfinex","SOLUSD",1743014280921,6.3,138.57,138.54,15.14298597]
["bitfinex","SOLUSD",1743014281424,13.5166,138.57,138.54,15.14298597]
["bitfinex","SOLUSD",1743014281631,7.2166,138.57,138.54,15.14298597]
["bitfinex","SOLUSD",1743014281943,13.5166,138.57,138.54,15.14298597]
["bitfinex","SOLUSD",1743014282141,13.5166,138.57,138.53,22.36108597]
["bitfinex","SOLUSD",1743014283314,13.5796,138.57,138.53,22.36108597]
["bitfinex","SOLUSD",1743014284047,28.72258597,138.57,138.52,15.14298597]
["bitfinex","SOLUSD",1743014284233,15.14298597,138.56,138.51,15.14298597]
["bitfinex","SOLUSD",1743014284754,15.14298597,138.55,138.5,15.14298597]
["bitfinex","SOLUSD",1743014284930,15.14298597,138.53,138.48,22.36388597]
["bitfinex","SOLUSD",1743014285133,6.3,138.52,138.48,22.36388597]
["bitfinex","SOLUSD",1743014286235,13.5191,138.52,138.48,22.36388597]
["bitfinex","SOLUSD",1743014286533,13.5191,138.52,138.48,15.14298597]
["bitfinex","SOLUSD",1743014286733,13.5191,138.52,138.47,15.14298597]
["bitfinex","SOLUSD",1743014286734,110.66208597,138.52,138.47,15.14298597]
["bitfinex","SOLUSD",1743014287145,15.14298597,138.51,138.46,15.17298597]
["bitfinex","SOLUSD",1743014287749,7.2202,138.5,138.46,15.17298597]
["bitfinex","SOLUSD",1743014288130,104.36288597,138.51,138.46,22.39518597]
["bitfinex","SOLUSD",1743014289952,104.36288597,138.51,138.46,15.17298597]
["bitfinex","SOLUSD",1743014290248,15.14298597,138.5,138.46,0.03]
["bitfinex","SOLUSD",1743014290436,104.36288597,138.51,138.46,15.17298597]
["bitfinex","SOLUSD",1743014291253,104.36288597,138.51,138.46,0.03]
["bitfinex","SOLUSD",1743014291254,15.14298597,138.5,138.46,0.03]
["bitfinex","SOLUSD",1743014292047,22.36348597,138.5,138.46,0.03]
["bitfinex","SOLUSD",1743014292748,7.2205,138.5,138.46,15.17298597]
["bitfinex","SOLUSD",1743014292947,89.2205,138.5,138.46,15.17298597]
["bitfinex","SOLUSD",1743014296241,82.0,138.5,138.46,22.39518597]
["bitfinex","SOLUSD",1743014303864,97.14298597,138.5,138.46,7.2522]
["bitfinex","SOLUSD",1743014304163,104.36328597,138.5,138.46,7.2522]
["bitfinex","SOLUSD",1743014305551,97.14298597,138.5,138.46,7.2522]
["bitfinex","SOLUSD",1743014307969,97.14298597,138.49,138.46,0.03]
["bitfinex","SOLUSD",1743014308155,82.0,138.49,138.46,0.03]
["bitfinex","SOLUSD",1743014308356,82.0,138.49,138.47,15.14298597]
["bitfinex","SOLUSD",1743014308560,82.0,138.49,138.48,15.14298597]
["bitfinex","SOLUSD",1743014309878,82.0,138.49,138.48,22.36418597]
["bitfinex","SOLUSD",1743014310462,88.3,138.53,138.48,22.36418597]
["bitfinex","SOLUSD",1743014310774,88.3,138.53,138.49,15.14298597]
["bitfinex","SOLUSD",1743014311581,110.66168597,138.53,138.48,15.14298597]
["bitfinex","SOLUSD",1743014311946,110.66168597,138.53,138.46,7.2521]
["bitfinex","SOLUSD",1743014311947,15.14298597,138.51,138.47,15.14298597]
["bitfinex","SOLUSD",1743014312166,15.14298597,138.52,138.47,15.14298597]
["bitfinex","SOLUSD",1743014312971,22.36248597,138.52,138.47,22.36458597]
["bitfinex","SOLUSD",1743014313879,15.14298597,138.51,138.46,15.17298597]
["bitfinex","SOLUSD",1743014315080,7.2202,138.5,138.46,15.17298597]
["bitfinex","SOLUSD",1743014315277,6.3,138.49,138.46,22.39508597]
["bitfinex","SOLUSD",1743014318189,6.3,138.49,138.46,7.2521]
["bitfinex","SOLUSD",1743014319495,6.3,138.49,138.46,22.39508597]
["bitfinex","SOLUSD",1743014320285,6.3,138.49,138.47,15.14298597]
["bitfinex","SOLUSD",1743014320708,6.3,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1743014322696,6.3,138.49,138.48,22.36418597]
["bitfinex","SOLUSD",1743014323887,6.3,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1743014324371,6.3,138.49,138.48,22.36418597]
["bitfinex","SOLUSD",1743014325376,6.3,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1743014326878,6.3,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1743014329503,6.3,138.51,138.47,15.14298597]
["bitfinex","SOLUSD",1743014329692,21.44298597,138.51,138.46,15.17298597]
["bitfinex","SOLUSD",1743014330090,21.44298597,138.51,138.47,0.03]
["bitfinex","SOLUSD",1743014330395,6.3,138.51,138.47,0.03]
["bitfinex","SOLUSD",1743014330788,6.3,138.51,138.47,15.17298597]
["bitfinex","SOLUSD",1743014331002,88.3,138.51,138.47,15.17298597]
["bitfinex","SOLUSD",1743014331583,88.3,138.51,138.47,0.03]
["bitfinex","SOLUSD",1743014333809,88.3,138.51,138.47,15.17298597]
["bitfinex","SOLUSD",1743014336002,88.3,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1743014337819,82.0,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1743014338911,82.0,138.51,138.5,15.14298597]
["bitfinex","SOLUSD",1743014339117,0.063,138.53,138.5,15.14298597]
["bitfinex","SOLUSD",1743014339293,6.343,138.53,138.5,15.14298597]
["bitfinex","SOLUSD",1743014340323,6.343,138.53,138.5,22.36288597]
["bitfinex","SOLUSD",1743014346097,6.343,138.53,138.5,7.2199]
["bitfinex","SOLUSD",1743014346299,6.343,138.53,138.47,15.17298597]
["bitfinex","SOLUSD",1743014346300,15.14298597,138.52,138.47,15.17298597]
["bitfinex","SOLUSD",1743014346499,15.14298597,138.51,138.47,0.03]
["bitfinex","SOLUSD",1743014346820,22.36308597,138.51,138.47,0.03]
["bitfinex","SOLUSD",1743014347015,15.14298597,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743014347215,97.14298597,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743014347720,21.42298597,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014348817,6.28,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014349527,6.28,138.48,138.47,15.17298597]
["bitfinex","SOLUSD",1743014350807,82.0,138.49,138.47,22.39458597]
["bitfinex","SOLUSD",1743014353331,0.063,138.53,138.5,22.36318597]
["bitfinex","SOLUSD",1743014354632,0.063,138.53,138.5,22.39318597]
["bitfinex","SOLUSD",1743014357231,0.063,138.53,138.5,15.17298597]
["bitfinex","SOLUSD",1743014357417,0.063,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743014357818,0.063,138.53,138.5,15.17298597]
["bitfinex","SOLUSD",1743014358529,0.063,138.53,138.5,22.39318597]
["bitfinex","SOLUSD",1743014362130,15.20598597,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743014362435,15.14298597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014362735,15.14298597,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014364242,104.36248597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014364938,97.14298597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014365120,82.0,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014366347,97.14298597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014366519,104.36218597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014366842,97.14298597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014368244,82.0,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014370625,104.36238597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014371426,89.2194,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014373347,104.36238597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014374043,15.28514754,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014375423,0.063,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743014376255,0.063,138.53,138.5,15.17298597]
["bitfinex","SOLUSD",1743014377447,0.063,138.53,138.5,22.39298597]
["bitfinex","SOLUSD",1743014378762,0.063,138.52,138.5,22.39298597]
["bitfinex","SOLUSD",1743014384343,0.063,138.52,138.5,15.17298597]
["bitfinex","SOLUSD",1743014387545,0.063,138.52,138.5,22.39308597]
["bitfinex","SOLUSD",1743014388432,0.063,138.52,138.51,15.14298597]
["bitfinex","SOLUSD",1743014389540,0.063,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014390730,0.063,138.52,138.5,15.17298597]
["bitfinex","SOLUSD",1743014392753,0.063,138.52,138.5,22.39278597]
["bitfinex","SOLUSD",1743014395149,0.063,138.52,138.5,7.2498]
["bitfinex","SOLUSD",1743014395348,0.063,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014400037,0.063,138.52,138.5,15.17298597]
["bitfinex","SOLUSD",1743014400452,0.063,138.52,138.51,15.14298597]
["bitfinex","SOLUSD",1743014401558,0.063,138.52,138.51,22.36258597]
["bitfinex","SOLUSD",1743014411555,0.063,138.52,138.51,41.1543964]
["bitfinex","SOLUSD",1743014411760,0.063,138.53,138.52,15.14298597]
["bitfinex","SOLUSD",1743014413649,0.063,138.53,138.52,22.36208597]
["bitfinex","SOLUSD",1743014414764,0.063,138.53,138.52,15.14298597]
["bitfinex","SOLUSD",1743014414980,15.20598597,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743014415181,15.14298597,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014415344,15.28514754,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014415676,15.34814754,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743014415877,0.20516157,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743014416074,15.34814754,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743014416298,15.14298597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014416471,15.14298597,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014417676,22.36258597,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014418169,15.14298597,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014419974,22.36238597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014420576,15.14298597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014427076,22.36208597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014427472,0.14216157,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014427783,15.28514754,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014429283,22.50474754,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014429661,0.063,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014429959,15.20598597,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014430984,0.063,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014431187,6.28,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014431991,0.063,138.52,138.5,15.17298597]
["bitfinex","SOLUSD",1743014432201,0.063,138.52,138.51,15.14298597]
["bitfinex","SOLUSD",1743014432976,0.063,138.52,138.51,22.36258597]
["bitfinex","SOLUSD",1743014433486,0.0001,138.52,138.51,42.6896964]
["bitfinex","SOLUSD",1743014447095,0.0001,138.52,138.51,42.83185797]
["bitfinex","SOLUSD",1743014447292,0.0001,138.53,138.52,94.50674028]
["bitfinex","SOLUSD",1743014449295,0.0001,138.53,138.52,101.72584028]
["bitfinex","SOLUSD",1743014450502,0.0001,138.53,138.52,41.1538964]
["bitfinex","SOLUSD",1743014450884,0.0001,138.53,138.52,46.80983425]
["bitfinex","SOLUSD",1743014451185,0.063,138.57,138.55,20.0]
["bitfinex","SOLUSD",1743014451389,0.063,138.57,138.56,22.35998597]
["bitfinex","SOLUSD",1743014451684,0.063,138.6,138.59,20.0]
["bitfinex","SOLUSD",1743014451892,0.063,138.6,138.59,95.71492985]
["bitfinex","SOLUSD",1743014452214,0.063,138.6,138.59,114.50674028]
["bitfinex","SOLUSD",1743014452510,0.063,138.6,138.59,53.9347964]
["bitfinex","SOLUSD",1743014453009,0.063,138.6,138.59,35.14298597]
["bitfinex","SOLUSD",1743014453385,0.063,138.6,138.59,42.35848597]
["bitfinex","SOLUSD",1743014457217,0.063,138.6,138.58,15.14298597]
["bitfinex","SOLUSD",1743014458014,0.063,138.6,138.59,15.14298597]
["bitfinex","SOLUSD",1743014459088,0.063,138.6,138.59,22.35848597]
["bitfinex","SOLUSD",1743014460015,0.063,138.6,138.59,15.14298597]
["bitfinex","SOLUSD",1743014460384,0.063,138.6,138.58,22.35878597]
["bitfinex","SOLUSD",1743014460805,0.063,138.6,138.58,15.14298597]
["bitfinex","SOLUSD",1743014461411,0.063,138.6,138.58,22.35888597]
["bitfinex","SOLUSD",1743014462311,0.063,138.6,138.59,15.14298597]
["bitfinex","SOLUSD",1743014463211,0.063,138.6,138.59,22.35848597]
["bitfinex","SOLUSD",1743014464908,0.063,138.6,138.59,15.14298597]
["bitfinex","SOLUSD",1743014465293,0.063,138.6,138.57,15.14298597]
["bitfinex","SOLUSD",1743014466293,0.063,138.6,138.58,15.14298597]
["bitfinex","SOLUSD",1743014467313,0.063,138.6,138.58,22.35878597]
["bitfinex","SOLUSD",1743014467700,0.063,138.6,138.59,15.14298597]
["bitfinex","SOLUSD",1743014469000,0.063,138.6,138.58,15.14298597]
["bitfinex","SOLUSD",1743014469203,0.063,138.6,138.57,22.35948597]
["bitfinex","SOLUSD",1743014471814,0.063,138.6,138.58,15.14298597]
["bitfinex","SOLUSD",1743014472007,0.063,138.6,138.59,15.14298597]
["bitfinex","SOLUSD",1743014473312,0.063,138.6,138.59,22.35848597]
["bitfinex","SOLUSD",1743014482027,0.063,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1743014482323,0.063,138.6,138.59,22.35848597]
["bitfinex","SOLUSD",1743014482631,0.063,138.6,138.59,41.1502964]
["bitfinex","SOLUSD",1743014482828,0.0001,138.6,138.59,41.1502964]
["bitfinex","SOLUSD",1743014484710,0.0001,138.6,138.59,22.35848597]
["bitfinex","SOLUSD",1743014485304,0.0001,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1743014485503,0.0001,138.6,138.58,15.14298597]
["bitfinex","SOLUSD",1743014486513,0.0001,138.6,138.57,22.35948597]
["bitfinex","SOLUSD",1743014487142,15.14298597,138.59,138.56,0.03]
["bitfinex","SOLUSD",1743014487339,15.14298597,138.58,138.56,0.03]
["bitfinex","SOLUSD",1743014488336,15.14298597,138.59,138.56,0.03]
["bitfinex","SOLUSD",1743014488543,15.14298597,138.58,138.56,0.03]
["bitfinex","SOLUSD",1743014488707,97.14298597,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743014490739,104.35948597,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743014490928,105.92308597,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743014491547,42.7148964,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743014492931,1.5954,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743014493108,30.03233583,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014493307,36.7896974,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014494936,44.0092974,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743014496918,20.14216157,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014497135,43.9144974,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014497820,62.56414626,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014498019,64.08764626,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014498721,71.30884626,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014499447,45.4379974,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014500348,52.6591974,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014500551,71.30884626,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014502546,52.6591974,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014504656,71.30884626,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743014505540,18.79181043,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743014505748,56.06744626,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743014513942,56.13044626,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743014518361,37.4807974,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743014518532,56.13044626,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743014522758,0.14216157,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743014522958,15.24313234,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743014523132,21.52313234,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743014524253,15.24313234,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743014524558,21.52313234,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743014525155,6.28,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743014525665,21.52313234,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743014525958,6.28,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743014526153,6.28,138.4,138.37,15.27313234]
["bitfinex","SOLUSD",1743014526752,6.28,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743014528874,6.28,138.4,138.37,7.257]
["bitfinex","SOLUSD",1743014529646,6.28,138.4,138.37,22.50013234]
["bitfinex","SOLUSD",1743014529966,6.28,138.4,138.38,15.24313234]
["bitfinex","SOLUSD",1743014530139,6.28,138.4,138.37,40.56763234]
["bitfinex","SOLUSD",1743014530466,6.28,138.4,138.37,22.50013234]
["bitfinex","SOLUSD",1743014530848,22.46763234,138.42,138.37,22.50013234]
["bitfinex","SOLUSD",1743014531055,6.28,138.41,138.37,22.50013234]
["bitfinex","SOLUSD",1743014532056,6.28,138.41,138.39,15.24313234]
["bitfinex","SOLUSD",1743014532242,6.28,138.41,138.38,15.24313234]
["bitfinex","SOLUSD",1743014532966,6.28,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1743014533262,6.28,138.41,138.39,7.2257]
["bitfinex","SOLUSD",1743014533448,6.28,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1743014534257,6.28,138.42,138.39,22.46883234]
["bitfinex","SOLUSD",1743014534764,15.30613234,138.44,138.39,22.46883234]
["bitfinex","SOLUSD",1743014534939,0.063,138.44,138.4,15.24313234]
["bitfinex","SOLUSD",1743014535135,0.063,138.44,138.38,6.55]
["bitfinex","SOLUSD",1743014535341,15.44829391,138.44,138.39,15.24313234]
["bitfinex","SOLUSD",1743014536253,15.30613234,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1743014536852,21.58613234,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1743014537468,21.58613234,138.44,138.4,7.2554]
["bitfinex","SOLUSD",1743014538451,28.80943234,138.44,138.4,7.2554]
["bitfinex","SOLUSD",1743014538962,6.343,138.44,138.4,22.49853234]
["bitfinex","SOLUSD",1743014539168,0.063,138.44,138.42,15.24313234]
["bitfinex","SOLUSD",1743014540367,0.063,138.44,138.43,22.46693234]
["bitfinex","SOLUSD",1743014540766,0.063,138.44,138.43,28.55093234]
["bitfinex","SOLUSD",1743014541565,6.28,138.51,138.44,1.609]
["bitfinex","SOLUSD",1743014541770,6.28,138.51,138.48,15.24313234]
["bitfinex","SOLUSD",1743014542450,6.28,138.51,138.48,22.46433234]
["bitfinex","SOLUSD",1743014542768,6.28,138.51,138.47,22.46463234]
["bitfinex","SOLUSD",1743014542974,21.52313234,138.51,138.46,15.24313234]
["bitfinex","SOLUSD",1743014543360,15.24313234,138.5,138.46,15.24313234]
["bitfinex","SOLUSD",1743014543567,6.28,138.51,138.47,15.24313234]
["bitfinex","SOLUSD",1743014544264,0.14216157,138.52,138.48,15.24313234]
["bitfinex","SOLUSD",1743014544565,41.66529391,138.52,138.48,7.221]
["bitfinex","SOLUSD",1743014544756,15.24313234,138.51,138.47,22.46473234]
["bitfinex","SOLUSD",1743014544957,15.24313234,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1743014545266,15.24313234,138.51,138.46,15.24313234]
["bitfinex","SOLUSD",1743014545474,13.64136157,138.52,138.45,22.46553234]
["bitfinex","SOLUSD",1743014545475,15.24313234,138.5,138.45,22.46553234]
["bitfinex","SOLUSD",1743014546357,15.24313234,138.51,138.46,15.24313234]
["bitfinex","SOLUSD",1743014546553,15.24313234,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1743014546752,6.42216157,138.52,138.47,22.46483234]
["bitfinex","SOLUSD",1743014546753,21.66529391,138.52,138.47,22.46483234]
["bitfinex","SOLUSD",1743014546961,21.52313234,138.52,138.47,22.46483234]
["bitfinex","SOLUSD",1743014547468,41.52313234,138.52,138.47,22.46483234]
["bitfinex","SOLUSD",1743014547975,48.74233234,138.52,138.47,15.24313234]
["bitfinex","SOLUSD",1743014550076,48.80533234,138.52,138.47,15.24313234]
["bitfinex","SOLUSD",1743014550276,15.24313234,138.51,138.46,15.24313234]
["bitfinex","SOLUSD",1743014551187,22.46303234,138.51,138.46,15.24313234]
["bitfinex","SOLUSD",1743014551483,15.38529391,138.5,138.45,15.24313234]
["bitfinex","SOLUSD",1743014551648,15.24313234,138.49,138.44,16.85213234]
["bitfinex","SOLUSD",1743014552283,15.24313234,138.48,138.44,1.609]
["bitfinex","SOLUSD",1743014552568,6.28,138.47,138.43,15.24313234]
["bitfinex","SOLUSD",1743014552748,21.52313234,138.47,138.42,15.24313234]
["bitfinex","SOLUSD",1743014553184,28.74503234,138.47,138.42,15.24313234]
["bitfinex","SOLUSD",1743014553780,15.24313234,138.45,138.4,15.27313234]
["bitfinex","SOLUSD",1743014554475,6.28,138.44,138.4,15.27313234]
["bitfinex","SOLUSD",1743014554851,13.5036,138.44,138.4,15.27313234]
["bitfinex","SOLUSD",1743014557255,13.5036,138.44,138.41,15.24313234]
["bitfinex","SOLUSD",1743014557470,6.28,138.44,138.41,15.24313234]
["bitfinex","SOLUSD",1743014557981,13.5033,138.44,138.41,15.24313234]
["bitfinex","SOLUSD",1743014558912,13.5033,138.44,138.4,15.27313234]
["bitfinex","SOLUSD",1743014561878,13.5033,138.44,138.41,15.24313234]
["bitfinex","SOLUSD",1743014562261,6.28,138.44,138.41,15.24313234]
["bitfinex","SOLUSD",1743014563160,13.5034,138.44,138.4,15.27313234]
["bitfinex","SOLUSD",1743014563678,6.28,138.44,138.4,15.27313234]
["bitfinex","SOLUSD",1743014563871,6.28,138.44,138.4,22.49843234]
["bitfinex","SOLUSD",1743014564275,22.46613234,138.45,138.4,22.49843234]
["bitfinex","SOLUSD",1743014564475,28.74613234,138.45,138.4,22.49843234]
["bitfinex","SOLUSD",1743014568290,15.24313234,138.44,138.4,0.03]
["bitfinex","SOLUSD",1743014568973,28.74613234,138.45,138.4,22.49843234]
["bitfinex","SOLUSD",1743014569170,6.28,138.45,138.41,15.24313234]
["bitfinex","SOLUSD",1743014569373,6.28,138.45,138.42,15.24313234]
["bitfinex","SOLUSD",1743014569776,6.28,138.45,138.41,15.24313234]
["bitfinex","SOLUSD",1743014570489,13.5028,138.45,138.41,22.46773234]
["bitfinex","SOLUSD",1743014570875,28.74593234,138.45,138.4,22.49833234]
["bitfinex","SOLUSD",1743014571196,15.24313234,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743014571423,15.24313234,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014571573,15.24313234,138.43,138.4,0.03]
["bitfinex","SOLUSD",1743014573291,22.46703234,138.43,138.4,0.03]
["bitfinex","SOLUSD",1743014573804,0.14216157,138.44,138.4,0.03]
["bitfinex","SOLUSD",1743014573805,22.46673234,138.44,138.4,0.03]
["bitfinex","SOLUSD",1743014576582,15.24313234,138.43,138.4,0.03]
["bitfinex","SOLUSD",1743014576978,15.24313234,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014578323,22.46753234,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014581487,15.24313234,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014582324,15.24313234,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743014582608,15.38529391,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014582808,15.24313234,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014583598,22.46783234,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014584931,15.24313234,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014585214,22.46753234,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014585414,15.24313234,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014586604,7.36626157,138.43,138.4,0.03]
["bitfinex","SOLUSD",1743014587211,0.063,138.44,138.4,15.27313234]
["bitfinex","SOLUSD",1743014588523,7.2863,138.44,138.4,22.49843234]
["bitfinex","SOLUSD",1743014589721,22.52943234,138.44,138.4,0.03]
["bitfinex","SOLUSD",1743014594425,15.24313234,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014594924,15.24313234,138.43,138.4,0.03]
["bitfinex","SOLUSD",1743014596121,7.2243,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014596326,13.5043,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014596629,15.24313234,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743014598432,88.28,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014599426,95.5045,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014599729,88.28,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014601015,6.28,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014602632,104.52943234,138.44,138.4,0.03]
["bitfinex","SOLUSD",1743014602835,21.52313234,138.43,138.4,0.03]
["bitfinex","SOLUSD",1743014603130,15.24313234,138.43,138.4,0.03]
["bitfinex","SOLUSD",1743014603431,6.28,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014605142,21.52313234,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014605434,6.28,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743014605731,15.38529391,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743014605937,97.38529391,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743014606541,97.24313234,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743014607614,104.61019391,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743014612338,41.25984277,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743014612735,41.25984277,138.41,138.37,0.03]
["bitfinex","SOLUSD",1743014612736,20.0,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743014613032,35.24313234,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743014613840,42.46953234,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743014614143,61.1191812,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743014614347,18.79181043,138.37,138.33,0.03]
["bitfinex","SOLUSD",1743014614551,35.38529391,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014615544,54.03494277,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014615836,61.26344277,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014629851,42.61379391,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014630942,48.89379391,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014633261,41.66529391,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014634565,48.89379391,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014636260,23.92889436,138.38,138.33,0.03]
["bitfinex","SOLUSD",1743014636445,0.14216157,138.35,138.33,0.03]
["bitfinex","SOLUSD",1743014636645,6.28,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014640945,28.75163234,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014641958,21.52313234,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014642266,6.28,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014643061,21.52313234,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014643760,6.28,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014644579,21.52313234,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014644873,28.75163234,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014645370,28.89379391,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014651486,47.54344277,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743014652484,15.24313234,138.29,138.27,1.5754]
["bitfinex","SOLUSD",1743014652668,6.28,138.28,138.27,1.5754]
["bitfinex","SOLUSD",1743014653881,15.24313234,138.31,138.27,8.8076]
["bitfinex","SOLUSD",1743014654175,6.28,138.3,138.27,24.05073234]
["bitfinex","SOLUSD",1743014654961,15.24313234,138.29,138.27,1.5754]
["bitfinex","SOLUSD",1743014656262,15.24313234,138.29,138.27,8.8075]
["bitfinex","SOLUSD",1743014656469,21.52313234,138.3,138.27,8.8075]
["bitfinex","SOLUSD",1743014657300,21.52313234,138.3,138.27,1.5754]
["bitfinex","SOLUSD",1743014657468,15.24313234,138.29,138.27,1.5754]
["bitfinex","SOLUSD",1743014657962,0.14216157,138.3,138.22,18.64964886]
["bitfinex","SOLUSD",1743014658286,6.28,138.28,138.25,15.24313234]
["bitfinex","SOLUSD",1743014659771,6.28,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014663197,13.5117,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014668473,28.89699391,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014672586,6.28,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743014672891,21.52313234,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743014673594,15.24313234,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014674392,110.75443234,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743014676795,15.24313234,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014678103,110.75443234,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743014680200,95.5113,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743014680400,15.24313234,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014682197,103.52313234,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743014683688,110.75443234,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743014683886,15.24313234,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014684083,15.38529391,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014685397,22.61699391,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014691104,41.26664277,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014691318,15.24313234,138.23,138.21,1.6214]
["bitfinex","SOLUSD",1743014691502,21.52313234,138.23,138.21,1.6214]
["bitfinex","SOLUSD",1743014691703,6.28,138.23,138.21,1.6214]
["bitfinex","SOLUSD",1743014695500,13.5145,138.23,138.21,1.6214]
["bitfinex","SOLUSD",1743014696819,6.28,138.23,138.21,1.6214]
["bitfinex","SOLUSD",1743014701121,6.28,138.23,138.21,24.09963234]
["bitfinex","SOLUSD",1743014701336,6.28,138.23,138.22,15.24313234]
["bitfinex","SOLUSD",1743014701505,82.0,138.24,138.22,21.36203234]
["bitfinex","SOLUSD",1743014701711,82.0,138.24,138.23,15.24313234]
["bitfinex","SOLUSD",1743014702515,82.0,138.24,138.23,22.47743234]
["bitfinex","SOLUSD",1743014702716,82.0,138.24,138.22,6.1189]
["bitfinex","SOLUSD",1743014702717,82.0,138.24,138.22,21.36203234]
["bitfinex","SOLUSD",1743014702912,82.0,138.24,138.22,28.59663234]
["bitfinex","SOLUSD",1743014703230,82.0,138.24,138.21,24.09953234]
["bitfinex","SOLUSD",1743014704842,97.24313234,138.24,138.21,1.6214]
["bitfinex","SOLUSD",1743014705006,97.24313234,138.24,138.19,22.47923234]
["bitfinex","SOLUSD",1743014705315,6.28,138.23,138.19,22.47923234]
["bitfinex","SOLUSD",1743014707035,6.28,138.23,138.21,15.24313234]
["bitfinex","SOLUSD",1743014707220,6.28,138.23,138.2,15.24313234]
["bitfinex","SOLUSD",1743014707827,6.28,138.23,138.21,15.24313234]
["bitfinex","SOLUSD",1743014708330,6.28,138.23,138.22,15.24313234]
["bitfinex","SOLUSD",1743014708832,82.0,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1743014709218,6.28,138.28,138.23,22.47743234]
["bitfinex","SOLUSD",1743014709418,6.28,138.28,138.25,15.24313234]
["bitfinex","SOLUSD",1743014710334,6.28,138.28,138.24,15.24313234]
["bitfinex","SOLUSD",1743014711128,104.47433234,138.29,138.24,22.47633234]
["bitfinex","SOLUSD",1743014711315,6.28,138.28,138.24,22.47633234]
["bitfinex","SOLUSD",1743014713033,103.52313234,138.29,138.24,22.47633234]
["bitfinex","SOLUSD",1743014713536,110.75433234,138.29,138.24,22.47633234]
["bitfinex","SOLUSD",1743014714041,103.52313234,138.29,138.24,22.47633234]
["bitfinex","SOLUSD",1743014714736,110.75423234,138.29,138.24,22.47633234]
["bitfinex","SOLUSD",1743014715334,103.52313234,138.29,138.24,22.47633234]
["bitfinex","SOLUSD",1743014716332,82.0,138.29,138.26,15.24313234]
["bitfinex","SOLUSD",1743014716564,103.52313234,138.31,138.26,15.24313234]
["bitfinex","SOLUSD",1743014716725,82.0,138.31,138.27,15.24313234]
["bitfinex","SOLUSD",1743014717039,88.28,138.31,138.27,15.24313234]
["bitfinex","SOLUSD",1743014717426,88.28,138.31,138.28,7.2317]
["bitfinex","SOLUSD",1743014717625,103.52313234,138.31,138.28,7.2317]
["bitfinex","SOLUSD",1743014717830,103.52313234,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1743014718524,103.58613234,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1743014719744,103.58613234,138.31,138.27,22.47503234]
["bitfinex","SOLUSD",1743014719943,97.30613234,138.31,138.27,22.47503234]
["bitfinex","SOLUSD",1743014721040,104.53633234,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1743014721237,97.30613234,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1743014721447,104.53633234,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1743014721647,97.30613234,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1743014722143,104.53633234,138.31,138.26,22.47563234]
["bitfinex","SOLUSD",1743014723455,15.24313234,138.3,138.25,22.47623234]
["bitfinex","SOLUSD",1743014723944,15.24313234,138.28,138.23,15.24313234]
["bitfinex","SOLUSD",1743014724256,22.47503234,138.28,138.23,22.47713234]
["bitfinex","SOLUSD",1743014724458,104.47453234,138.29,138.24,15.24313234]
["bitfinex","SOLUSD",1743014725237,104.47453234,138.29,138.26,15.24313234]
["bitfinex","SOLUSD",1743014725238,82.0,138.29,138.26,15.24313234]
["bitfinex","SOLUSD",1743014725439,97.30613234,138.31,138.26,15.24313234]
["bitfinex","SOLUSD",1743014726362,97.30613234,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1743014727861,104.53643234,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1743014730857,6.26,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1743014731259,15.24313234,138.28,138.22,0.03]
["bitfinex","SOLUSD",1743014731591,82.14216157,138.29,138.22,15.27313234]
["bitfinex","SOLUSD",1743014731767,82.14216157,138.29,138.25,15.27313234]
["bitfinex","SOLUSD",1743014732563,97.38529391,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743014732864,15.24313234,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743014733241,15.24313234,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014733543,15.24313234,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014734258,22.47583234,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014736349,97.24313234,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014737339,104.47533234,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014739758,97.24313234,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014740063,82.0,138.27,138.25,15.27313234]
["bitfinex","SOLUSD",1743014740563,82.0,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014741666,82.0,138.27,138.25,7.2632]
["bitfinex","SOLUSD",1743014743067,82.0,138.27,138.25,22.50633234]
["bitfinex","SOLUSD",1743014744574,103.50313234,138.3,138.25,22.50633234]
["bitfinex","SOLUSD",1743014745186,88.26,138.3,138.26,15.24313234]
["bitfinex","SOLUSD",1743014745477,0.063,138.31,138.29,15.24313234]
["bitfinex","SOLUSD",1743014745651,0.063,138.31,138.28,15.24313234]
["bitfinex","SOLUSD",1743014746760,0.063,138.31,138.29,15.24313234]
["bitfinex","SOLUSD",1743014746965,0.063,138.31,138.3,15.24313234]
["bitfinex","SOLUSD",1743014747263,0.063,138.31,138.29,15.24313234]
["bitfinex","SOLUSD",1743014748669,0.063,138.31,138.29,22.47403234]
["bitfinex","SOLUSD",1743014750551,0.063,138.31,138.3,15.24313234]
["bitfinex","SOLUSD",1743014752571,0.063,138.31,138.3,22.47373234]
["bitfinex","SOLUSD",1743014770586,0.063,138.31,138.27,0.03]
["bitfinex","SOLUSD",1743014770962,15.30613234,138.31,138.27,0.03]
["bitfinex","SOLUSD",1743014771280,15.24313234,138.3,138.27,0.03]
["bitfinex","SOLUSD",1743014771488,15.24313234,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743014771674,15.38529391,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014771875,98.95949391,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014772171,48.85964277,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014772483,20.0,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014772687,41.50313234,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014773064,6.26,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014773377,21.50313234,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014773582,21.64529391,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014773978,41.64529391,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014774183,48.87799391,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014774486,6.26,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014774692,82.0,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014774892,82.0,138.27,138.25,15.27313234]
["bitfinex","SOLUSD",1743014775059,82.0,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014776575,21.50313234,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743014777069,6.26,138.29,138.25,15.27313234]
["bitfinex","SOLUSD",1743014777272,21.50313234,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743014777988,82.0,138.3,138.26,15.24313234]
["bitfinex","SOLUSD",1743014778175,82.0,138.3,138.27,15.24313234]
["bitfinex","SOLUSD",1743014778770,82.0,138.3,138.26,22.47563234]
["bitfinex","SOLUSD",1743014779269,15.24313234,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743014780107,15.24313234,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743014781601,7.2322,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014781799,15.24313234,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014781979,21.50313234,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014782875,6.26,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014784802,6.26,138.26,138.25,15.27313234]
["bitfinex","SOLUSD",1743014784991,82.0,138.29,138.25,15.27313234]
["bitfinex","SOLUSD",1743014785181,82.0,138.29,138.26,15.24313234]
["bitfinex","SOLUSD",1743014785789,82.0,138.29,138.25,22.50593234]
["bitfinex","SOLUSD",1743014785993,82.0,138.29,138.26,15.24313234]
["bitfinex","SOLUSD",1743014786190,13.4906,138.3,138.26,15.24313234]
["bitfinex","SOLUSD",1743014787504,28.73373234,138.3,138.25,15.27313234]
["bitfinex","SOLUSD",1743014788390,15.24313234,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743014788585,15.24313234,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743014788994,15.24313234,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014789991,22.47533234,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014792122,97.24313234,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743014792297,88.26,138.29,138.25,15.27313234]
["bitfinex","SOLUSD",1743014792487,82.0,138.29,138.26,15.24313234]
["bitfinex","SOLUSD",1743014793002,82.0,138.29,138.25,15.27313234]
["bitfinex","SOLUSD",1743014794098,82.0,138.29,138.25,22.50613234]
["bitfinex","SOLUSD",1743014794919,82.0,138.29,138.25,31.10834394]
["bitfinex","SOLUSD",1743014795923,82.0,138.29,138.26,23.84534394]
["bitfinex","SOLUSD",1743014796098,82.0,138.29,138.25,7.263]
["bitfinex","SOLUSD",1743014796099,82.0,138.29,138.25,23.87534394]
["bitfinex","SOLUSD",1743014796410,105.84534394,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743014796623,113.07664394,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743014796821,23.84534394,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743014797315,113.07664394,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743014797722,23.84534394,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743014797924,23.84534394,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014798219,23.84534394,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014798522,23.98750551,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014800017,0.14216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014800323,82.0,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743014800628,113.07704394,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743014800996,82.0,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743014804305,6.26,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743014804508,82.0,138.28,138.26,23.84534394]
["bitfinex","SOLUSD",1743014805826,82.0,138.28,138.25,23.87534394]
["bitfinex","SOLUSD",1743014808429,82.0,138.28,138.25,31.10854394]
["bitfinex","SOLUSD",1743014809113,6.26,138.29,138.25,31.10854394]
["bitfinex","SOLUSD",1743014809497,13.4913,138.29,138.25,31.10854394]
["bitfinex","SOLUSD",1743014809910,6.26,138.29,138.26,23.84534394]
["bitfinex","SOLUSD",1743014810111,0.063,138.3,138.27,23.84534394]
["bitfinex","SOLUSD",1743014810307,0.063,138.3,138.29,23.84534394]
["bitfinex","SOLUSD",1743014810608,0.063,138.3,138.29,31.07644394]
["bitfinex","SOLUSD",1743014814009,0.063,138.3,138.29,23.84534394]
["bitfinex","SOLUSD",1743014816733,0.063,138.3,138.29,31.07644394]
["bitfinex","SOLUSD",1743014816934,0.063,138.3,138.29,23.84534394]
["bitfinex","SOLUSD",1743014817531,0.063,138.3,138.28,7.2315]
["bitfinex","SOLUSD",1743014817726,105.98750551,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743014817927,37.37704394,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014818134,13.5317,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014818436,37.51920551,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014819539,31.21920551,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014819747,37.51920551,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014826442,56.16885437,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743014827139,20.14216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014827321,68.11319831,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014827520,25.61820551,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014828229,32.85090551,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014829553,39.15090551,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743014830320,39.15090551,138.26,138.19,31.08154394]
["bitfinex","SOLUSD",1743014830520,23.98750551,138.24,138.19,31.08154394]
["bitfinex","SOLUSD",1743014832627,31.22120551,138.24,138.19,31.08154394]
["bitfinex","SOLUSD",1743014832954,23.84534394,138.23,138.19,31.08154394]
["bitfinex","SOLUSD",1743014833661,23.84534394,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1743014833868,23.84534394,138.22,138.18,23.84534394]
["bitfinex","SOLUSD",1743014834069,6.28,138.21,138.18,23.84534394]
["bitfinex","SOLUSD",1743014834645,6.28,138.21,138.19,23.84534394]
["bitfinex","SOLUSD",1743014835168,6.28,138.21,138.19,31.08154394]
["bitfinex","SOLUSD",1743014835767,6.28,138.21,138.19,23.84534394]
["bitfinex","SOLUSD",1743014836467,6.28,138.21,138.18,31.08204394]
["bitfinex","SOLUSD",1743014837748,6.28,138.21,138.19,23.84534394]
["bitfinex","SOLUSD",1743014838868,6.28,138.21,138.19,15.2755232]
["bitfinex","SOLUSD",1743014841571,6.28,138.21,138.19,15.3055232]
["bitfinex","SOLUSD",1743014841771,6.28,138.21,138.19,22.5419232]
["bitfinex","SOLUSD",1743014844581,6.28,138.21,138.19,15.3055232]
["bitfinex","SOLUSD",1743014846761,6.28,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743014847386,6.28,138.21,138.19,15.3055232]
["bitfinex","SOLUSD",1743014847564,6.28,138.21,138.2,15.2755232]
["bitfinex","SOLUSD",1743014848082,6.26,138.26,138.21,8.8661]
["bitfinex","SOLUSD",1743014848287,6.26,138.26,138.23,15.2755232]
["bitfinex","SOLUSD",1743014848579,21.5355232,138.26,138.21,15.2755232]
["bitfinex","SOLUSD",1743014848774,15.2755232,138.25,138.2,15.2755232]
["bitfinex","SOLUSD",1743014848987,15.2755232,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743014849181,21.5555232,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743014849569,6.28,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743014850871,6.28,138.2,138.19,15.3055232]
["bitfinex","SOLUSD",1743014851762,82.0,138.23,138.19,15.3055232]
["bitfinex","SOLUSD",1743014851964,82.0,138.23,138.21,15.2755232]
["bitfinex","SOLUSD",1743014852361,82.0,138.23,138.2,15.2755232]
["bitfinex","SOLUSD",1743014853589,15.2755232,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743014854470,82.0,138.23,138.2,15.2755232]
["bitfinex","SOLUSD",1743014855886,82.0,138.23,138.19,15.2755232]
["bitfinex","SOLUSD",1743014856880,15.41768477,138.22,138.17,15.2755232]
["bitfinex","SOLUSD",1743014857393,15.41768477,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1743014857686,15.2755232,138.21,138.16,22.5132232]
["bitfinex","SOLUSD",1743014858493,15.2755232,138.21,138.15,8.8625]
["bitfinex","SOLUSD",1743014858686,15.2755232,138.21,138.16,15.2755232]
["bitfinex","SOLUSD",1743014859388,97.41768477,138.22,138.17,15.2755232]
["bitfinex","SOLUSD",1743014860288,97.41768477,138.22,138.15,8.8624]
["bitfinex","SOLUSD",1743014860599,97.41768477,138.22,138.14,6.4959]
["bitfinex","SOLUSD",1743014860600,0.14216157,138.21,138.14,15.2755232]
["bitfinex","SOLUSD",1743014860794,15.2755232,138.19,138.14,15.2755232]
["bitfinex","SOLUSD",1743014861001,103.5555232,138.18,138.13,15.2755232]
["bitfinex","SOLUSD",1743014862196,15.2755232,138.17,138.12,7.24]
["bitfinex","SOLUSD",1743014862380,88.28,138.18,138.13,15.2755232]
["bitfinex","SOLUSD",1743014862688,103.5555232,138.18,138.14,15.2755232]
["bitfinex","SOLUSD",1743014862893,6.28,138.18,138.15,15.2755232]
["bitfinex","SOLUSD",1743014863096,6.28,138.18,138.17,15.2755232]
["bitfinex","SOLUSD",1743014863986,6.28,138.18,138.17,22.5129232]
["bitfinex","SOLUSD",1743014864974,82.14216157,138.24,138.17,49.19982445]
["bitfinex","SOLUSD",1743014865181,82.0,138.24,138.22,23.86882445]
["bitfinex","SOLUSD",1743014865500,88.28,138.24,138.23,23.86882445]
["bitfinex","SOLUSD",1743014865873,88.28,138.24,138.21,23.86882445]
["bitfinex","SOLUSD",1743014866201,23.86882445,138.23,138.18,31.10542445]
["bitfinex","SOLUSD",1743014866387,105.86882445,138.23,138.18,31.10542445]
["bitfinex","SOLUSD",1743014867598,23.86882445,138.22,138.18,23.86882445]
["bitfinex","SOLUSD",1743014867801,23.86882445,138.22,138.17,31.10602445]
["bitfinex","SOLUSD",1743014868305,105.86882445,138.23,138.18,23.86882445]
["bitfinex","SOLUSD",1743014868485,23.86882445,138.22,138.18,23.86882445]
["bitfinex","SOLUSD",1743014868684,23.86882445,138.22,138.17,31.10602445]
["bitfinex","SOLUSD",1743014869003,23.86882445,138.2,138.16,23.86882445]
["bitfinex","SOLUSD",1743014869198,23.86882445,138.2,138.15,23.86882445]
["bitfinex","SOLUSD",1743014869402,43.86882445,138.2,138.16,23.86882445]
["bitfinex","SOLUSD",1743014869575,0.14216157,138.18,138.12,6.2774]
["bitfinex","SOLUSD",1743014869774,0.14216157,138.18,138.14,23.86882445]
["bitfinex","SOLUSD",1743014871109,112.14882445,138.19,138.15,23.86882445]
["bitfinex","SOLUSD",1743014871110,88.28,138.19,138.15,23.86882445]
["bitfinex","SOLUSD",1743014871687,112.14882445,138.19,138.14,23.86882445]
["bitfinex","SOLUSD",1743014872917,0.14216157,138.18,138.14,23.86882445]
["bitfinex","SOLUSD",1743014876623,82.14216157,138.18,138.14,23.86882445]
["bitfinex","SOLUSD",1743014877495,106.01098602,138.18,138.14,23.86882445]
["bitfinex","SOLUSD",1743014879295,106.01098602,138.18,138.14,22.36882445]
["bitfinex","SOLUSD",1743014880302,0.14216157,138.16,138.12,23.86882445]
["bitfinex","SOLUSD",1743014880508,82.14216157,138.16,138.12,23.86882445]
["bitfinex","SOLUSD",1743014880710,82.0,138.16,138.13,23.86882445]
["bitfinex","SOLUSD",1743014880890,82.0,138.16,138.14,23.86882445]
["bitfinex","SOLUSD",1743014881212,82.0,138.16,138.15,23.86882445]
["bitfinex","SOLUSD",1743014881412,88.28,138.19,138.15,23.86882445]
["bitfinex","SOLUSD",1743014881614,112.14882445,138.19,138.14,23.86882445]
["bitfinex","SOLUSD",1743014881992,0.14216157,138.18,138.12,7.24]
["bitfinex","SOLUSD",1743014882210,82.0,138.17,138.13,23.86882445]
["bitfinex","SOLUSD",1743014882993,82.0,138.17,138.14,23.86882445]
["bitfinex","SOLUSD",1743014883818,82.0,138.17,138.15,23.86882445]
["bitfinex","SOLUSD",1743014884019,6.26,138.19,138.16,23.86882445]
["bitfinex","SOLUSD",1743014884318,6.26,138.19,138.17,23.86882445]
["bitfinex","SOLUSD",1743014884616,88.26,138.2,138.17,23.86882445]
["bitfinex","SOLUSD",1743014885113,6.26,138.21,138.19,31.10472445]
["bitfinex","SOLUSD",1743014885322,6.26,138.21,138.2,23.86882445]
["bitfinex","SOLUSD",1743014885493,6.26,138.21,138.2,22.36882445]
["bitfinex","SOLUSD",1743014886400,6.26,138.21,138.19,23.86882445]
["bitfinex","SOLUSD",1743014887920,82.0,138.22,138.2,23.86882445]
["bitfinex","SOLUSD",1743014888096,0.14216157,138.25,138.21,23.86882445]
["bitfinex","SOLUSD",1743014888295,6.26,138.24,138.21,23.86882445]
["bitfinex","SOLUSD",1743014889307,24.01098602,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1743014889609,105.86882445,138.23,138.18,23.86882445]
["bitfinex","SOLUSD",1743014889801,105.86882445,138.23,138.19,23.86882445]
["bitfinex","SOLUSD",1743014890112,82.0,138.23,138.19,23.86882445]
["bitfinex","SOLUSD",1743014891019,82.0,138.23,138.2,23.86882445]
["bitfinex","SOLUSD",1743014891214,88.40216157,138.24,138.2,23.86882445]
["bitfinex","SOLUSD",1743014891723,112.27098602,138.24,138.19,23.86882445]
["bitfinex","SOLUSD",1743014892022,0.14216157,138.23,138.19,23.86882445]
["bitfinex","SOLUSD",1743014892421,0.14216157,138.23,138.2,23.86882445]
["bitfinex","SOLUSD",1743014892738,0.20516157,138.23,138.19,23.86882445]
["bitfinex","SOLUSD",1743014893034,6.26,138.22,138.19,15.27430176]
["bitfinex","SOLUSD",1743014893706,6.26,138.22,138.19,22.51060176]
["bitfinex","SOLUSD",1743014894320,6.26,138.22,138.2,15.27430176]
["bitfinex","SOLUSD",1743014895103,6.323,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1743014895408,6.323,138.23,138.21,15.27430176]
["bitfinex","SOLUSD",1743014895609,6.323,138.23,138.21,22.50940176]
["bitfinex","SOLUSD",1743014896218,0.063,138.23,138.21,22.50940176]
["bitfinex","SOLUSD",1743014896422,0.063,138.23,138.22,15.27430176]
["bitfinex","SOLUSD",1743014897706,0.063,138.23,138.22,22.50910176]
["bitfinex","SOLUSD",1743014898107,0.0001,138.23,138.22,42.81605062]
["bitfinex","SOLUSD",1743014898420,0.063,138.27,138.23,18.64964886]
["bitfinex","SOLUSD",1743014898612,0.063,138.27,138.26,15.27430176]
["bitfinex","SOLUSD",1743014898939,0.063,138.27,138.26,23.83785763]
["bitfinex","SOLUSD",1743014900623,0.063,138.27,138.25,23.83785763]
["bitfinex","SOLUSD",1743014901947,24.0430192,138.27,138.19,1.5695]
["bitfinex","SOLUSD",1743014902114,106.0430192,138.27,138.22,23.83785763]
["bitfinex","SOLUSD",1743014902440,23.83785763,138.26,138.21,23.83785763]
["bitfinex","SOLUSD",1743014902605,30.09785763,138.25,138.19,1.5695]
["bitfinex","SOLUSD",1743014902805,112.09785763,138.25,138.2,23.83785763]
["bitfinex","SOLUSD",1743014903508,88.26,138.25,138.2,23.83785763]
["bitfinex","SOLUSD",1743014903821,112.09785763,138.25,138.2,23.83785763]
["bitfinex","SOLUSD",1743014904733,88.26,138.25,138.21,23.83785763]
["bitfinex","SOLUSD",1743014905436,88.26,138.25,138.22,23.83785763]
["bitfinex","SOLUSD",1743014905838,88.26,138.25,138.23,23.83785763]
["bitfinex","SOLUSD",1743014906234,88.26,138.25,138.2,23.83785763]
["bitfinex","SOLUSD",1743014906235,112.09785763,138.25,138.2,23.83785763]
["bitfinex","SOLUSD",1743014907850,23.83785763,138.23,138.19,7.2661]
["bitfinex","SOLUSD",1743014908009,23.83785763,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743014908844,23.83785763,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743014909746,23.83785763,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743014910239,105.9800192,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1743014910437,82.0,138.24,138.2,31.07365763]
["bitfinex","SOLUSD",1743014910641,82.0,138.24,138.22,23.83785763]
["bitfinex","SOLUSD",1743014910845,6.26,138.25,138.22,23.83785763]
["bitfinex","SOLUSD",1743014911231,6.26,138.25,138.21,23.83785763]
["bitfinex","SOLUSD",1743014911562,6.26,138.25,138.19,7.2661]
["bitfinex","SOLUSD",1743014911563,0.14216157,138.24,138.19,7.2661]
["bitfinex","SOLUSD",1743014911719,23.83785763,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743014912544,105.83785763,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743014914845,82.14216157,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743014915051,105.9800192,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743014915345,23.83785763,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743014915516,6.28,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743014918436,30.11785763,138.2,138.15,31.07615763]
["bitfinex","SOLUSD",1743014918640,23.83785763,138.18,138.13,31.07735763]
["bitfinex","SOLUSD",1743014918940,88.28,138.2,138.12,120.85824886]
["bitfinex","SOLUSD",1743014918941,23.9800192,138.17,138.12,31.07765763]
["bitfinex","SOLUSD",1743014919142,23.83785763,138.16,138.11,31.07815763]
["bitfinex","SOLUSD",1743014919352,6.28,138.15,138.11,31.07815763]
["bitfinex","SOLUSD",1743014920323,6.28,138.15,138.12,23.83785763]
["bitfinex","SOLUSD",1743014920952,6.28,138.15,138.11,31.07815763]
["bitfinex","SOLUSD",1743014921242,6.28,138.15,138.12,23.83785763]
["bitfinex","SOLUSD",1743014922542,30.11785763,138.15,138.11,31.07815763]
["bitfinex","SOLUSD",1743014922848,6.28,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1743014923042,6.28,138.15,138.11,31.07815763]
["bitfinex","SOLUSD",1743014923234,6.28,138.15,138.12,23.83785763]
["bitfinex","SOLUSD",1743014923637,6.28,138.15,138.13,23.83785763]
["bitfinex","SOLUSD",1743014923952,6.28,138.15,138.12,23.83785763]
["bitfinex","SOLUSD",1743014924345,6.28,138.15,138.11,31.07815763]
["bitfinex","SOLUSD",1743014924852,15.43948782,138.14,138.09,7.2413]
["bitfinex","SOLUSD",1743014925156,97.29732625,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1743014925366,97.29732625,138.13,138.09,22.53862625]
["bitfinex","SOLUSD",1743014925367,82.0,138.13,138.09,22.53862625]
["bitfinex","SOLUSD",1743014926145,82.0,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1743014926352,82.0,138.13,138.09,22.53862625]
["bitfinex","SOLUSD",1743014926947,82.0,138.13,138.09,31.14230385]
["bitfinex","SOLUSD",1743014928142,82.0,138.13,138.1,23.90100385]
["bitfinex","SOLUSD",1743014928346,82.0,138.13,138.11,23.90100385]
["bitfinex","SOLUSD",1743014928849,82.0,138.13,138.1,23.90100385]
["bitfinex","SOLUSD",1743014929363,82.0,138.12,138.07,25.3491]
["bitfinex","SOLUSD",1743014929650,82.0,138.12,138.09,23.90100385]
["bitfinex","SOLUSD",1743014930039,82.0,138.12,138.09,23.93100385]
["bitfinex","SOLUSD",1743014930352,82.0,138.12,138.09,31.17230385]
["bitfinex","SOLUSD",1743014930524,82.0,138.12,138.09,7.2713]
["bitfinex","SOLUSD",1743014931859,105.90100385,138.12,138.09,7.2713]
["bitfinex","SOLUSD",1743014932056,23.90100385,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743014932257,30.18100385,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743014933359,6.28,138.1,138.09,23.93100385]
["bitfinex","SOLUSD",1743014935231,6.28,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743014935434,6.28,138.1,138.09,23.93100385]
["bitfinex","SOLUSD",1743014935633,6.28,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743014935937,6.42216157,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743014936636,6.28,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743014937960,6.42216157,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743014939665,6.42216157,138.1,138.09,23.93100385]
["bitfinex","SOLUSD",1743014939881,6.28,138.1,138.09,23.93100385]
["bitfinex","SOLUSD",1743014942070,29.74206157,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743014942240,20.0,138.07,138.05,2.4078343]
["bitfinex","SOLUSD",1743014942561,20.14216157,138.07,138.06,23.90100385]
["bitfinex","SOLUSD",1743014942760,20.0,138.07,138.05,2.4078343]
["bitfinex","SOLUSD",1743014942963,20.14216157,138.07,138.06,23.90100385]
["bitfinex","SOLUSD",1743014943261,205.41664886,138.13,138.06,23.90100385]
["bitfinex","SOLUSD",1743014943262,1.626,138.19,138.06,32.14140385]
["bitfinex","SOLUSD",1743014943465,1.626,138.19,138.15,23.90100385]
["bitfinex","SOLUSD",1743014943647,1.626,138.19,138.17,23.90100385]
["bitfinex","SOLUSD",1743014944044,1.626,138.19,138.15,23.90100385]
["bitfinex","SOLUSD",1743014944240,0.14216157,138.18,138.17,23.90100385]
["bitfinex","SOLUSD",1743014944453,6.56216157,138.18,138.11,31.14160385]
["bitfinex","SOLUSD",1743014944642,20.0,138.17,138.16,23.90100385]
["bitfinex","SOLUSD",1743014944962,20.14216157,138.17,138.16,23.90100385]
["bitfinex","SOLUSD",1743014945473,0.14216157,138.17,138.16,23.90100385]
["bitfinex","SOLUSD",1743014945683,6.42,138.18,138.16,23.90100385]
["bitfinex","SOLUSD",1743014945884,82.0,138.19,138.17,23.90100385]
["bitfinex","SOLUSD",1743014946182,82.0,138.19,138.18,23.90100385]
["bitfinex","SOLUSD",1743014946569,11.33800549,138.2,138.18,23.90100385]
["bitfinex","SOLUSD",1743014946775,0.14216157,138.2,138.19,23.90100385]
["bitfinex","SOLUSD",1743014946970,0.14216157,138.2,138.18,23.90100385]
["bitfinex","SOLUSD",1743014947369,30.32100385,138.21,138.11,23.90100385]
["bitfinex","SOLUSD",1743014947561,82.14216157,138.2,138.16,23.90100385]
["bitfinex","SOLUSD",1743014948975,0.14216157,138.18,138.16,23.90100385]
["bitfinex","SOLUSD",1743014949351,0.14216157,138.18,138.17,23.90100385]
["bitfinex","SOLUSD",1743014949678,82.0,138.19,138.17,23.90100385]
["bitfinex","SOLUSD",1743014949884,82.0,138.19,138.18,23.90100385]
["bitfinex","SOLUSD",1743014950959,82.0,138.19,138.17,23.90100385]
["bitfinex","SOLUSD",1743014951359,82.0,138.19,138.16,23.90100385]
["bitfinex","SOLUSD",1743014951771,0.14216157,138.18,138.11,23.90100385]
["bitfinex","SOLUSD",1743014951975,82.14216157,138.18,138.11,23.90100385]
["bitfinex","SOLUSD",1743014952283,82.0,138.18,138.17,23.90100385]
["bitfinex","SOLUSD",1743014952986,20.0,138.2,138.17,47.8020077]
["bitfinex","SOLUSD",1743014953196,6.56216157,138.22,138.19,23.90100385]
["bitfinex","SOLUSD",1743014953392,82.063,138.23,138.21,23.90100385]
["bitfinex","SOLUSD",1743014953563,82.20516157,138.23,138.22,23.90100385]
["bitfinex","SOLUSD",1743014954163,82.20516157,138.23,138.21,23.90100385]
["bitfinex","SOLUSD",1743014959201,82.20516157,138.23,138.2,23.90100385]
["bitfinex","SOLUSD",1743014959576,82.20516157,138.23,138.21,23.90100385]
["bitfinex","SOLUSD",1743014961071,82.20516157,138.23,138.22,23.90100385]
["bitfinex","SOLUSD",1743014961308,82.063,138.23,138.22,23.90100385]
["bitfinex","SOLUSD",1743014965196,82.063,138.23,138.21,23.90100385]
["bitfinex","SOLUSD",1743014965403,82.14216157,138.22,138.13,7.6403]
["bitfinex","SOLUSD",1743014965606,82.0,138.21,138.18,23.90100385]
["bitfinex","SOLUSD",1743014966503,82.0,138.21,138.19,23.90100385]
["bitfinex","SOLUSD",1743014966703,82.14216157,138.21,138.2,23.90100385]
["bitfinex","SOLUSD",1743014966883,82.0,138.21,138.2,23.90100385]
["bitfinex","SOLUSD",1743014970015,0.063,138.23,138.2,23.90100385]
["bitfinex","SOLUSD",1743014970182,0.063,138.23,138.22,23.90100385]
["bitfinex","SOLUSD",1743014971299,0.063,138.23,138.21,23.90100385]
["bitfinex","SOLUSD",1743014975407,0.063,138.23,138.22,23.90100385]
["bitfinex","SOLUSD",1743014977288,20.0,138.22,138.21,23.90100385]
["bitfinex","SOLUSD",1743014978008,20.0,138.22,138.2,23.90100385]
["bitfinex","SOLUSD",1743014978332,20.0,138.22,138.19,23.90100385]
["bitfinex","SOLUSD",1743014979219,20.0,138.18,138.15,23.90100385]
["bitfinex","SOLUSD",1743014981831,20.0,138.18,138.17,23.90100385]
["bitfinex","SOLUSD",1743014982123,0.14216157,138.2,138.17,23.90100385]
["bitfinex","SOLUSD",1743014982291,20.0,138.19,138.18,23.90100385]
["bitfinex","SOLUSD",1743014982811,82.0,138.21,138.18,23.90100385]
["bitfinex","SOLUSD",1743014983015,0.20516157,138.23,138.2,23.90100385]
["bitfinex","SOLUSD",1743014983242,0.063,138.23,138.22,23.90100385]
["bitfinex","SOLUSD",1743014987920,0.063,138.23,138.22,31.13580385]
["bitfinex","SOLUSD",1743014989746,0.063,138.23,138.22,49.78545271]
["bitfinex","SOLUSD",1743014990419,0.063,138.23,138.22,23.90100385]
["bitfinex","SOLUSD",1743014990619,0.063,138.23,138.22,31.13580385]
["bitfinex","SOLUSD",1743014991417,0.063,138.23,138.22,49.78545271]
["bitfinex","SOLUSD",1743014993744,0.063,138.23,138.19,1.5967]
["bitfinex","SOLUSD",1743014993932,0.063,138.23,138.22,23.90100385]
["bitfinex","SOLUSD",1743014995543,0.063,138.23,138.19,1.5967]
["bitfinex","SOLUSD",1743014995544,0.063,138.23,138.21,23.90100385]
["bitfinex","SOLUSD",1743014995741,0.063,138.23,138.22,23.90100385]
["bitfinex","SOLUSD",1743014996935,0.063,138.23,138.21,23.90100385]
["bitfinex","SOLUSD",1743014997336,0.063,138.23,138.22,23.90100385]
["bitfinex","SOLUSD",1743014998248,0.063,138.23,138.22,42.55065271]
["bitfinex","SOLUSD",1743014999228,0.063,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1743014999551,0.063,138.27,138.26,23.90100385]
["bitfinex","SOLUSD",1743015002448,0.063,138.27,138.26,31.13370385]
["bitfinex","SOLUSD",1743015002756,0.063,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1743015002937,0.063,138.3,138.29,23.90100385]
["bitfinex","SOLUSD",1743015003535,0.063,138.3,138.29,31.13210385]
["bitfinex","SOLUSD",1743015004851,0.063,138.3,138.29,49.78175271]
["bitfinex","SOLUSD",1743015005035,0.063,138.31,138.3,18.64964886]
["bitfinex","SOLUSD",1743015005234,0.063,138.31,138.3,66.45165656]
["bitfinex","SOLUSD",1743015005436,0.063,138.31,138.3,49.78125271]
["bitfinex","SOLUSD",1743015007935,0.063,138.32,138.3,73.68225656]
["bitfinex","SOLUSD",1743015008260,0.063,138.32,138.31,42.55065271]
["bitfinex","SOLUSD",1743015008459,0.063,138.32,138.31,23.90100385]
["bitfinex","SOLUSD",1743015008645,0.063,138.32,138.27,25.88184886]
["bitfinex","SOLUSD",1743015008845,0.063,138.32,138.31,23.90100385]
["bitfinex","SOLUSD",1743015012146,0.063,138.32,138.31,31.13110385]
["bitfinex","SOLUSD",1743015012971,0.063,138.32,138.31,23.90100385]
["bitfinex","SOLUSD",1743015014164,0.063,138.32,138.28,7.2312]
["bitfinex","SOLUSD",1743015014359,0.063,138.32,138.27,25.88164886]
["bitfinex","SOLUSD",1743015014549,0.063,138.32,138.31,23.90100385]
["bitfinex","SOLUSD",1743015015678,20.0,138.3,138.25,0.03]
["bitfinex","SOLUSD",1743015015851,105.90100385,138.31,138.26,23.90100385]
["bitfinex","SOLUSD",1743015016444,23.90100385,138.3,138.25,23.93100385]
["bitfinex","SOLUSD",1743015016650,20.0,138.28,138.26,23.90100385]
["bitfinex","SOLUSD",1743015017745,20.0,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743015018145,20.0,138.28,138.25,23.93100385]
["bitfinex","SOLUSD",1743015018660,20.0,138.28,138.26,23.90100385]
["bitfinex","SOLUSD",1743015019273,20.0,138.27,138.25,23.93100385]
["bitfinex","SOLUSD",1743015019477,82.0,138.29,138.25,23.93100385]
["bitfinex","SOLUSD",1743015022266,20.0,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015022475,20.0,138.26,138.25,23.93100385]
["bitfinex","SOLUSD",1743015022770,20.0,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015026154,88.38,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015026465,20.0,138.27,138.26,23.90100385]
["bitfinex","SOLUSD",1743015027171,82.0,138.31,138.26,31.13370385]
["bitfinex","SOLUSD",1743015027477,82.0,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1743015027660,0.063,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1743015027874,0.063,138.32,138.27,18.64964886]
["bitfinex","SOLUSD",1743015028571,0.063,138.32,138.31,23.90100385]
["bitfinex","SOLUSD",1743015029351,0.063,138.32,138.3,23.90100385]
["bitfinex","SOLUSD",1743015030662,0.063,138.32,138.29,23.90100385]
["bitfinex","SOLUSD",1743015031274,23.96400385,138.32,138.28,23.90100385]
["bitfinex","SOLUSD",1743015031477,23.96400385,138.32,138.27,23.90100385]
["bitfinex","SOLUSD",1743015032057,20.0,138.3,138.28,23.90100385]
["bitfinex","SOLUSD",1743015032263,20.0,138.3,138.27,23.90100385]
["bitfinex","SOLUSD",1743015034059,20.0,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743015034288,20.0,138.29,138.27,23.90100385]
["bitfinex","SOLUSD",1743015035580,20.0,138.29,138.28,23.90100385]
["bitfinex","SOLUSD",1743015035780,82.063,138.32,138.28,23.90100385]
["bitfinex","SOLUSD",1743015036089,82.063,138.32,138.29,23.90100385]
["bitfinex","SOLUSD",1743015036590,82.063,138.32,138.28,23.90100385]
["bitfinex","SOLUSD",1743015037891,82.063,138.32,138.29,23.90100385]
["bitfinex","SOLUSD",1743015038266,82.063,138.32,138.28,23.90100385]
["bitfinex","SOLUSD",1743015041176,20.0,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743015041381,6.38,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743015046588,30.42316542,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743015048486,6.38,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743015048995,43.90100385,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743015049202,50.30100385,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743015049381,43.90100385,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743015049697,20.0,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743015050097,44.04316542,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743015050297,24.04316542,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743015050605,20.14216157,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743015050804,50.46316542,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743015051600,26.56216157,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743015052906,50.46316542,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743015059281,69.11281428,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743015059481,24.04316542,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015060413,82.0,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015060596,0.14216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015060795,24.04316542,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015061827,0.14216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015061990,24.04316542,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015062189,0.14216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015062414,24.04316542,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015063682,112.32100385,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015063910,24.04316542,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015064718,23.90100385,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015064888,6.42,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015066489,0.14216157,138.3,138.25,0.03]
["bitfinex","SOLUSD",1743015066687,20.0,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015072104,43.90100385,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015072302,44.04316542,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015073825,43.90100385,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015074213,44.04316542,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015076722,82.0,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015076982,105.90100385,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015077223,82.0,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015079228,105.90100385,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015081826,23.90100385,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015082931,43.90100385,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015083109,44.04316542,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015088229,43.90100385,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015088638,44.04316542,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015090235,43.90100385,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015090416,82.0,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015090833,105.90100385,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015091023,97.26887283,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015093240,82.0,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015093421,97.26887283,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015094620,82.0,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743015094833,20.0,138.26,138.25,15.29887283]
["bitfinex","SOLUSD",1743015095133,11.33800549,138.3,138.26,20.30374886]
["bitfinex","SOLUSD",1743015095340,11.33800549,138.3,138.29,15.26887283]
["bitfinex","SOLUSD",1743015096333,22.73901099,138.31,138.29,15.26887283]
["bitfinex","SOLUSD",1743015096334,0.063,138.31,138.29,15.26887283]
["bitfinex","SOLUSD",1743015096636,0.063,138.31,138.3,41.14912169]
["bitfinex","SOLUSD",1743015096828,0.063,138.31,138.3,42.75832169]
["bitfinex","SOLUSD",1743015098156,0.063,138.32,138.3,125.50048326]
["bitfinex","SOLUSD",1743015098451,0.063,138.32,138.31,15.26887283]
["bitfinex","SOLUSD",1743015098939,0.063,138.32,138.31,23.81709484]
["bitfinex","SOLUSD",1743015100135,0.063,138.32,138.31,31.04719484]
["bitfinex","SOLUSD",1743015101842,0.063,138.32,138.31,73.65610011]
["bitfinex","SOLUSD",1743015102338,0.063,138.32,138.31,49.83900527]
["bitfinex","SOLUSD",1743015102955,0.063,138.34,138.33,48.70690527]
["bitfinex","SOLUSD",1743015103249,0.063,138.37,138.34,20.24664886]
["bitfinex","SOLUSD",1743015103439,0.063,138.37,138.36,42.4667437]
["bitfinex","SOLUSD",1743015103834,0.14216157,138.3,138.25,0.03]
["bitfinex","SOLUSD",1743015104050,23.81709484,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015104350,47.77635125,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015104865,23.95925641,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015105061,47.77635125,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743015105256,20.0,138.23,138.15,41.32332956]
["bitfinex","SOLUSD",1743015105457,23.81709484,138.19,138.15,17.50623472]
["bitfinex","SOLUSD",1743015105634,23.81709484,138.19,138.15,11.32403472]
["bitfinex","SOLUSD",1743015105943,23.81709484,138.2,138.15,35.14112956]
["bitfinex","SOLUSD",1743015106145,23.81709484,138.2,138.15,23.81709484]
["bitfinex","SOLUSD",1743015106337,23.81709484,138.21,138.16,42.4667437]
["bitfinex","SOLUSD",1743015106536,23.81709484,138.21,138.16,18.64964886]
["bitfinex","SOLUSD",1743015106738,23.81709484,138.21,138.16,42.4667437]
["bitfinex","SOLUSD",1743015107535,30.77709484,138.22,138.17,23.81709484]
["bitfinex","SOLUSD",1743015108576,23.81709484,138.21,138.16,49.7046437]
["bitfinex","SOLUSD",1743015109248,26.96,138.22,138.17,23.81709484]
["bitfinex","SOLUSD",1743015109471,20.0,138.22,138.17,23.81709484]
["bitfinex","SOLUSD",1743015109753,43.81709484,138.22,138.17,23.81709484]
["bitfinex","SOLUSD",1743015109953,50.73709484,138.22,138.17,23.81709484]
["bitfinex","SOLUSD",1743015111337,50.73709484,138.22,138.17,31.05439484]
["bitfinex","SOLUSD",1743015111536,23.81709484,138.21,138.16,49.7675437]
["bitfinex","SOLUSD",1743015111744,30.73709484,138.21,138.16,49.7675437]
["bitfinex","SOLUSD",1743015112259,23.81709484,138.21,138.16,49.7675437]
["bitfinex","SOLUSD",1743015112457,30.73709484,138.21,138.16,49.7675437]
["bitfinex","SOLUSD",1743015113166,23.81709484,138.21,138.16,49.7675437]
["bitfinex","SOLUSD",1743015113462,50.71709484,138.22,138.17,23.81709484]
["bitfinex","SOLUSD",1743015113857,30.71709484,138.22,138.17,23.81709484]
["bitfinex","SOLUSD",1743015114366,23.81709484,138.23,138.18,23.81709484]
["bitfinex","SOLUSD",1743015114547,6.9,138.23,138.19,23.81709484]
["bitfinex","SOLUSD",1743015115675,6.9,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1743015116262,6.9,138.23,138.2,31.05289484]
["bitfinex","SOLUSD",1743015116446,23.81709484,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1743015117254,23.81709484,138.24,138.19,31.05329484]
["bitfinex","SOLUSD",1743015118169,23.81709484,138.24,138.2,25.88524886]
["bitfinex","SOLUSD",1743015120366,23.81709484,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1743015120870,23.81709484,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1743015122063,23.81709484,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1743015124573,88.91,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1743015124750,112.72709484,138.25,138.2,31.05269484]
["bitfinex","SOLUSD",1743015124951,88.91,138.25,138.2,31.05269484]
["bitfinex","SOLUSD",1743015125164,0.03,138.25,138.21,42.4667437]
["bitfinex","SOLUSD",1743015126978,0.03,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1743015127356,0.03,138.25,138.21,42.4667437]
["bitfinex","SOLUSD",1743015127357,23.84709484,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1743015127559,23.81709484,138.23,138.19,25.88604886]
["bitfinex","SOLUSD",1743015128456,23.81709484,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1743015129517,6.82,138.22,138.17,31.05439484]
["bitfinex","SOLUSD",1743015129666,30.63709484,138.22,138.17,31.05439484]
["bitfinex","SOLUSD",1743015130185,23.81709484,138.21,138.16,49.7674437]
["bitfinex","SOLUSD",1743015132979,23.81709484,138.2,138.16,25.95034886]
["bitfinex","SOLUSD",1743015133386,23.81709484,138.21,138.16,49.7674437]
["bitfinex","SOLUSD",1743015133587,88.82,138.22,138.18,23.81709484]
["bitfinex","SOLUSD",1743015134670,20.0,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1743015136383,20.0,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1743015136582,20.0,138.2,138.17,49.7040437]
["bitfinex","SOLUSD",1743015137273,20.0,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1743015137707,20.0,138.2,138.17,25.88694886]
["bitfinex","SOLUSD",1743015140501,20.0,138.2,138.17,49.7040437]
["bitfinex","SOLUSD",1743015140998,20.0,138.2,138.18,23.81709484]
["bitfinex","SOLUSD",1743015141204,105.81709484,138.23,138.18,23.81709484]
["bitfinex","SOLUSD",1743015141499,6.74,138.23,138.19,23.81709484]
["bitfinex","SOLUSD",1743015142001,23.84709484,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1743015142292,6.77,138.25,138.21,31.05239484]
["bitfinex","SOLUSD",1743015142581,6.77,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1743015142889,30.58709484,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1743015144065,23.81709484,138.22,138.17,82.6]
["bitfinex","SOLUSD",1743015144287,23.81709484,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1743015144879,23.81709484,138.2,138.16,25.95054886]
["bitfinex","SOLUSD",1743015147003,30.53709484,138.2,138.16,25.95054886]
["bitfinex","SOLUSD",1743015148272,6.72,138.2,138.16,49.7676437]
["bitfinex","SOLUSD",1743015151385,6.72,138.2,138.16,31.11799484]
["bitfinex","SOLUSD",1743015152037,6.72,138.2,138.16,7.3009]
["bitfinex","SOLUSD",1743015152193,6.72,138.2,138.16,31.11799484]
["bitfinex","SOLUSD",1743015153108,23.81709484,138.2,138.16,0.063]
["bitfinex","SOLUSD",1743015153282,23.81709484,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743015153486,23.81709484,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015153978,23.81709484,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743015155309,23.81709484,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015157013,20.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015157181,43.81709484,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015159106,50.51709484,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015160990,41.99310934,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015161296,42.13527091,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015161501,43.79447091,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015162586,37.09447091,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015162787,43.65230934,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015163311,41.99310934,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015163810,7.81921459,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743015163811,21.99310934,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743015163987,15.29310934,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015164681,94.99720549,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743015164888,15.29310934,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743015165087,20.0,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743015165693,15.29310934,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743015167413,15.29310934,138.2,138.16,0.063]
["bitfinex","SOLUSD",1743015167620,15.29310934,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743015170410,97.29310934,138.2,138.16,0.063]
["bitfinex","SOLUSD",1743015170813,82.0,138.2,138.16,34.0057582]
["bitfinex","SOLUSD",1743015171909,97.29310934,138.2,138.16,25.95044886]
["bitfinex","SOLUSD",1743015172101,82.0,138.2,138.16,25.95044886]
["bitfinex","SOLUSD",1743015172302,97.29310934,138.2,138.16,25.95044886]
["bitfinex","SOLUSD",1743015173915,82.0,138.2,138.16,41.2435582]
["bitfinex","SOLUSD",1743015174119,15.29310934,138.21,138.16,41.2435582]
["bitfinex","SOLUSD",1743015175821,97.29310934,138.23,138.18,15.29310934]
["bitfinex","SOLUSD",1743015176009,97.29310934,138.23,138.17,22.53050934]
["bitfinex","SOLUSD",1743015176209,15.29310934,138.22,138.17,22.53050934]
["bitfinex","SOLUSD",1743015179825,15.29310934,138.22,138.18,18.64964886]
["bitfinex","SOLUSD",1743015179999,97.29310934,138.23,138.18,33.9427582]
["bitfinex","SOLUSD",1743015180615,97.29310934,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1743015181000,82.03,138.25,138.18,41.1793582]
["bitfinex","SOLUSD",1743015181202,0.14216157,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743015181503,21.91310934,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015182908,30.52183749,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015183510,30.66399906,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743015188224,0.5,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743015188432,61.90216157,138.14,137.99,25.43233749]
["bitfinex","SOLUSD",1743015188433,23.90183749,138.06,137.99,25.43233749]
["bitfinex","SOLUSD",1743015188629,30.50183749,138.06,137.99,25.43233749]
["bitfinex","SOLUSD",1743015189012,30.50183749,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1743015189210,6.6,138.06,137.99,1.5305]
["bitfinex","SOLUSD",1743015189558,30.50183749,138.06,138.0,42.55148635]
["bitfinex","SOLUSD",1743015189732,30.50183749,138.06,138.0,23.90183749]
["bitfinex","SOLUSD",1743015190035,30.50183749,138.06,138.0,42.55148635]
["bitfinex","SOLUSD",1743015191317,30.50183749,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1743015191709,30.50183749,138.06,138.0,42.55148635]
["bitfinex","SOLUSD",1743015192908,30.50183749,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1743015194234,20.0,138.03,137.97,1.6022]
["bitfinex","SOLUSD",1743015194533,23.90183749,137.98,137.97,1.6022]
["bitfinex","SOLUSD",1743015195038,23.90183749,137.99,137.97,1.6022]
["bitfinex","SOLUSD",1743015196117,6.56,138.01,137.97,20.25184886]
["bitfinex","SOLUSD",1743015196315,30.46183749,138.01,137.97,20.25184886]
["bitfinex","SOLUSD",1743015196625,23.90183749,138.0,137.97,20.25184886]
["bitfinex","SOLUSD",1743015196823,23.90183749,138.0,137.97,27.49974886]
["bitfinex","SOLUSD",1743015197611,23.90183749,138.0,137.97,20.25184886]
["bitfinex","SOLUSD",1743015198021,23.90183749,138.0,137.97,27.49964886]
["bitfinex","SOLUSD",1743015198427,30.46183749,138.01,137.98,25.89684886]
["bitfinex","SOLUSD",1743015200133,30.46183749,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1743015200338,23.90183749,138.0,137.97,1.6022]
["bitfinex","SOLUSD",1743015201241,23.90183749,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1743015201437,6.56,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1743015201632,30.46183749,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1743015201834,6.56,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1743015202339,23.90183749,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1743015205321,23.90183749,138.02,137.98,25.3659]
["bitfinex","SOLUSD",1743015205527,23.90183749,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1743015205727,23.90183749,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1743015205922,23.90183749,138.04,138.01,18.64964886]
["bitfinex","SOLUSD",1743015206450,23.90183749,138.03,138.01,18.64964886]
["bitfinex","SOLUSD",1743015207625,23.90183749,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1743015208029,23.90183749,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1743015208456,23.90183749,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1743015209953,23.90183749,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1743015210949,15.31874738,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1743015211148,15.31874738,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1743015212438,15.31874738,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1743015216648,15.31874738,138.04,138.01,25.89524886]
["bitfinex","SOLUSD",1743015217661,15.31874738,138.03,138.01,25.89524886]
["bitfinex","SOLUSD",1743015217957,15.31874738,138.02,137.99,18.64964886]
["bitfinex","SOLUSD",1743015218260,15.31874738,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1743015218635,15.31874738,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743015219264,0.063,138.05,138.0,0.03]
["bitfinex","SOLUSD",1743015219580,15.31874738,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743015219857,15.38174738,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1743015221561,15.38174738,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1743015222558,15.31874738,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1743015222950,15.38174738,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1743015223463,0.063,138.05,138.02,25.3586]
["bitfinex","SOLUSD",1743015223666,0.063,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1743015224853,0.063,138.05,138.03,7.2445]
["bitfinex","SOLUSD",1743015225677,0.063,138.05,138.03,18.64964886]
["bitfinex","SOLUSD",1743015229671,0.063,138.05,138.03,7.2445]
["bitfinex","SOLUSD",1743015231251,0.063,138.05,138.03,25.89414886]
["bitfinex","SOLUSD",1743015233977,0.063,138.05,138.04,33.96839624]
["bitfinex","SOLUSD",1743015234176,0.063,138.05,138.04,116.71055781]
["bitfinex","SOLUSD",1743015235068,0.063,138.05,138.04,101.24964886]
["bitfinex","SOLUSD",1743015235547,0.063,138.05,138.04,108.49384886]
["bitfinex","SOLUSD",1743015237179,0.063,138.05,138.04,25.89384886]
["bitfinex","SOLUSD",1743015238674,0.063,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1743015239058,0.063,138.05,138.04,18.64964886]
["bitfinex","SOLUSD",1743015239381,0.063,138.05,138.04,15.31874738]
["bitfinex","SOLUSD",1743015239576,0.063,138.05,138.04,41.21259624]
["bitfinex","SOLUSD",1743015246477,15.31874738,138.1,138.04,123.95475781]
["bitfinex","SOLUSD",1743015246788,15.31874738,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1743015246986,15.31874738,138.12,138.07,15.31874738]
["bitfinex","SOLUSD",1743015247282,97.31874738,138.13,138.09,18.64964886]
["bitfinex","SOLUSD",1743015247673,15.31874738,138.12,138.07,15.31874738]
["bitfinex","SOLUSD",1743015248282,15.31874738,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1743015249558,15.31874738,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1743015250084,15.31874738,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1743015250277,15.31874738,138.12,138.07,22.56114738]
["bitfinex","SOLUSD",1743015253082,15.31874738,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1743015253285,15.31874738,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1743015253483,15.31874738,138.1,138.07,18.64964886]
["bitfinex","SOLUSD",1743015253963,1.65806157,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743015254169,35.31874738,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743015255401,41.69874738,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743015256992,50.34169235,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743015257293,20.0,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015257591,43.96169235,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015261493,69.69214627,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015262474,45.73045392,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015262682,51.96829235,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015262881,26.38,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015263081,50.34169235,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015263696,50.48385392,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015266478,50.48385392,137.98,137.89,25.3824]
["bitfinex","SOLUSD",1743015266479,20.0,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1743015266782,23.96169235,137.9,137.87,7.2532]
["bitfinex","SOLUSD",1743015267193,23.96169235,137.88,137.86,7.3165]
["bitfinex","SOLUSD",1743015267513,23.96169235,137.93,137.88,18.64964886]
["bitfinex","SOLUSD",1743015267800,23.96169235,137.92,137.88,18.64964886]
["bitfinex","SOLUSD",1743015268188,23.96169235,137.93,137.86,90.3554]
["bitfinex","SOLUSD",1743015268388,23.96169235,137.92,137.87,42.61134121]
["bitfinex","SOLUSD",1743015268589,23.96169235,137.92,137.87,18.64964886]
["bitfinex","SOLUSD",1743015268890,23.96169235,137.92,137.87,42.61134121]
["bitfinex","SOLUSD",1743015269282,23.96169235,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1743015270283,23.96169235,137.92,137.88,31.21429235]
["bitfinex","SOLUSD",1743015270698,23.96169235,137.94,137.89,42.61134121]
["bitfinex","SOLUSD",1743015271279,23.96169235,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1743015271482,112.40169235,137.95,137.9,49.34229235]
["bitfinex","SOLUSD",1743015271782,88.44,137.95,137.91,23.96169235]
["bitfinex","SOLUSD",1743015271983,6.44,137.95,137.91,23.96169235]
["bitfinex","SOLUSD",1743015272305,30.40169235,137.95,137.91,23.96169235]
["bitfinex","SOLUSD",1743015272500,30.40169235,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1743015273483,30.40169235,137.95,137.91,25.90074886]
["bitfinex","SOLUSD",1743015273680,105.96169235,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1743015273989,82.0,137.97,137.94,23.96169235]
["bitfinex","SOLUSD",1743015274194,23.96169235,137.98,137.93,23.96169235]
["bitfinex","SOLUSD",1743015274398,23.96169235,137.97,137.92,42.61134121]
["bitfinex","SOLUSD",1743015275507,23.96169235,137.97,137.93,25.3751]
["bitfinex","SOLUSD",1743015277281,23.96169235,137.97,137.93,25.4051]
["bitfinex","SOLUSD",1743015278185,23.96169235,137.98,137.93,49.36679235]
["bitfinex","SOLUSD",1743015279308,23.96169235,138.0,137.95,23.96169235]
["bitfinex","SOLUSD",1743015279488,23.96169235,137.99,137.94,42.61134121]
["bitfinex","SOLUSD",1743015279687,23.96169235,137.99,137.95,25.3715]
["bitfinex","SOLUSD",1743015281009,15.33199355,137.99,137.95,25.3715]
["bitfinex","SOLUSD",1743015281710,15.33199355,138.0,137.95,40.70349355]
["bitfinex","SOLUSD",1743015282094,103.81499355,138.01,137.96,33.98164241]
["bitfinex","SOLUSD",1743015283590,103.81499355,138.01,137.97,25.3677]
["bitfinex","SOLUSD",1743015284109,21.81499355,138.01,137.97,25.3677]
["bitfinex","SOLUSD",1743015284313,6.483,138.01,137.97,40.69969355]
["bitfinex","SOLUSD",1743015284809,21.81499355,138.01,137.97,40.69969355]
["bitfinex","SOLUSD",1743015285391,21.81499355,138.01,137.97,25.3677]
["bitfinex","SOLUSD",1743015287093,6.483,138.01,137.97,25.3677]
["bitfinex","SOLUSD",1743015287293,21.81499355,138.01,137.97,25.3677]
["bitfinex","SOLUSD",1743015287832,0.063,138.01,137.97,40.69969355]
["bitfinex","SOLUSD",1743015287993,0.063,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1743015289499,15.39499355,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743015289814,15.33199355,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1743015290695,0.063,138.01,137.97,22.57989355]
["bitfinex","SOLUSD",1743015291421,15.39499355,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743015297120,15.39499355,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1743015298704,15.39499355,138.01,137.98,25.89654886]
["bitfinex","SOLUSD",1743015299311,0.063,138.01,137.98,25.89654886]
["bitfinex","SOLUSD",1743015301743,15.39499355,138.01,137.98,25.89654886]
["bitfinex","SOLUSD",1743015301911,15.33199355,138.0,137.97,0.03]
["bitfinex","SOLUSD",1743015302413,21.75499355,138.01,137.97,0.03]
["bitfinex","SOLUSD",1743015302619,6.423,138.01,137.97,15.36199355]
["bitfinex","SOLUSD",1743015303318,6.423,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1743015305507,6.423,138.01,137.98,25.89704886]
["bitfinex","SOLUSD",1743015305715,6.423,138.01,137.98,41.22904241]
["bitfinex","SOLUSD",1743015306536,6.423,138.01,137.98,25.89704886]
["bitfinex","SOLUSD",1743015307819,21.75499355,138.01,137.98,25.89704886]
["bitfinex","SOLUSD",1743015308019,6.423,138.01,137.98,25.89704886]
["bitfinex","SOLUSD",1743015308937,6.423,138.01,137.98,25.89684886]
["bitfinex","SOLUSD",1743015311821,21.75499355,138.01,137.97,0.03]
["bitfinex","SOLUSD",1743015312027,15.33199355,138.0,137.97,0.03]
["bitfinex","SOLUSD",1743015312241,21.75499355,138.01,137.97,0.03]
["bitfinex","SOLUSD",1743015312541,21.75499355,138.01,137.97,7.2777]
["bitfinex","SOLUSD",1743015315339,21.75499355,138.01,137.97,0.03]
["bitfinex","SOLUSD",1743015315526,15.33199355,137.99,137.97,0.03]
["bitfinex","SOLUSD",1743015316527,82.0,138.0,137.97,0.03]
["bitfinex","SOLUSD",1743015316528,35.33199355,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015317450,82.0,138.0,137.97,0.03]
["bitfinex","SOLUSD",1743015317619,82.0,138.0,137.97,15.36199355]
["bitfinex","SOLUSD",1743015317824,82.0,138.0,137.97,0.03]
["bitfinex","SOLUSD",1743015318533,82.0,138.0,137.97,15.36199355]
["bitfinex","SOLUSD",1743015319362,6.423,138.01,137.97,22.60939355]
["bitfinex","SOLUSD",1743015320936,21.75499355,138.01,137.97,7.2774]
["bitfinex","SOLUSD",1743015323032,6.423,138.01,137.97,22.60939355]
["bitfinex","SOLUSD",1743015323928,21.75499355,138.01,137.97,18.67964886]
["bitfinex","SOLUSD",1743015324750,21.75499355,138.01,137.97,25.92754886]
["bitfinex","SOLUSD",1743015325260,21.75499355,138.01,137.97,18.67964886]
["bitfinex","SOLUSD",1743015328762,21.75499355,138.01,137.97,25.92744886]
["bitfinex","SOLUSD",1743015328934,21.75499355,138.01,137.97,18.67964886]
["bitfinex","SOLUSD",1743015331858,21.75499355,138.01,137.97,25.92754886]
["bitfinex","SOLUSD",1743015332036,6.423,138.01,137.97,41.25954241]
["bitfinex","SOLUSD",1743015332561,21.75499355,138.01,137.97,25.92754886]
["bitfinex","SOLUSD",1743015334356,21.75499355,138.01,137.97,18.67964886]
["bitfinex","SOLUSD",1743015343177,15.33199355,138.0,137.97,18.67964886]
["bitfinex","SOLUSD",1743015343558,21.75499355,138.01,137.97,18.67964886]
["bitfinex","SOLUSD",1743015346082,6.423,138.01,137.97,18.67964886]
["bitfinex","SOLUSD",1743015346774,21.75499355,138.01,137.97,18.67964886]
["bitfinex","SOLUSD",1743015348783,15.33199355,138.0,137.97,18.67964886]
["bitfinex","SOLUSD",1743015348947,6.423,138.01,137.97,0.03]
["bitfinex","SOLUSD",1743015348948,15.33199355,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015350885,15.33199355,137.99,137.97,0.03]
["bitfinex","SOLUSD",1743015351499,15.33199355,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015354508,76.80212932,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743015354727,20.0,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743015355001,52.60344645,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015355389,42.13415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015355892,6.66,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015356280,42.13415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015356494,26.66,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015356992,82.0,137.96,137.93,15.36199355]
["bitfinex","SOLUSD",1743015357174,82.0,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743015357375,97.33199355,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743015357701,82.0,137.96,137.93,15.36199355]
["bitfinex","SOLUSD",1743015358197,97.33199355,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743015359115,15.33199355,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743015359313,35.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015359497,35.47415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015360513,20.0,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015360911,35.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015361218,35.47415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015363503,35.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015364012,35.47415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015364405,35.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015368699,35.47415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015370725,35.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015371111,35.47415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015371718,20.0,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015372621,82.0,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743015372822,20.0,137.95,137.93,15.36199355]
["bitfinex","SOLUSD",1743015373619,20.0,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743015375126,15.33199355,137.97,137.93,0.03]
["bitfinex","SOLUSD",1743015375434,23.09199355,137.97,137.93,0.03]
["bitfinex","SOLUSD",1743015375738,15.33199355,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743015376412,15.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015377542,15.33199355,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743015378123,15.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015382836,15.47415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015383033,15.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015383338,15.47415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015383835,15.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015384029,15.33199355,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743015384231,15.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015385929,15.33199355,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743015387214,15.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015389528,15.47415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015391221,15.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015391639,15.47415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015392032,82.0,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743015392289,89.9,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743015393144,105.23199355,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743015393637,23.23199355,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743015395953,15.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015396171,15.47415512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015397182,15.33199355,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015397394,22.06955512,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743015397596,20.14216157,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743015397767,15.47415512,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743015402786,97.33199355,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015403156,15.33199355,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743015403704,97.33199355,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015404373,82.0,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015404581,97.33199355,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015404986,15.33199355,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743015408901,82.0,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743015409106,97.33199355,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743015409306,15.33199355,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743015410190,97.33199355,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743015410994,82.0,137.95,137.91,15.36199355]
["bitfinex","SOLUSD",1743015411195,97.33199355,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743015412486,15.33199355,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743015413527,97.33199355,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015417691,15.47415512,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743015418511,97.33199355,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015418921,82.0,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015419114,15.33199355,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743015420005,15.33199355,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015421029,35.33199355,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743015421196,0.063,137.97,137.92,15.33199355]
["bitfinex","SOLUSD",1743015421403,0.063,137.97,137.93,15.33199355]
["bitfinex","SOLUSD",1743015421797,0.063,137.97,137.94,15.33199355]
["bitfinex","SOLUSD",1743015422006,0.063,137.97,137.96,15.33199355]
["bitfinex","SOLUSD",1743015422932,0.063,137.97,137.95,33.98164241]
["bitfinex","SOLUSD",1743015424109,0.063,137.97,137.95,41.23054241]
["bitfinex","SOLUSD",1743015424610,0.063,137.97,137.95,18.64964886]
["bitfinex","SOLUSD",1743015425045,15.39499355,137.97,137.91,1.5724]
["bitfinex","SOLUSD",1743015425200,15.33199355,137.96,137.92,33.98164241]
["bitfinex","SOLUSD",1743015425716,15.39499355,137.97,137.92,33.98164241]
["bitfinex","SOLUSD",1743015427120,15.33199355,137.95,137.91,1.5724]
["bitfinex","SOLUSD",1743015427344,15.33199355,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743015429512,15.33199355,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743015430119,15.33199355,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015432345,15.33199355,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743015433335,15.33199355,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015433508,20.0,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743015433509,35.47415512,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743015433716,15.33199355,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015434225,15.33199355,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743015434545,15.53715512,137.97,137.92,15.33199355]
["bitfinex","SOLUSD",1743015434858,15.33199355,137.95,137.91,22.61269355]
["bitfinex","SOLUSD",1743015435030,15.33199355,137.95,137.91,15.36199355]
["bitfinex","SOLUSD",1743015435620,15.33199355,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743015440831,15.33199355,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743015441437,15.33199355,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743015442362,35.33199355,137.96,137.91,15.36199355]
["bitfinex","SOLUSD",1743015442970,15.33199355,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743015444159,15.33199355,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743015444329,15.33199355,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743015445863,15.33199355,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743015446631,15.33199355,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743015447030,48.7261,137.84,137.8,0.0455894]
["bitfinex","SOLUSD",1743015447347,20.14216157,137.77,137.75,10.65871712]
["bitfinex","SOLUSD",1743015447658,15.33199355,137.77,137.75,10.29575712]
["bitfinex","SOLUSD",1743015447847,15.33199355,137.78,137.75,10.29575712]
["bitfinex","SOLUSD",1743015448165,0.14216157,137.76,137.75,10.29575712]
["bitfinex","SOLUSD",1743015448466,76.65996775,137.76,137.75,10.29575712]
["bitfinex","SOLUSD",1743015448669,15.33199355,137.76,137.75,10.29575712]
["bitfinex","SOLUSD",1743015449057,76.65996775,137.76,137.75,10.29575712]
["bitfinex","SOLUSD",1743015449259,20.0,137.7,137.66,0.04661428]
["bitfinex","SOLUSD",1743015449465,15.33199355,137.67,137.66,0.04661428]
["bitfinex","SOLUSD",1743015450875,9.80216157,137.7,137.66,0.04661428]
["bitfinex","SOLUSD",1743015451043,44.07539678,137.67,137.66,0.04661428]
["bitfinex","SOLUSD",1743015451248,44.07539678,137.67,137.65,247.78969369]
["bitfinex","SOLUSD",1743015451249,20.14216157,137.66,137.65,195.91501685]
["bitfinex","SOLUSD",1743015451448,62.86720721,137.66,137.65,94.03025024]
["bitfinex","SOLUSD",1743015451668,20.0,137.63,137.62,5.0181559]
["bitfinex","SOLUSD",1743015451838,24.07539678,137.64,137.62,5.0181559]
["bitfinex","SOLUSD",1743015452044,24.07539678,137.63,137.62,5.0181559]
["bitfinex","SOLUSD",1743015452550,20.14216157,137.64,137.62,5.0181559]
["bitfinex","SOLUSD",1743015452749,58.98590422,137.63,137.62,5.0181559]
["bitfinex","SOLUSD",1743015453055,14.91050744,137.63,137.62,5.0181559]
["bitfinex","SOLUSD",1743015453867,14.91050744,137.63,137.62,29.09355268]
["bitfinex","SOLUSD",1743015454048,14.91050744,137.63,137.62,24.07539678]
["bitfinex","SOLUSD",1743015454367,14.91050744,137.63,137.62,42.72504564]
["bitfinex","SOLUSD",1743015454567,14.91050744,137.63,137.62,24.07539678]
["bitfinex","SOLUSD",1743015455444,14.91050744,137.63,137.62,48.15079356]
["bitfinex","SOLUSD",1743015455646,27.08633343,137.63,137.62,48.15079356]
["bitfinex","SOLUSD",1743015455962,27.08633343,137.63,137.61,20.0]
["bitfinex","SOLUSD",1743015456142,27.08633343,137.63,137.62,24.07539678]
["bitfinex","SOLUSD",1743015456339,27.08633343,137.63,137.62,48.29295513]
["bitfinex","SOLUSD",1743015456551,11.07650812,137.71,137.65,20.0]
["bitfinex","SOLUSD",1743015456748,11.07650812,137.71,137.67,24.07539678]
["bitfinex","SOLUSD",1743015456950,38.48466985,137.68,137.61,20.0]
["bitfinex","SOLUSD",1743015457158,38.48466985,137.69,137.64,38.48466985]
["bitfinex","SOLUSD",1743015457362,38.62683142,137.7,137.64,38.48466985]
["bitfinex","SOLUSD",1743015457552,38.48466985,137.7,137.64,38.48466985]
["bitfinex","SOLUSD",1743015457770,38.48466985,137.69,137.64,38.48466985]
["bitfinex","SOLUSD",1743015457943,38.48466985,137.7,137.64,38.48466985]
["bitfinex","SOLUSD",1743015458143,38.48466985,137.7,137.59,7.2679]
["bitfinex","SOLUSD",1743015458144,38.48466985,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1743015458471,38.48466985,137.67,137.62,38.48466985]
["bitfinex","SOLUSD",1743015459552,0.14216157,137.67,137.63,38.48466985]
["bitfinex","SOLUSD",1743015460663,11.07650812,137.68,137.64,38.48466985]
["bitfinex","SOLUSD",1743015462151,38.62683142,137.69,137.64,38.48466985]
["bitfinex","SOLUSD",1743015462572,58.48466985,137.7,137.65,38.48466985]
["bitfinex","SOLUSD",1743015463166,38.48466985,137.7,137.65,38.48466985]
["bitfinex","SOLUSD",1743015463873,1.82002067,137.69,137.65,38.48466985]
["bitfinex","SOLUSD",1743015464260,40.30469052,137.69,137.64,38.48466985]
["bitfinex","SOLUSD",1743015464879,40.30469052,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1743015465053,1.82002067,137.69,137.65,38.48466985]
["bitfinex","SOLUSD",1743015465254,38.48466985,137.7,137.65,38.48466985]
["bitfinex","SOLUSD",1743015465560,38.48466985,137.7,137.64,38.48466985]
["bitfinex","SOLUSD",1743015465765,38.54766985,137.7,137.64,38.48466985]
["bitfinex","SOLUSD",1743015466071,0.063,137.7,137.66,38.48466985]
["bitfinex","SOLUSD",1743015466464,0.063,137.7,137.65,38.48466985]
["bitfinex","SOLUSD",1743015466766,38.54766985,137.7,137.63,38.48466985]
["bitfinex","SOLUSD",1743015467152,0.063,137.7,137.64,38.48466985]
["bitfinex","SOLUSD",1743015469076,0.063,137.7,137.65,7.2648]
["bitfinex","SOLUSD",1743015469464,38.54766985,137.7,137.65,7.2648]
["bitfinex","SOLUSD",1743015470271,1.8198872,137.69,137.65,7.2648]
["bitfinex","SOLUSD",1743015470472,1.8198872,137.69,137.65,45.74946985]
["bitfinex","SOLUSD",1743015470954,1.8198872,137.69,137.65,7.2648]
["bitfinex","SOLUSD",1743015471671,1.8198872,137.69,137.65,45.74946985]
["bitfinex","SOLUSD",1743015471852,0.063,137.7,137.65,45.74946985]
["bitfinex","SOLUSD",1743015472355,38.54766985,137.7,137.65,45.74946985]
["bitfinex","SOLUSD",1743015472571,0.063,137.7,137.67,38.48466985]
["bitfinex","SOLUSD",1743015473286,0.063,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1743015474492,0.063,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1743015475394,0.063,137.7,137.66,45.74886985]
["bitfinex","SOLUSD",1743015475761,0.063,137.7,137.67,38.48466985]
["bitfinex","SOLUSD",1743015476875,0.063,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1743015478378,0.063,137.7,137.65,47.37376985]
["bitfinex","SOLUSD",1743015478581,0.063,137.7,137.65,8.8891]
["bitfinex","SOLUSD",1743015478783,0.063,137.7,137.66,38.48466985]
["bitfinex","SOLUSD",1743015478992,0.063,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1743015479285,0.063,137.7,137.66,31.31987974]
["bitfinex","SOLUSD",1743015479586,1.81963234,137.69,137.66,31.31987974]
["bitfinex","SOLUSD",1743015480799,24.05567974,137.68,137.62,0.03]
["bitfinex","SOLUSD",1743015481103,24.05567974,137.67,137.62,31.35197974]
["bitfinex","SOLUSD",1743015481407,24.05567974,137.67,137.62,7.2963]
["bitfinex","SOLUSD",1743015481777,9.18,137.66,137.62,0.03]
["bitfinex","SOLUSD",1743015482293,10.99963234,137.66,137.62,0.03]
["bitfinex","SOLUSD",1743015482603,24.05567974,137.64,137.62,0.03]
["bitfinex","SOLUSD",1743015482799,10.99963234,137.66,137.62,24.08567974]
["bitfinex","SOLUSD",1743015483108,10.99963234,137.66,137.63,31.32147974]
["bitfinex","SOLUSD",1743015483263,10.99963234,137.66,137.62,0.03]
["bitfinex","SOLUSD",1743015483467,1.81963234,137.66,137.62,7.2963]
["bitfinex","SOLUSD",1743015483681,1.81963234,137.66,137.64,24.05567974]
["bitfinex","SOLUSD",1743015483881,1.81963234,137.65,137.63,24.05567974]
["bitfinex","SOLUSD",1743015484084,1.81963234,137.65,137.62,7.2963]
["bitfinex","SOLUSD",1743015484289,1.81963234,137.65,137.64,24.05567974]
["bitfinex","SOLUSD",1743015484495,1.81963234,137.65,137.64,23.55567974]
["bitfinex","SOLUSD",1743015484696,1.81963234,137.65,137.62,6.7963]
["bitfinex","SOLUSD",1743015484878,1.81963234,137.65,137.62,24.05567974]
["bitfinex","SOLUSD",1743015485079,1.81963234,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1743015485282,25.87531208,137.65,137.6,24.05567974]
["bitfinex","SOLUSD",1743015485469,25.87531208,137.65,137.6,23.05567974]
["bitfinex","SOLUSD",1743015485670,1.81963234,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1743015485873,24.05567974,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1743015486090,24.05567974,137.62,137.52,1.62303917]
["bitfinex","SOLUSD",1743015486091,24.05567974,137.58,137.52,1.62303917]
["bitfinex","SOLUSD",1743015486387,9.1,137.58,137.52,0.04763917]
["bitfinex","SOLUSD",1743015486775,9.1,137.58,137.53,24.05567974]
["bitfinex","SOLUSD",1743015486996,1.81963234,137.57,137.53,24.05567974]
["bitfinex","SOLUSD",1743015487193,1.81963234,137.57,137.52,7.31923917]
["bitfinex","SOLUSD",1743015487796,1.81963234,137.57,137.53,24.05567974]
["bitfinex","SOLUSD",1743015487978,1.81963234,137.57,137.54,24.05567974]
["bitfinex","SOLUSD",1743015488176,1.81963234,137.57,137.52,7.31913917]
["bitfinex","SOLUSD",1743015488491,0.48686551,137.59,137.56,24.05567974]
["bitfinex","SOLUSD",1743015488678,0.14216157,137.57,137.52,0.04763917]
["bitfinex","SOLUSD",1743015488878,24.19784131,137.53,137.52,0.04763917]
["bitfinex","SOLUSD",1743015489486,42.84749017,137.53,137.52,0.04763917]
["bitfinex","SOLUSD",1743015489997,44.66965549,137.53,137.52,0.04763917]
["bitfinex","SOLUSD",1743015491195,1.96432689,137.53,137.52,0.04763917]
["bitfinex","SOLUSD",1743015491381,1.82216532,137.53,137.52,0.04763917]
["bitfinex","SOLUSD",1743015491780,1.82216532,137.53,137.52,0.07763917]
["bitfinex","SOLUSD",1743015491968,1.82216532,137.53,137.52,24.13331891]
["bitfinex","SOLUSD",1743015492308,1.82216532,137.53,137.52,0.07763917]
["bitfinex","SOLUSD",1743015492676,1.82216532,137.53,137.52,24.13331891]
["bitfinex","SOLUSD",1743015492979,1.82216532,137.53,137.52,0.07763917]
["bitfinex","SOLUSD",1743015493182,1.82216532,137.53,137.52,38.64475654]
["bitfinex","SOLUSD",1743015495595,1.82216532,137.53,137.52,45.91635654]
["bitfinex","SOLUSD",1743015495790,47.86927894,137.59,137.52,45.91635654]
["bitfinex","SOLUSD",1743015495981,38.56711737,137.58,137.53,38.56711737]
["bitfinex","SOLUSD",1743015496181,38.56711737,137.57,137.52,0.07763917]
["bitfinex","SOLUSD",1743015496396,38.56711737,137.57,137.52,38.64475654]
["bitfinex","SOLUSD",1743015496575,38.56711737,137.58,137.53,38.56711737]
["bitfinex","SOLUSD",1743015496982,9.30216157,137.59,137.55,38.56711737]
["bitfinex","SOLUSD",1743015497182,9.16,137.59,137.56,38.56711737]
["bitfinex","SOLUSD",1743015497594,38.56711737,137.61,137.56,38.56711737]
["bitfinex","SOLUSD",1743015497785,38.56711737,137.61,137.57,38.56711737]
["bitfinex","SOLUSD",1743015497786,0.14216157,137.61,137.57,38.56711737]
["bitfinex","SOLUSD",1743015497979,0.14216157,137.62,137.57,38.56711737]
["bitfinex","SOLUSD",1743015498604,0.14216157,137.62,137.58,38.56711737]
["bitfinex","SOLUSD",1743015499185,0.14216157,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1743015499498,38.70927894,137.62,137.57,38.56711737]
["bitfinex","SOLUSD",1743015499801,38.70927894,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1743015500011,38.70927894,137.62,137.57,38.56711737]
["bitfinex","SOLUSD",1743015500207,38.70927894,137.63,137.58,38.56711737]
["bitfinex","SOLUSD",1743015500395,0.14216157,137.63,137.58,38.56711737]
["bitfinex","SOLUSD",1743015500590,0.14216157,137.66,137.62,38.56711737]
["bitfinex","SOLUSD",1743015500896,38.56711737,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015501397,0.14216157,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015501707,38.56711737,137.66,137.61,38.56711737]
["bitfinex","SOLUSD",1743015502019,20.0,137.67,137.63,38.56711737]
["bitfinex","SOLUSD",1743015502207,0.14216157,137.67,137.63,38.56711737]
["bitfinex","SOLUSD",1743015502425,38.70927894,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015502608,38.56711737,137.66,137.61,38.56711737]
["bitfinex","SOLUSD",1743015503111,38.56711737,137.68,137.63,38.56711737]
["bitfinex","SOLUSD",1743015504122,47.66927894,137.69,137.64,38.56711737]
["bitfinex","SOLUSD",1743015504293,47.66927894,137.69,137.57,6.5473]
["bitfinex","SOLUSD",1743015504294,20.14216157,137.68,137.57,6.5473]
["bitfinex","SOLUSD",1743015504497,20.14216157,137.68,137.61,38.56711737]
["bitfinex","SOLUSD",1743015504805,0.063,137.67,137.57,31.9886]
["bitfinex","SOLUSD",1743015505008,38.56711737,137.66,137.61,38.56711737]
["bitfinex","SOLUSD",1743015505199,0.063,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015505598,38.63011737,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015506193,38.63011737,137.67,137.57,13.8161]
["bitfinex","SOLUSD",1743015506194,58.56711737,137.66,137.61,38.56711737]
["bitfinex","SOLUSD",1743015506593,20.0,137.66,137.62,38.56711737]
["bitfinex","SOLUSD",1743015507005,0.063,137.67,137.63,38.56711737]
["bitfinex","SOLUSD",1743015508214,0.063,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015508512,38.63011737,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015509097,38.63011737,137.67,137.61,38.56711737]
["bitfinex","SOLUSD",1743015509310,38.56711737,137.66,137.61,38.56711737]
["bitfinex","SOLUSD",1743015509720,38.63011737,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015509910,120.63011737,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015510517,120.63011737,137.67,137.61,38.56711737]
["bitfinex","SOLUSD",1743015511712,120.63011737,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015512115,120.63011737,137.67,137.61,38.56711737]
["bitfinex","SOLUSD",1743015512453,120.63011737,137.67,137.58,7.2684]
["bitfinex","SOLUSD",1743015512598,120.63011737,137.67,137.61,38.56711737]
["bitfinex","SOLUSD",1743015513805,82.063,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015514007,120.63011737,137.67,137.61,38.56711737]
["bitfinex","SOLUSD",1743015514716,120.63011737,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1743015514920,82.063,137.67,137.62,38.56711737]
["bitfinex","SOLUSD",1743015515111,82.063,137.67,137.62,24.07109125]
["bitfinex","SOLUSD",1743015517324,24.07109125,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1743015517518,82.063,137.67,137.58,113.93939125]
["bitfinex","SOLUSD",1743015517519,24.07109125,137.65,137.58,113.93939125]
["bitfinex","SOLUSD",1743015517715,24.07109125,137.64,137.58,106.67109125]
["bitfinex","SOLUSD",1743015518027,82.063,137.67,137.56,0.03]
["bitfinex","SOLUSD",1743015518028,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015518230,0.39,137.58,137.56,24.10109125]
["bitfinex","SOLUSD",1743015518605,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015519945,0.39,137.58,137.56,24.10109125]
["bitfinex","SOLUSD",1743015520135,0.39,137.58,137.57,24.07109125]
["bitfinex","SOLUSD",1743015520330,0.39,137.58,137.57,31.34009125]
["bitfinex","SOLUSD",1743015520813,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015521023,0.39,137.58,137.57,24.07109125]
["bitfinex","SOLUSD",1743015522538,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015522743,0.39,137.58,137.57,24.07109125]
["bitfinex","SOLUSD",1743015523441,0.39,137.58,137.56,24.10109125]
["bitfinex","SOLUSD",1743015525441,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015526445,0.39,137.58,137.56,24.10109125]
["bitfinex","SOLUSD",1743015527044,0.39,137.58,137.57,24.07109125]
["bitfinex","SOLUSD",1743015528622,0.39,137.58,137.57,31.34009125]
["bitfinex","SOLUSD",1743015528822,0.39,137.58,137.57,113.94009125]
["bitfinex","SOLUSD",1743015532461,0.39,137.58,137.57,132.58974011]
["bitfinex","SOLUSD",1743015532843,8.93,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015533027,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015533225,8.54,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743015534454,8.52,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743015535326,32.59109125,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743015536744,24.46109125,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015536943,8.48,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743015537146,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015537448,8.46,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743015538548,8.83,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015538751,8.83,137.58,137.56,24.10109125]
["bitfinex","SOLUSD",1743015538933,8.83,137.58,137.57,24.07109125]
["bitfinex","SOLUSD",1743015539334,0.39,137.58,137.57,24.07109125]
["bitfinex","SOLUSD",1743015539534,0.39,137.58,137.56,24.10109125]
["bitfinex","SOLUSD",1743015540260,0.39,137.58,137.57,24.07109125]
["bitfinex","SOLUSD",1743015540937,0.39,137.58,137.57,38.52770436]
["bitfinex","SOLUSD",1743015543054,0.39,137.58,137.57,45.79670436]
["bitfinex","SOLUSD",1743015543247,0.39,137.58,137.57,7.269]
["bitfinex","SOLUSD",1743015543452,0.39,137.58,137.57,45.79670436]
["bitfinex","SOLUSD",1743015544061,0.39,137.58,137.57,7.269]
["bitfinex","SOLUSD",1743015544259,0.39,137.58,137.57,45.79670436]
["bitfinex","SOLUSD",1743015544764,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015544974,0.39,137.58,137.56,38.55770436]
["bitfinex","SOLUSD",1743015545143,0.39,137.58,137.57,38.52770436]
["bitfinex","SOLUSD",1743015545466,0.39,137.58,137.57,45.79670436]
["bitfinex","SOLUSD",1743015549478,0.39,137.58,137.57,7.269]
["bitfinex","SOLUSD",1743015549777,0.39,137.58,137.57,45.79670436]
["bitfinex","SOLUSD",1743015550791,0.39,137.58,137.57,38.52770436]
["bitfinex","SOLUSD",1743015551292,0.39,137.58,137.57,45.79670436]
["bitfinex","SOLUSD",1743015555998,0.39,137.58,137.57,7.269]
["bitfinex","SOLUSD",1743015556299,0.39,137.58,137.57,38.52770436]
["bitfinex","SOLUSD",1743015557192,0.39,137.58,137.57,45.79670436]
["bitfinex","SOLUSD",1743015562098,0.39,137.58,137.57,38.52770436]
["bitfinex","SOLUSD",1743015562902,0.39,137.58,137.57,24.08073339]
["bitfinex","SOLUSD",1743015566691,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015567007,0.39,137.58,137.56,24.11073339]
["bitfinex","SOLUSD",1743015567178,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015567776,24.47073339,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015568904,24.08073339,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743015571514,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015573604,24.08073339,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743015577495,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015577799,24.47073339,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015578187,0.39,137.58,137.57,24.08073339]
["bitfinex","SOLUSD",1743015579125,0.39,137.58,137.56,24.11073339]
["bitfinex","SOLUSD",1743015579815,0.39,137.58,137.56,7.299]
["bitfinex","SOLUSD",1743015579995,0.39,137.58,137.57,24.08073339]
["bitfinex","SOLUSD",1743015580918,24.47073339,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015581092,24.08073339,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743015581298,24.47073339,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015581606,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015582400,0.39,137.58,137.56,24.11073339]
["bitfinex","SOLUSD",1743015583316,0.39,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743015583830,0.39,137.58,137.57,31.34973339]
["bitfinex","SOLUSD",1743015587916,0.39,137.58,137.57,49.99938225]
["bitfinex","SOLUSD",1743015590541,0.063,137.6,137.59,20.0]
["bitfinex","SOLUSD",1743015590722,0.063,137.6,137.59,145.33038225]
["bitfinex","SOLUSD",1743015591634,0.063,137.6,137.59,125.33038225]
["bitfinex","SOLUSD",1743015592338,0.063,137.6,137.59,132.59828225]
["bitfinex","SOLUSD",1743015594647,0.063,137.67,137.6,18.64964886]
["bitfinex","SOLUSD",1743015594872,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015595353,0.063,137.67,137.61,1.6645]
["bitfinex","SOLUSD",1743015595557,0.063,137.67,137.64,24.08073339]
["bitfinex","SOLUSD",1743015595720,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015596919,0.063,137.67,137.66,24.08073339]
["bitfinex","SOLUSD",1743015598533,0.063,137.67,137.66,31.34493339]
["bitfinex","SOLUSD",1743015599347,0.063,137.67,137.66,24.08073339]
["bitfinex","SOLUSD",1743015601045,0.063,137.67,137.62,89.1566]
["bitfinex","SOLUSD",1743015601349,0.063,137.67,137.64,24.08073339]
["bitfinex","SOLUSD",1743015602047,0.063,137.67,137.62,106.68073339]
["bitfinex","SOLUSD",1743015602048,24.14373339,137.67,137.62,106.68073339]
["bitfinex","SOLUSD",1743015602225,0.063,137.67,137.64,24.08073339]
["bitfinex","SOLUSD",1743015602942,0.063,137.67,137.63,31.34633339]
["bitfinex","SOLUSD",1743015603136,0.063,137.67,137.64,24.08073339]
["bitfinex","SOLUSD",1743015603341,24.14373339,137.67,137.62,89.8663]
["bitfinex","SOLUSD",1743015603530,0.063,137.67,137.63,24.08073339]
["bitfinex","SOLUSD",1743015603950,0.063,137.67,137.66,24.08073339]
["bitfinex","SOLUSD",1743015604429,0.063,137.67,137.66,31.34493339]
["bitfinex","SOLUSD",1743015604822,0.063,137.67,137.66,24.08073339]
["bitfinex","SOLUSD",1743015605059,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015606160,24.08073339,137.66,137.62,106.68073339]
["bitfinex","SOLUSD",1743015606371,24.08073339,137.66,137.62,82.6]
["bitfinex","SOLUSD",1743015607152,24.08073339,137.63,137.59,89.8679]
["bitfinex","SOLUSD",1743015607433,24.08073339,137.64,137.59,113.94863339]
["bitfinex","SOLUSD",1743015607652,24.08073339,137.65,137.6,24.08073339]
["bitfinex","SOLUSD",1743015608057,24.08073339,137.64,137.59,113.94863339]
["bitfinex","SOLUSD",1743015608859,24.08073339,137.63,137.59,82.6]
["bitfinex","SOLUSD",1743015609066,24.08073339,137.62,137.57,25.59333339]
["bitfinex","SOLUSD",1743015609448,24.08073339,137.64,137.59,24.08073339]
["bitfinex","SOLUSD",1743015610262,24.08073339,137.63,137.58,24.08073339]
["bitfinex","SOLUSD",1743015610471,24.08073339,137.61,137.56,106.71073339]
["bitfinex","SOLUSD",1743015610771,24.08073339,137.61,137.57,24.08073339]
["bitfinex","SOLUSD",1743015611074,31.50073339,137.63,137.58,24.08073339]
["bitfinex","SOLUSD",1743015611442,7.42,137.63,137.59,24.08073339]
["bitfinex","SOLUSD",1743015611758,7.42,137.63,137.61,24.08073339]
["bitfinex","SOLUSD",1743015611947,106.08073339,137.66,137.61,24.08073339]
["bitfinex","SOLUSD",1743015612142,106.08073339,137.66,137.57,25.4414]
["bitfinex","SOLUSD",1743015612143,0.063,137.67,137.63,24.08073339]
["bitfinex","SOLUSD",1743015612746,0.063,137.67,137.64,24.08073339]
["bitfinex","SOLUSD",1743015612952,0.063,137.67,137.63,7.2653]
["bitfinex","SOLUSD",1743015612953,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015613680,0.063,137.67,137.63,108.0299]
["bitfinex","SOLUSD",1743015613681,0.063,137.67,137.66,24.08073339]
["bitfinex","SOLUSD",1743015614394,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015614964,0.063,137.67,137.65,31.34533339]
["bitfinex","SOLUSD",1743015615183,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015615490,0.063,137.67,137.66,24.08073339]
["bitfinex","SOLUSD",1743015616289,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015616587,24.08073339,137.66,137.63,82.6]
["bitfinex","SOLUSD",1743015616763,24.08073339,137.65,137.63,82.6]
["bitfinex","SOLUSD",1743015616964,24.08073339,137.64,137.59,24.11073339]
["bitfinex","SOLUSD",1743015617269,24.08073339,137.65,137.6,24.08073339]
["bitfinex","SOLUSD",1743015617458,24.08073339,137.66,137.61,24.08073339]
["bitfinex","SOLUSD",1743015617661,113.52373339,137.67,137.62,24.08073339]
["bitfinex","SOLUSD",1743015617889,7.443,137.67,137.63,24.08073339]
["bitfinex","SOLUSD",1743015618296,7.443,137.67,137.64,24.08073339]
["bitfinex","SOLUSD",1743015618581,7.443,137.67,137.63,24.08073339]
["bitfinex","SOLUSD",1743015619593,7.443,137.67,137.62,24.08073339]
["bitfinex","SOLUSD",1743015619594,31.52373339,137.67,137.62,24.08073339]
["bitfinex","SOLUSD",1743015620094,7.443,137.67,137.63,24.08073339]
["bitfinex","SOLUSD",1743015621811,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015622210,0.063,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1743015622211,0.063,137.67,137.66,24.08073339]
["bitfinex","SOLUSD",1743015622807,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015623412,0.063,137.67,137.65,31.34543339]
["bitfinex","SOLUSD",1743015623607,0.063,137.67,137.66,24.08073339]
["bitfinex","SOLUSD",1743015624116,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015625205,0.063,137.67,137.64,31.34583339]
["bitfinex","SOLUSD",1743015625599,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015627104,31.38073339,137.66,137.6,89.897]
["bitfinex","SOLUSD",1743015627298,31.38073339,137.66,137.61,24.08073339]
["bitfinex","SOLUSD",1743015627797,31.38073339,137.66,137.61,31.34763339]
["bitfinex","SOLUSD",1743015628314,31.38073339,137.66,137.61,31.34743339]
["bitfinex","SOLUSD",1743015628613,7.3,137.66,137.63,24.08073339]
["bitfinex","SOLUSD",1743015628793,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015629012,0.063,137.67,137.66,24.08073339]
["bitfinex","SOLUSD",1743015629411,0.063,137.67,137.62,24.08073339]
["bitfinex","SOLUSD",1743015629412,0.063,137.67,137.64,24.08073339]
["bitfinex","SOLUSD",1743015629718,0.063,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1743015629902,0.063,137.67,137.65,31.34553339]
["bitfinex","SOLUSD",1743015631427,0.063,137.67,137.66,24.08073339]
["bitfinex","SOLUSD",1743015632233,0.063,137.67,137.66,31.34493339]
["bitfinex","SOLUSD",1743015634320,0.063,137.67,137.66,113.94493339]
["bitfinex","SOLUSD",1743015635038,0.063,137.67,137.66,82.6]
["bitfinex","SOLUSD",1743015635335,0.063,137.67,137.64,24.08073339]
["bitfinex","SOLUSD",1743015635533,0.063,137.67,137.65,24.08073339]
["bitfinex","SOLUSD",1743015636034,0.063,137.67,137.64,24.08073339]
["bitfinex","SOLUSD",1743015636249,24.08073339,137.65,137.6,112.93503339]
["bitfinex","SOLUSD",1743015636431,24.08073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015636642,31.36073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015636844,31.36073339,137.65,137.61,24.08073339]
["bitfinex","SOLUSD",1743015637043,7.28,137.65,137.61,24.08073339]
["bitfinex","SOLUSD",1743015637431,7.28,137.65,137.62,24.08073339]
["bitfinex","SOLUSD",1743015637940,31.36073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015638523,24.08073339,137.63,137.6,0.03]
["bitfinex","SOLUSD",1743015638713,24.08073339,137.62,137.6,0.03]
["bitfinex","SOLUSD",1743015638920,24.08073339,137.63,137.6,0.03]
["bitfinex","SOLUSD",1743015639121,13.8759,137.65,137.6,0.03]
["bitfinex","SOLUSD",1743015639322,37.95663339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015639522,30.67663339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015639756,31.34073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015641143,24.08073339,137.63,137.6,0.03]
["bitfinex","SOLUSD",1743015641540,24.08073339,137.64,137.6,0.03]
["bitfinex","SOLUSD",1743015641723,31.34073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015644749,24.08073339,137.63,137.6,0.03]
["bitfinex","SOLUSD",1743015645136,24.08073339,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015646249,24.08073339,137.62,137.6,0.03]
["bitfinex","SOLUSD",1743015647163,24.08073339,137.64,137.6,0.03]
["bitfinex","SOLUSD",1743015647691,24.08073339,137.63,137.6,0.03]
["bitfinex","SOLUSD",1743015648452,24.08073339,137.62,137.6,0.03]
["bitfinex","SOLUSD",1743015648665,24.08073339,137.63,137.6,0.03]
["bitfinex","SOLUSD",1743015652150,24.08073339,137.64,137.6,0.03]
["bitfinex","SOLUSD",1743015652335,31.34073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015652743,24.08073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015653039,82.0,137.66,137.61,24.08073339]
["bitfinex","SOLUSD",1743015653040,113.24073339,137.66,137.61,24.08073339]
["bitfinex","SOLUSD",1743015653454,24.08073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015653842,31.24073339,137.66,137.61,24.08073339]
["bitfinex","SOLUSD",1743015654043,24.08073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015654843,24.08073339,137.65,137.6,0.03]
["bitfinex","SOLUSD",1743015655037,24.08073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015656756,7.16,137.66,137.61,24.08073339]
["bitfinex","SOLUSD",1743015657060,31.24073339,137.66,137.61,24.08073339]
["bitfinex","SOLUSD",1743015657957,24.22289496,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015658464,24.08073339,137.64,137.6,0.03]
["bitfinex","SOLUSD",1743015659353,24.22289496,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015660165,24.08073339,137.64,137.6,0.03]
["bitfinex","SOLUSD",1743015661360,24.08073339,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015661660,31.18073339,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015662039,31.32289496,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015662649,88.3939,137.67,137.6,24.11073339]
["bitfinex","SOLUSD",1743015662847,24.08073339,137.65,137.61,24.08073339]
["bitfinex","SOLUSD",1743015663052,24.08073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015663670,24.08073339,137.64,137.6,0.03]
["bitfinex","SOLUSD",1743015663873,24.08073339,137.65,137.6,24.11073339]
["bitfinex","SOLUSD",1743015664374,24.08073339,137.64,137.6,0.03]
["bitfinex","SOLUSD",1743015665171,24.08073339,137.62,137.6,0.03]
["bitfinex","SOLUSD",1743015665469,31.32289496,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015666548,37.94849496,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015666755,119.94849496,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015667149,127.21539496,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015667352,119.94849496,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015668072,127.21539496,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015668980,119.94849496,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015671054,165.86504382,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743015671350,20.14216157,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743015671583,44.22289496,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743015672699,44.08073339,137.57,137.52,19.11533356]
["bitfinex","SOLUSD",1743015672861,7.08,137.56,137.52,19.11533356]
["bitfinex","SOLUSD",1743015673061,44.08073339,137.57,137.5,11.2082343]
["bitfinex","SOLUSD",1743015673062,7.08,137.57,137.54,24.08073339]
["bitfinex","SOLUSD",1743015673274,7.08,137.57,137.55,24.08073339]
["bitfinex","SOLUSD",1743015673658,24.08073339,137.6,137.56,24.08073339]
["bitfinex","SOLUSD",1743015674093,24.08073339,137.6,137.55,24.08073339]
["bitfinex","SOLUSD",1743015675293,24.08073339,137.57,137.51,89.8721]
["bitfinex","SOLUSD",1743015675467,24.08073339,137.57,137.52,24.08073339]
["bitfinex","SOLUSD",1743015677192,31.16073339,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015678173,31.30289496,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015678890,45.83655799,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015679372,53.10865799,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015680166,91.75830685,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015680369,93.37030685,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015680565,86.09820685,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015680788,67.44855799,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015681283,74.72065799,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015681873,67.44855799,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015682686,47.44855799,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015683193,45.83655799,137.51,137.5,2.4078343]
["bitfinex","SOLUSD",1743015685482,45.69439642,137.51,137.44,38.61439642]
["bitfinex","SOLUSD",1743015685674,38.61439642,137.52,137.47,38.61439642]
["bitfinex","SOLUSD",1743015686271,45.63439642,137.53,137.5,0.03]
["bitfinex","SOLUSD",1743015686689,0.063,137.52,137.5,0.03]
["bitfinex","SOLUSD",1743015687280,38.67739642,137.52,137.5,0.03]
["bitfinex","SOLUSD",1743015688494,38.61439642,137.51,137.5,0.03]
["bitfinex","SOLUSD",1743015688871,0.063,137.52,137.5,0.03]
["bitfinex","SOLUSD",1743015689095,38.67739642,137.52,137.5,0.03]
["bitfinex","SOLUSD",1743015690197,38.61439642,137.51,137.5,0.03]
["bitfinex","SOLUSD",1743015691399,38.67739642,137.52,137.5,0.03]
["bitfinex","SOLUSD",1743015691575,0.063,137.52,137.5,0.03]
["bitfinex","SOLUSD",1743015691779,0.063,137.52,137.5,38.64439642]
["bitfinex","SOLUSD",1743015692294,0.063,137.52,137.51,40.26749642]
["bitfinex","SOLUSD",1743015693080,0.063,137.52,137.51,1.6531]
["bitfinex","SOLUSD",1743015694982,0.063,137.52,137.51,40.26749642]
["bitfinex","SOLUSD",1743015697012,0.063,137.52,137.51,66.18924528]
["bitfinex","SOLUSD",1743015697893,38.61439642,137.6,137.52,18.64964886]
["bitfinex","SOLUSD",1743015698096,6.96,137.6,137.56,38.61439642]
["bitfinex","SOLUSD",1743015698394,6.96,137.6,137.52,101.24964886]
["bitfinex","SOLUSD",1743015698395,82.0,137.63,137.58,38.61439642]
["bitfinex","SOLUSD",1743015698610,38.61439642,137.63,137.58,38.61439642]
["bitfinex","SOLUSD",1743015698809,7.10216157,137.64,137.59,38.61439642]
["bitfinex","SOLUSD",1743015698810,45.57439642,137.64,137.59,38.61439642]
["bitfinex","SOLUSD",1743015699017,38.61439642,137.63,137.58,38.61439642]
["bitfinex","SOLUSD",1743015700116,38.61439642,137.64,137.6,38.61439642]
["bitfinex","SOLUSD",1743015700420,38.61439642,137.63,137.59,38.61439642]
["bitfinex","SOLUSD",1743015700590,38.61439642,137.64,137.59,38.61439642]
["bitfinex","SOLUSD",1743015701311,38.61439642,137.65,137.61,38.61439642]
["bitfinex","SOLUSD",1743015701483,38.67739642,137.66,137.62,38.61439642]
["bitfinex","SOLUSD",1743015701685,0.063,137.66,137.62,38.61439642]
["bitfinex","SOLUSD",1743015702683,38.67739642,137.66,137.62,38.61439642]
["bitfinex","SOLUSD",1743015703502,38.67739642,137.66,137.61,38.61439642]
["bitfinex","SOLUSD",1743015703690,0.063,137.66,137.62,38.61439642]
["bitfinex","SOLUSD",1743015704404,38.67739642,137.66,137.61,38.61439642]
["bitfinex","SOLUSD",1743015704896,38.67739642,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1743015705102,0.063,137.66,137.62,24.07094143]
["bitfinex","SOLUSD",1743015706506,0.063,137.66,137.62,31.33724143]
["bitfinex","SOLUSD",1743015707107,0.063,137.66,137.64,24.07094143]
["bitfinex","SOLUSD",1743015707505,0.063,137.66,137.63,32.28894143]
["bitfinex","SOLUSD",1743015707887,0.063,137.66,137.64,24.07094143]
["bitfinex","SOLUSD",1743015708600,0.063,137.66,137.65,24.07094143]
["bitfinex","SOLUSD",1743015709314,0.063,137.66,137.64,31.33604143]
["bitfinex","SOLUSD",1743015710914,0.063,137.66,137.65,24.07094143]
["bitfinex","SOLUSD",1743015712706,0.063,137.66,137.65,31.33574143]
["bitfinex","SOLUSD",1743015713011,0.063,137.66,137.65,49.98539029]
["bitfinex","SOLUSD",1743015716216,0.063,137.66,137.65,50.12755186]
["bitfinex","SOLUSD",1743015717114,0.063,137.67,137.66,18.64964886]
["bitfinex","SOLUSD",1743015717330,0.063,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1743015717825,0.063,137.7,137.69,24.07094143]
["bitfinex","SOLUSD",1743015718823,0.063,137.7,137.69,31.33354143]
["bitfinex","SOLUSD",1743015722821,0.063,137.7,137.69,49.98319029]
["bitfinex","SOLUSD",1743015724928,0.063,137.7,137.69,81.93649329]
["bitfinex","SOLUSD",1743015727517,0.063,137.7,137.69,85.60701227]
["bitfinex","SOLUSD",1743015732014,0.063,137.7,137.69,85.74917384]
["bitfinex","SOLUSD",1743015735149,0.063,137.74,137.73,20.0]
["bitfinex","SOLUSD",1743015735317,0.063,137.74,137.73,44.07094143]
["bitfinex","SOLUSD",1743015735512,0.063,137.74,137.73,62.86275186]
["bitfinex","SOLUSD",1743015735720,0.063,137.74,137.73,44.07094143]
["bitfinex","SOLUSD",1743015736140,0.063,137.74,137.73,51.33144143]
["bitfinex","SOLUSD",1743015737120,0.063,137.74,137.73,70.12325186]
["bitfinex","SOLUSD",1743015737782,0.063,137.8,137.74,0.14216157]
["bitfinex","SOLUSD",1743015737935,0.063,137.8,137.79,24.07094143]
["bitfinex","SOLUSD",1743015738652,0.063,137.8,137.79,31.32834143]
["bitfinex","SOLUSD",1743015740233,0.063,137.8,137.79,24.07094143]
["bitfinex","SOLUSD",1743015740733,0.063,137.8,137.79,31.32834143]
["bitfinex","SOLUSD",1743015743122,0.063,137.8,137.79,49.97799029]
["bitfinex","SOLUSD",1743015745045,0.063,137.8,137.79,50.12015186]
["bitfinex","SOLUSD",1743015747248,0.063,137.8,137.79,25.90704886]
["bitfinex","SOLUSD",1743015747426,0.063,137.8,137.79,49.97799029]
["bitfinex","SOLUSD",1743015747924,0.063,137.8,137.79,50.12015186]
["bitfinex","SOLUSD",1743015750366,0.063,137.8,137.79,49.97799029]
["bitfinex","SOLUSD",1743015750932,0.063,137.8,137.79,41.27177828]
["bitfinex","SOLUSD",1743015752959,0.063,137.8,137.79,49.91411725]
["bitfinex","SOLUSD",1743015754549,0.063,137.8,137.79,50.05627882]
["bitfinex","SOLUSD",1743015761659,0.063,137.8,137.79,49.91411725]
["bitfinex","SOLUSD",1743015761873,0.063,137.8,137.77,24.00706839]
["bitfinex","SOLUSD",1743015762045,24.00706839,137.79,137.75,7.2592]
["bitfinex","SOLUSD",1743015762643,24.00706839,137.79,137.74,31.33006839]
["bitfinex","SOLUSD",1743015763038,0.063,137.8,137.74,0.063]
["bitfinex","SOLUSD",1743015763039,25.57776839,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743015763238,24.00706839,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743015763669,25.57776839,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743015763874,1.5707,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743015764464,1.5707,137.76,137.75,24.00706839]
["bitfinex","SOLUSD",1743015764759,24.00706839,137.79,137.75,24.00706839]
["bitfinex","SOLUSD",1743015764944,24.00706839,137.79,137.74,24.07006839]
["bitfinex","SOLUSD",1743015765866,4.29401519,137.78,137.74,24.07006839]
["bitfinex","SOLUSD",1743015766867,24.00706839,137.79,137.74,31.32996839]
["bitfinex","SOLUSD",1743015768173,24.00706839,137.79,137.75,24.00706839]
["bitfinex","SOLUSD",1743015769182,24.00706839,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743015769343,24.00706839,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743015769975,28.30689688,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743015770956,4.29982849,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743015771156,4.29982849,137.77,137.74,24.07006839]
["bitfinex","SOLUSD",1743015771883,4.29982849,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743015772091,24.00706839,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743015773281,4.29982849,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743015777056,4.29982849,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743015777383,28.30689688,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743015777587,4.29982849,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743015777983,4.29982849,137.77,137.74,24.07006839]
["bitfinex","SOLUSD",1743015778483,4.29982849,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743015779165,4.29982849,137.77,137.74,24.07006839]
["bitfinex","SOLUSD",1743015780763,4.29982849,137.77,137.75,24.00706839]
["bitfinex","SOLUSD",1743015780966,4.29982849,137.77,137.75,15.37549573]
["bitfinex","SOLUSD",1743015781168,19.67532422,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743015781786,15.37549573,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743015782162,15.37549573,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743015783384,15.37549573,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743015783974,6.66,137.79,137.74,15.43849573]
["bitfinex","SOLUSD",1743015784171,22.03549573,137.79,137.74,15.43849573]
["bitfinex","SOLUSD",1743015784569,22.03549573,137.79,137.75,15.37549573]
["bitfinex","SOLUSD",1743015784774,6.66,137.79,137.76,15.37549573]
["bitfinex","SOLUSD",1743015784971,1.5773,137.8,137.76,15.37549573]
["bitfinex","SOLUSD",1743015785363,0.03,137.78,137.76,15.37549573]
["bitfinex","SOLUSD",1743015787084,15.40549573,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743015787268,15.5176573,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743015787577,22.1776573,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743015787982,26.47627212,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743015788158,45.12592098,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743015788361,20.0,137.72,137.66,0.03]
["bitfinex","SOLUSD",1743015788581,15.37549573,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743015788885,24.05817351,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743015789389,4.29861482,137.71,137.69,24.05817351]
["bitfinex","SOLUSD",1743015789568,4.29861482,137.71,137.7,24.05817351]
["bitfinex","SOLUSD",1743015789766,4.29861482,137.71,137.69,24.05817351]
["bitfinex","SOLUSD",1743015790089,24.05817351,137.73,137.68,24.05817351]
["bitfinex","SOLUSD",1743015790326,24.05817351,137.71,137.66,24.08817351]
["bitfinex","SOLUSD",1743015790464,24.05817351,137.73,137.68,24.05817351]
["bitfinex","SOLUSD",1743015791284,4.29305214,137.72,137.69,24.05817351]
["bitfinex","SOLUSD",1743015791497,4.29305214,137.72,137.68,24.05817351]
["bitfinex","SOLUSD",1743015791668,4.29305214,137.72,137.66,0.03]
["bitfinex","SOLUSD",1743015791669,28.35122565,137.72,137.66,0.03]
["bitfinex","SOLUSD",1743015791997,24.05817351,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743015794671,24.05817351,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743015794899,24.05817351,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743015796102,57.86498394,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743015796400,57.86498394,137.67,137.6,0.063]
["bitfinex","SOLUSD",1743015796401,24.05817351,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743015796698,24.05817351,137.62,137.6,0.063]
["bitfinex","SOLUSD",1743015797273,24.05817351,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743015797476,25.82003508,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743015797882,21.76186157,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743015798079,25.82003508,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743015799966,30.09104741,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743015802684,25.82003508,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743015808421,24.20033508,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743015810409,50.11688394,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743015811395,0.14216157,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743015811594,24.20033508,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743015814210,106.05817351,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743015814599,82.0,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743015814996,30.79817351,137.57,137.53,0.03]
["bitfinex","SOLUSD",1743015816535,24.05817351,137.56,137.53,0.03]
["bitfinex","SOLUSD",1743015819438,24.05817351,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743015819603,24.20033508,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743015820935,24.05817351,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743015821931,24.20033508,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743015823832,24.05817351,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743015824235,24.20033508,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743015826009,24.05817351,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743015826442,0.14216157,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743015826739,24.20033508,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743015831418,0.14216157,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743015831721,24.20033508,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743015832937,15.43132261,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743015834535,15.57348418,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743015834745,81.94,137.52,137.46,0.03]
["bitfinex","SOLUSD",1743015834933,15.57348418,137.47,137.46,0.03]
["bitfinex","SOLUSD",1743015835930,19.83602012,137.47,137.46,0.03]
["bitfinex","SOLUSD",1743015836936,28.54238523,137.47,137.46,0.03]
["bitfinex","SOLUSD",1743015839339,4.26253594,137.47,137.46,0.03]
["bitfinex","SOLUSD",1743015841115,4.26253594,137.47,137.46,24.16768772]
["bitfinex","SOLUSD",1743015842867,4.26253594,137.47,137.46,31.44248772]
["bitfinex","SOLUSD",1743015843357,24.13768772,137.51,137.46,31.44248772]
["bitfinex","SOLUSD",1743015843957,30.95984929,137.55,137.5,24.13768772]
["bitfinex","SOLUSD",1743015844327,6.68,137.55,137.52,24.13768772]
["bitfinex","SOLUSD",1743015844522,81.94,137.56,137.52,24.13768772]
["bitfinex","SOLUSD",1743015844729,0.14216157,137.57,137.53,24.13768772]
["bitfinex","SOLUSD",1743015844935,6.68,137.58,137.54,24.13768772]
["bitfinex","SOLUSD",1743015845237,6.68,137.58,137.49,90.5781]
["bitfinex","SOLUSD",1743015845238,24.13768772,137.58,137.53,24.13768772]
["bitfinex","SOLUSD",1743015845446,0.063,137.6,137.55,24.13768772]
["bitfinex","SOLUSD",1743015845747,4.27766898,137.57,137.55,24.13768772]
["bitfinex","SOLUSD",1743015846240,4.27766898,137.57,137.54,24.13768772]
["bitfinex","SOLUSD",1743015846553,4.27766898,137.57,137.36,26.45518047]
["bitfinex","SOLUSD",1743015846554,7.385,137.47,137.36,26.45518047]
["bitfinex","SOLUSD",1743015846726,0.14216157,137.43,137.36,2.31749275]
["bitfinex","SOLUSD",1743015846924,30.95768772,137.42,137.36,26.45518047]
["bitfinex","SOLUSD",1743015847331,6.82,137.42,137.36,2.31749275]
["bitfinex","SOLUSD",1743015847635,4.27766898,137.42,137.38,24.18635177]
["bitfinex","SOLUSD",1743015847942,4.27766898,137.42,137.39,24.13768772]
["bitfinex","SOLUSD",1743015848135,4.27766898,137.42,137.38,0.04866405]
["bitfinex","SOLUSD",1743015848852,30.95768772,137.43,137.38,0.04866405]
["bitfinex","SOLUSD",1743015849025,38.64854449,137.42,137.38,0.04866405]
["bitfinex","SOLUSD",1743015849353,1.82329866,137.41,137.38,0.04866405]
["bitfinex","SOLUSD",1743015850136,1.82329866,137.41,137.38,38.69720854]
["bitfinex","SOLUSD",1743015850540,1.82329866,137.4,137.39,38.64854449]
["bitfinex","SOLUSD",1743015850748,0.14216157,137.5,137.42,20.0]
["bitfinex","SOLUSD",1743015851049,38.79070606,137.5,137.45,38.64854449]
["bitfinex","SOLUSD",1743015851732,38.79070606,137.5,137.44,38.64854449]
["bitfinex","SOLUSD",1743015851936,38.64854449,137.5,137.45,38.64854449]
["bitfinex","SOLUSD",1743015852539,38.64854449,137.5,137.44,38.64854449]
["bitfinex","SOLUSD",1743015852940,38.64854449,137.48,137.42,64.69874449]
["bitfinex","SOLUSD",1743015853125,38.64854449,137.49,137.43,38.64854449]
["bitfinex","SOLUSD",1743015853327,42.91659174,137.49,137.44,38.64854449]
["bitfinex","SOLUSD",1743015854158,38.64854449,137.49,137.44,38.64854449]
["bitfinex","SOLUSD",1743015854659,120.58854449,137.5,137.44,38.64854449]
["bitfinex","SOLUSD",1743015854961,38.64854449,137.49,137.44,38.64854449]
["bitfinex","SOLUSD",1743015855462,38.64854449,137.48,137.43,38.64854449]
["bitfinex","SOLUSD",1743015855651,38.64854449,137.49,137.43,38.64854449]
["bitfinex","SOLUSD",1743015855851,0.063,137.52,137.45,38.64854449]
["bitfinex","SOLUSD",1743015856156,38.64854449,137.49,137.44,38.64854449]
["bitfinex","SOLUSD",1743015856454,38.64854449,137.48,137.42,64.69874449]
["bitfinex","SOLUSD",1743015856638,38.64854449,137.47,137.42,64.69874449]
["bitfinex","SOLUSD",1743015856834,38.64854449,137.47,137.42,44.69874449]
["bitfinex","SOLUSD",1743015857035,38.64854449,137.44,137.39,129.29644449]
["bitfinex","SOLUSD",1743015857255,38.64854449,137.42,137.39,6.5288]
["bitfinex","SOLUSD",1743015857651,38.64854449,137.43,137.39,6.5288]
["bitfinex","SOLUSD",1743015858741,38.64854449,137.44,137.39,45.17734449]
["bitfinex","SOLUSD",1743015859668,38.64854449,137.43,137.39,6.5288]
["bitfinex","SOLUSD",1743015859842,38.64854449,137.42,137.38,0.04866405]
["bitfinex","SOLUSD",1743015860035,88.90216157,137.46,137.38,0.04866405]
["bitfinex","SOLUSD",1743015860036,38.64854449,137.4,137.38,0.04866405]
["bitfinex","SOLUSD",1743015860236,38.64854449,137.39,137.38,0.04866405]
["bitfinex","SOLUSD",1743015861165,38.79070606,137.39,137.38,0.04866405]
["bitfinex","SOLUSD",1743015861463,20.0,137.37,137.36,2.31749275]
["bitfinex","SOLUSD",1743015861640,20.0,137.28,137.24,0.04968894]
["bitfinex","SOLUSD",1743015861842,38.64854449,137.25,137.24,0.04968894]
["bitfinex","SOLUSD",1743015862258,20.0,137.23,137.09,0.5]
["bitfinex","SOLUSD",1743015862461,38.64854449,137.23,137.17,38.64854449]
["bitfinex","SOLUSD",1743015862639,58.64854449,137.23,137.1,22.48928908]
["bitfinex","SOLUSD",1743015862866,38.64854449,137.23,137.16,38.64854449]
["bitfinex","SOLUSD",1743015863050,42.90708358,137.23,137.17,3.67]
["bitfinex","SOLUSD",1743015863374,40.47442948,137.23,137.17,42.31854449]
["bitfinex","SOLUSD",1743015863541,40.47442948,137.23,137.17,3.67]
["bitfinex","SOLUSD",1743015863740,38.64854449,137.23,137.17,3.67]
["bitfinex","SOLUSD",1743015864360,20.0,137.18,137.17,3.67]
["bitfinex","SOLUSD",1743015864550,20.0,137.16,137.1,22.48928908]
["bitfinex","SOLUSD",1743015864747,38.64854449,137.11,137.1,22.48928908]
["bitfinex","SOLUSD",1743015865853,38.64854449,137.11,137.1,0.05071382]
["bitfinex","SOLUSD",1743015866076,45.88854449,137.11,137.1,0.05071382]
["bitfinex","SOLUSD",1743015866241,7.24,137.11,137.1,0.05071382]
["bitfinex","SOLUSD",1743015866642,38.64854449,137.13,137.1,0.05071382]
["bitfinex","SOLUSD",1743015867046,38.64854449,137.12,137.1,0.05071382]
["bitfinex","SOLUSD",1743015867251,38.64854449,137.12,137.0,3.5]
["bitfinex","SOLUSD",1743015867252,20.0,137.1,137.0,3.0]
["bitfinex","SOLUSD",1743015867542,38.64854449,137.07,137.02,38.64854449]
["bitfinex","SOLUSD",1743015867761,38.64854449,137.07,137.0,3.0]
["bitfinex","SOLUSD",1743015867762,38.64854449,137.06,137.01,58.64854449]
["bitfinex","SOLUSD",1743015867959,120.58854449,137.08,137.02,38.64854449]
["bitfinex","SOLUSD",1743015868142,120.58854449,137.08,137.03,38.64854449]
["bitfinex","SOLUSD",1743015868338,81.94,137.13,137.07,38.64854449]
["bitfinex","SOLUSD",1743015868544,81.94,137.13,137.09,38.64854449]
["bitfinex","SOLUSD",1743015869362,7.26,137.14,137.1,38.64854449]
["bitfinex","SOLUSD",1743015869741,7.26,137.14,137.11,38.64854449]
["bitfinex","SOLUSD",1743015869942,38.64854449,137.16,137.11,38.64854449]
["bitfinex","SOLUSD",1743015870462,38.64854449,137.15,137.1,38.64854449]
["bitfinex","SOLUSD",1743015870964,38.64854449,137.16,137.11,38.64854449]
["bitfinex","SOLUSD",1743015871164,7.24,137.17,137.15,38.64854449]
["bitfinex","SOLUSD",1743015871478,7.24,137.17,137.16,38.64854449]
["bitfinex","SOLUSD",1743015872054,7.24,137.21,137.16,38.64854449]
["bitfinex","SOLUSD",1743015872373,7.24,137.21,137.19,38.64854449]
["bitfinex","SOLUSD",1743015872546,81.94,137.22,137.19,38.64854449]
["bitfinex","SOLUSD",1743015873444,7.22,137.23,137.21,38.64854449]
["bitfinex","SOLUSD",1743015873675,81.94,137.24,137.22,38.64854449]
["bitfinex","SOLUSD",1743015873969,7.22,137.26,137.23,38.64854449]
["bitfinex","SOLUSD",1743015874271,7.22,137.26,137.25,38.64854449]
["bitfinex","SOLUSD",1743015874773,7.22,137.3,137.25,38.64854449]
["bitfinex","SOLUSD",1743015874978,7.22,137.3,137.26,38.64854449]
["bitfinex","SOLUSD",1743015875276,7.22,137.3,137.2,121.24854449]
["bitfinex","SOLUSD",1743015875277,38.64854449,137.27,137.2,7.2886]
["bitfinex","SOLUSD",1743015875442,38.64854449,137.28,137.23,38.64854449]
["bitfinex","SOLUSD",1743015875771,81.94,137.29,137.25,38.64854449]
["bitfinex","SOLUSD",1743015877154,38.79070606,137.31,137.26,38.64854449]
["bitfinex","SOLUSD",1743015877353,7.22,137.3,137.27,38.64854449]
["bitfinex","SOLUSD",1743015877553,20.0,137.21,137.08,6.0436]
["bitfinex","SOLUSD",1743015877761,38.64854449,137.15,137.09,38.64854449]
["bitfinex","SOLUSD",1743015877950,38.64854449,137.12,137.04,0.5]
["bitfinex","SOLUSD",1743015878149,7.44,137.11,137.07,38.64854449]
["bitfinex","SOLUSD",1743015878473,7.44,137.12,137.09,38.64854449]
["bitfinex","SOLUSD",1743015878647,120.58854449,137.16,137.07,18.64964886]
["bitfinex","SOLUSD",1743015878847,7.44,137.15,137.11,38.64854449]
["bitfinex","SOLUSD",1743015879768,20.0,137.19,137.09,20.0]
["bitfinex","SOLUSD",1743015879769,38.64854449,137.19,137.09,20.0]
["bitfinex","SOLUSD",1743015880073,81.94,137.21,137.09,20.0]
["bitfinex","SOLUSD",1743015880074,120.58854449,137.21,137.15,38.64854449]
["bitfinex","SOLUSD",1743015880463,120.58854449,137.21,137.16,38.64854449]
["bitfinex","SOLUSD",1743015880769,81.94,137.21,137.17,38.64854449]
["bitfinex","SOLUSD",1743015880966,81.94,137.21,137.16,58.13600388]
["bitfinex","SOLUSD",1743015881151,58.13600388,137.22,137.16,58.13600388]
["bitfinex","SOLUSD",1743015881351,58.13600388,137.21,137.15,58.13600388]
["bitfinex","SOLUSD",1743015881558,58.13600388,137.2,137.15,58.13600388]
["bitfinex","SOLUSD",1743015881759,58.13600388,137.21,137.15,58.13600388]
["bitfinex","SOLUSD",1743015884180,58.13600388,137.19,137.12,20.0]
["bitfinex","SOLUSD",1743015884370,58.13600388,137.19,137.14,58.13600388]
["bitfinex","SOLUSD",1743015884974,58.13600388,137.19,137.12,20.0]
["bitfinex","SOLUSD",1743015885158,58.13600388,137.19,137.14,58.13600388]
["bitfinex","SOLUSD",1743015886287,58.13600388,137.16,137.1,0.03]
["bitfinex","SOLUSD",1743015886496,58.13600388,137.15,137.1,58.16600388]
["bitfinex","SOLUSD",1743015886675,81.94,137.17,137.1,0.03]
["bitfinex","SOLUSD",1743015886866,58.13600388,137.14,137.1,0.03]
["bitfinex","SOLUSD",1743015888187,58.13600388,137.13,137.1,0.03]
["bitfinex","SOLUSD",1743015889072,58.13600388,137.14,137.1,0.03]
["bitfinex","SOLUSD",1743015889866,58.13600388,137.13,137.1,0.03]
["bitfinex","SOLUSD",1743015890591,65.49600388,137.13,137.1,0.03]
["bitfinex","SOLUSD",1743015890889,7.36,137.16,137.1,58.13600388]
["bitfinex","SOLUSD",1743015891070,58.13600388,137.15,137.1,58.13600388]
["bitfinex","SOLUSD",1743015891271,58.13600388,137.14,137.06,89.8959]
["bitfinex","SOLUSD",1743015891491,58.13600388,137.14,137.08,58.13600388]
["bitfinex","SOLUSD",1743015891995,58.13600388,137.15,137.1,58.100678]
["bitfinex","SOLUSD",1743015892292,7.36,137.16,137.11,58.13600388]
["bitfinex","SOLUSD",1743015892468,65.49600388,137.16,137.11,58.13600388]
["bitfinex","SOLUSD",1743015892985,58.13600388,137.15,137.1,58.13600388]
["bitfinex","SOLUSD",1743015893675,58.13600388,137.15,137.05,211.9042]
["bitfinex","SOLUSD",1743015893676,58.13600388,137.11,137.02,6.0436]
["bitfinex","SOLUSD",1743015893986,58.13600388,137.09,137.04,58.13600388]
["bitfinex","SOLUSD",1743015894169,65.53600388,137.1,137.04,58.13600388]
["bitfinex","SOLUSD",1743015894366,65.53600388,137.1,137.05,58.13600388]
["bitfinex","SOLUSD",1743015896186,65.53600388,137.1,137.05,65.43250388]
["bitfinex","SOLUSD",1743015896372,7.4,137.1,137.07,58.13600388]
["bitfinex","SOLUSD",1743015896686,7.4,137.1,137.07,32.74685304]
["bitfinex","SOLUSD",1743015896889,7.4,137.1,137.06,58.13600388]
["bitfinex","SOLUSD",1743015898199,7.4,137.1,137.07,58.13600388]
["bitfinex","SOLUSD",1743015898690,7.4,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1743015898986,7.4,137.1,137.07,58.13600388]
["bitfinex","SOLUSD",1743015899168,7.4,137.1,137.06,58.13600388]
["bitfinex","SOLUSD",1743015900388,7.4,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1743015900389,58.13600388,137.09,137.04,58.13600388]
["bitfinex","SOLUSD",1743015900563,65.53600388,137.1,137.05,58.13600388]
["bitfinex","SOLUSD",1743015900983,7.4,137.1,137.05,58.13600388]
["bitfinex","SOLUSD",1743015901183,7.4,137.1,137.06,58.13600388]
["bitfinex","SOLUSD",1743015902099,81.94,137.14,137.06,58.13600388]
["bitfinex","SOLUSD",1743015902275,58.13600388,137.13,137.08,58.13600388]
["bitfinex","SOLUSD",1743015902597,65.45600388,137.14,137.09,58.13600388]
["bitfinex","SOLUSD",1743015902799,7.32,137.16,137.12,58.13600388]
["bitfinex","SOLUSD",1743015902972,38.78937882,137.17,137.12,38.78937882]
["bitfinex","SOLUSD",1743015903176,46.10937882,137.17,137.12,38.78937882]
["bitfinex","SOLUSD",1743015903983,7.32,137.17,137.13,38.78937882]
["bitfinex","SOLUSD",1743015904583,7.32,137.17,137.14,38.78937882]
["bitfinex","SOLUSD",1743015904794,38.78937882,137.17,137.13,38.78937882]
["bitfinex","SOLUSD",1743015904976,38.78937882,137.17,137.12,38.78937882]
["bitfinex","SOLUSD",1743015905384,38.78937882,137.17,137.13,38.78937882]
["bitfinex","SOLUSD",1743015906101,38.78937882,137.17,137.12,38.78937882]
["bitfinex","SOLUSD",1743015906809,38.78937882,137.17,137.13,38.78937882]
["bitfinex","SOLUSD",1743015907101,38.78937882,137.17,137.12,38.78937882]
["bitfinex","SOLUSD",1743015909195,38.85237882,137.17,137.12,38.78937882]
["bitfinex","SOLUSD",1743015909899,38.78937882,137.14,137.1,45.20147882]
["bitfinex","SOLUSD",1743015910094,38.78937882,137.14,137.1,6.4121]
["bitfinex","SOLUSD",1743015910421,38.78937882,137.14,137.09,38.78937882]
["bitfinex","SOLUSD",1743015911202,38.78937882,137.15,137.1,38.78937882]
["bitfinex","SOLUSD",1743015911386,38.78937882,137.14,137.09,38.78937882]
["bitfinex","SOLUSD",1743015911787,0.063,137.17,137.1,38.78937882]
["bitfinex","SOLUSD",1743015912104,38.78937882,137.15,137.1,38.78937882]
["bitfinex","SOLUSD",1743015912490,38.78937882,137.14,137.08,128.68417882]
["bitfinex","SOLUSD",1743015912703,38.78937882,137.14,137.09,38.78937882]
["bitfinex","SOLUSD",1743015913212,38.78937882,137.15,137.1,38.78937882]
["bitfinex","SOLUSD",1743015913388,38.78937882,137.14,137.09,38.78937882]
["bitfinex","SOLUSD",1743015914705,38.78937882,137.14,137.09,46.08377882]
["bitfinex","SOLUSD",1743015914910,38.78937882,137.15,137.1,38.78937882]
["bitfinex","SOLUSD",1743015915112,38.78937882,137.14,137.09,46.08377882]
["bitfinex","SOLUSD",1743015915494,38.78937882,137.11,137.06,6.20827837]
["bitfinex","SOLUSD",1743015915697,38.78937882,137.11,137.06,0.17177837]
["bitfinex","SOLUSD",1743015915884,38.78937882,137.1,137.06,0.17177837]
["bitfinex","SOLUSD",1743015916204,38.78937882,137.13,137.06,0.17177837]
["bitfinex","SOLUSD",1743015916205,38.78937882,137.09,137.06,0.17177837]
["bitfinex","SOLUSD",1743015916379,43.04234811,137.09,137.06,0.17177837]
["bitfinex","SOLUSD",1743015916803,6.08068689,137.08,137.06,0.17177837]
["bitfinex","SOLUSD",1743015918223,38.78937882,137.07,137.06,0.17177837]
["bitfinex","SOLUSD",1743015918387,40.61709642,137.07,137.06,0.17177837]
["bitfinex","SOLUSD",1743015918889,44.87006571,137.07,137.06,0.17177837]
["bitfinex","SOLUSD",1743015919322,45.01222728,137.07,137.06,0.17177837]
["bitfinex","SOLUSD",1743015919608,45.01222728,137.07,137.0,3.0]
["bitfinex","SOLUSD",1743015919609,21.5159,137.05,137.0,3.0]
["bitfinex","SOLUSD",1743015919822,38.78937882,137.01,137.0,3.0]
["bitfinex","SOLUSD",1743015920016,38.78937882,137.02,137.0,3.0]
["bitfinex","SOLUSD",1743015920225,38.78937882,137.01,137.0,3.0]
["bitfinex","SOLUSD",1743015920723,40.61709642,137.01,137.0,3.0]
["bitfinex","SOLUSD",1743015920888,1.8277176,137.01,137.0,3.0]
["bitfinex","SOLUSD",1743015921793,6.08068689,137.01,137.0,3.0]
["bitfinex","SOLUSD",1743015922300,43.04234811,137.01,137.0,3.0]
["bitfinex","SOLUSD",1743015922498,38.78937882,137.02,137.0,3.0]
["bitfinex","SOLUSD",1743015922807,46.00937882,137.04,137.0,3.03]
["bitfinex","SOLUSD",1743015922986,7.22,137.04,137.0,41.81937882]
["bitfinex","SOLUSD",1743015923186,46.00937882,137.04,137.0,3.03]
["bitfinex","SOLUSD",1743015923384,7.22,137.04,137.0,41.78937882]
["bitfinex","SOLUSD",1743015923799,1.8286502,137.03,137.01,38.78937882]
["bitfinex","SOLUSD",1743015923999,6.08568586,137.03,137.01,38.78937882]
["bitfinex","SOLUSD",1743015924196,6.08568586,137.03,137.01,46.08797882]
["bitfinex","SOLUSD",1743015924586,6.08568586,137.03,137.02,38.78937882]
["bitfinex","SOLUSD",1743015925311,4.25703566,137.03,137.01,38.78937882]
["bitfinex","SOLUSD",1743015925611,38.78937882,137.06,137.01,38.78937882]
["bitfinex","SOLUSD",1743015925999,38.78937882,137.06,137.01,46.08797882]
["bitfinex","SOLUSD",1743015926203,38.78937882,137.06,137.01,38.78937882]
["bitfinex","SOLUSD",1743015926912,1.82828051,137.05,137.01,38.78937882]
["bitfinex","SOLUSD",1743015927092,6.08993302,137.05,137.01,38.78937882]
["bitfinex","SOLUSD",1743015927592,6.08993302,137.04,137.01,38.78937882]
["bitfinex","SOLUSD",1743015928105,6.08993302,137.04,137.01,46.08777882]
["bitfinex","SOLUSD",1743015929621,6.08993302,137.04,137.02,38.78937882]
["bitfinex","SOLUSD",1743015929803,1.82828051,137.03,137.02,38.78937882]
["bitfinex","SOLUSD",1743015930116,1.82828051,137.03,137.01,7.2984]
["bitfinex","SOLUSD",1743015930117,20.0,137.0,136.95,2.4578343]
["bitfinex","SOLUSD",1743015930431,48.44135933,137.03,136.95,41.24721312]
["bitfinex","SOLUSD",1743015930725,1.82828051,137.03,136.98,38.78937882]
["bitfinex","SOLUSD",1743015931098,4.25653915,136.99,136.95,41.24721312]
["bitfinex","SOLUSD",1743015931305,6.08481966,136.99,136.95,48.54901312]
["bitfinex","SOLUSD",1743015931630,6.08481966,136.99,136.95,41.24721312]
["bitfinex","SOLUSD",1743015931800,6.08481966,136.99,136.95,2.4578343]
["bitfinex","SOLUSD",1743015932004,38.78937882,136.98,136.95,2.4578343]
["bitfinex","SOLUSD",1743015932518,40.61765933,136.99,136.95,2.4578343]
["bitfinex","SOLUSD",1743015932900,7.6,137.01,136.95,2.4578343]
["bitfinex","SOLUSD",1743015932901,38.78937882,137.0,136.95,2.4578343]
["bitfinex","SOLUSD",1743015933416,1.82909232,136.98,136.95,48.54901312]
["bitfinex","SOLUSD",1743015933738,1.82909232,136.98,136.95,41.24721312]
["bitfinex","SOLUSD",1743015934031,1.82909232,136.98,136.95,2.4578343]
["bitfinex","SOLUSD",1743015934237,1.82909232,136.98,136.95,41.24721312]
["bitfinex","SOLUSD",1743015934543,46.38937882,137.01,136.95,41.24721312]
["bitfinex","SOLUSD",1743015934716,7.58,137.05,136.97,38.78937882]
["bitfinex","SOLUSD",1743015935029,38.78937882,137.03,136.97,38.78937882]
["bitfinex","SOLUSD",1743015935835,0.063,137.0,136.97,38.78937882]
["bitfinex","SOLUSD",1743015936425,0.063,137.0,136.98,38.78937882]
["bitfinex","SOLUSD",1743015938819,0.063,137.0,136.99,38.78937882]
["bitfinex","SOLUSD",1743015939321,0.063,137.0,136.98,38.78937882]
["bitfinex","SOLUSD",1743015940309,0.063,137.0,136.98,46.08947882]
["bitfinex","SOLUSD",1743015941122,0.063,137.0,136.96,57.43902768]
["bitfinex","SOLUSD",1743015941326,0.063,137.0,136.96,64.74022768]
["bitfinex","SOLUSD",1743015941612,0.063,137.0,136.97,38.78937882]
["bitfinex","SOLUSD",1743015942520,0.063,137.0,136.97,46.08997882]
["bitfinex","SOLUSD",1743015944744,0.063,137.0,136.99,38.78937882]
["bitfinex","SOLUSD",1743015945120,0.063,137.0,136.98,38.78937882]
["bitfinex","SOLUSD",1743015945941,4.33497011,137.0,136.99,38.78937882]
["bitfinex","SOLUSD",1743015947025,1.89163841,137.0,136.99,24.28633241]
["bitfinex","SOLUSD",1743015948027,1.89163841,137.0,136.96,18.64964886]
["bitfinex","SOLUSD",1743015948228,1.89163841,137.0,136.97,24.28633241]
["bitfinex","SOLUSD",1743015948522,1.89163841,137.0,136.96,50.23718127]
["bitfinex","SOLUSD",1743015948933,1.89163841,137.0,136.95,213.0578343]
["bitfinex","SOLUSD",1743015948934,26.17797082,137.0,136.95,213.0578343]
["bitfinex","SOLUSD",1743015949244,24.28633241,136.99,136.95,2.4578343]
["bitfinex","SOLUSD",1743015949424,24.28633241,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015950640,7.44,136.98,136.95,2.4578343]
["bitfinex","SOLUSD",1743015950956,6.09973205,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015951318,44.99455681,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015951527,134.37811838,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015951742,44.99455681,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015952342,52.29595681,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015952550,44.99455681,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015953839,45.13671838,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015954030,6.09973205,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015954230,44.99455681,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015954431,6.09973205,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015955031,44.99455681,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015955238,52.43811838,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015955820,72.43811838,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015956051,79.87811838,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015956546,59.87811838,136.96,136.95,2.4578343]
["bitfinex","SOLUSD",1743015956756,59.87811838,136.96,136.94,0.03]
["bitfinex","SOLUSD",1743015957059,38.89482476,136.95,136.94,0.03]
["bitfinex","SOLUSD",1743015957225,39.03698633,136.95,136.94,0.03]
["bitfinex","SOLUSD",1743015957425,142.80562474,136.95,136.94,0.03]
["bitfinex","SOLUSD",1743015957931,122.80562474,136.95,136.94,0.03]
["bitfinex","SOLUSD",1743015958131,127.07671838,136.95,136.94,0.03]
["bitfinex","SOLUSD",1743015958436,147.07671838,136.95,136.94,0.03]
["bitfinex","SOLUSD",1743015958635,147.07671838,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015958949,154.37861838,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015959148,127.07671838,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015959444,126.93455681,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015961953,6.09973205,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015963251,6.09973205,136.95,136.94,41.51372776]
["bitfinex","SOLUSD",1743015963444,1.82863841,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015964450,48.24562474,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015964748,46.27482476,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015964945,46.41698633,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015965326,53.71888633,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015965535,7.38,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015965746,48.10346317,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015966147,52.355182,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015966952,13.46035724,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015967148,44.975182,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015969347,52.41924357,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015970346,45.11734357,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015970752,13.42035724,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015971151,52.315182,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015971737,52.295182,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015972450,13.40035724,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015972754,52.295182,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015972961,37.72195172,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015973845,13.40035724,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015974450,6.08035724,136.95,136.94,26.94049748]
["bitfinex","SOLUSD",1743015974839,6.08035724,136.95,136.94,34.24289748]
["bitfinex","SOLUSD",1743015975161,6.08035724,136.95,136.94,26.94049748]
["bitfinex","SOLUSD",1743015975865,1.82863841,136.95,136.94,26.94049748]
["bitfinex","SOLUSD",1743015976166,1.82863841,136.95,136.94,34.24289748]
["bitfinex","SOLUSD",1743015976464,7.28,136.99,136.94,34.24289748]
["bitfinex","SOLUSD",1743015976766,7.28,136.99,136.96,24.32159448]
["bitfinex","SOLUSD",1743015977140,4.25320946,136.98,136.96,24.32159448]
["bitfinex","SOLUSD",1743015977566,6.08246832,136.98,136.96,24.32159448]
["bitfinex","SOLUSD",1743015977768,6.08246832,136.98,136.94,9.921303]
["bitfinex","SOLUSD",1743015978059,6.08246832,136.98,136.96,24.32159448]
["bitfinex","SOLUSD",1743015978271,6.08246832,136.98,136.94,2.618903]
["bitfinex","SOLUSD",1743015978444,1.82925886,136.98,136.94,26.94049748]
["bitfinex","SOLUSD",1743015978861,1.82925886,136.98,136.94,2.618903]
["bitfinex","SOLUSD",1743015979049,1.82925886,136.98,136.96,24.32159448]
["bitfinex","SOLUSD",1743015979240,1.82925886,136.98,136.94,9.921303]
["bitfinex","SOLUSD",1743015979241,1.82925886,136.97,136.94,9.921303]
["bitfinex","SOLUSD",1743015979438,1.82925886,136.97,136.96,31.62299448]
["bitfinex","SOLUSD",1743015980279,1.82925886,136.97,136.94,9.920903]
["bitfinex","SOLUSD",1743015980580,26.15085334,136.99,136.94,26.94049748]
["bitfinex","SOLUSD",1743015980744,1.82925886,136.99,136.95,24.32159448]
["bitfinex","SOLUSD",1743015980951,1.82925886,136.99,136.96,24.32159448]
["bitfinex","SOLUSD",1743015981248,1.82925886,136.99,136.95,24.32159448]
["bitfinex","SOLUSD",1743015981474,6.08427841,136.98,136.95,24.32159448]
["bitfinex","SOLUSD",1743015981648,6.08427841,136.98,136.94,26.94049748]
["bitfinex","SOLUSD",1743015981849,30.40587289,136.98,136.94,2.618903]
["bitfinex","SOLUSD",1743015982063,24.32159448,136.97,136.94,2.618903]
["bitfinex","SOLUSD",1743015982254,24.32159448,136.96,136.94,2.618903]
["bitfinex","SOLUSD",1743015982458,31.58159448,136.97,136.94,2.618903]
["bitfinex","SOLUSD",1743015982660,35.83661403,136.97,136.94,2.618903]
["bitfinex","SOLUSD",1743015982973,1.82925886,136.96,136.94,2.618903]
["bitfinex","SOLUSD",1743015983366,26.15085334,136.96,136.94,2.618903]
["bitfinex","SOLUSD",1743015983590,24.32159448,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015983745,24.46375605,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015983949,26.29301491,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015984473,30.54803446,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015984983,45.15733184,136.95,136.94,2.618903]
["bitfinex","SOLUSD",1743015985282,45.15733184,136.95,136.94,2.588903]
["bitfinex","SOLUSD",1743015985511,52.45923184,136.95,136.94,2.588903]
["bitfinex","SOLUSD",1743015985778,45.01517027,136.95,136.94,2.588903]
["bitfinex","SOLUSD",1743015986270,6.08427841,136.95,136.94,2.588903]
["bitfinex","SOLUSD",1743015986586,52.23517027,136.95,136.94,2.588903]
["bitfinex","SOLUSD",1743015987078,0.063,136.98,136.95,0.14216157]
["bitfinex","SOLUSD",1743015987253,0.063,137.0,136.97,38.93089186]
["bitfinex","SOLUSD",1743015987451,11.1284356,137.01,136.99,97.86178372]
["bitfinex","SOLUSD",1743015987757,11.1284356,137.01,137.0,6.6414]
["bitfinex","SOLUSD",1743015987975,11.1284356,137.01,137.0,45.57229186]
["bitfinex","SOLUSD",1743015988284,11.1284356,137.01,137.0,6.6414]
["bitfinex","SOLUSD",1743015988463,38.93089186,137.04,137.0,6.6414]
["bitfinex","SOLUSD",1743015988671,38.93089186,137.04,136.99,38.93089186]
["bitfinex","SOLUSD",1743015988985,38.93089186,137.04,136.97,89.2414]
["bitfinex","SOLUSD",1743015989174,38.93089186,137.04,136.98,38.93089186]
["bitfinex","SOLUSD",1743015989383,38.93089186,137.04,136.99,38.93089186]
["bitfinex","SOLUSD",1743015989584,7.36,137.05,136.99,38.93089186]
["bitfinex","SOLUSD",1743015989894,46.29089186,137.05,137.0,38.93089186]
["bitfinex","SOLUSD",1743015991792,38.93089186,137.04,136.99,38.93089186]
["bitfinex","SOLUSD",1743015992873,46.29089186,137.05,137.0,38.93089186]
["bitfinex","SOLUSD",1743015993392,46.29089186,137.05,136.98,18.64964886]
["bitfinex","SOLUSD",1743015993393,38.93089186,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1743015993586,38.93089186,137.06,136.98,101.24964886]
["bitfinex","SOLUSD",1743015993772,38.93089186,137.02,136.98,101.24964886]
["bitfinex","SOLUSD",1743015993974,38.93089186,137.01,136.98,101.24964886]
["bitfinex","SOLUSD",1743015994160,38.93089186,137.0,136.98,82.6]
["bitfinex","SOLUSD",1743015994360,38.93089186,136.99,136.98,82.6]
["bitfinex","SOLUSD",1743015995067,38.93089186,137.0,136.98,82.6]
["bitfinex","SOLUSD",1743015995990,38.93089186,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1743015996566,38.93089186,137.01,136.98,82.6]
["bitfinex","SOLUSD",1743015996787,38.93089186,137.0,136.98,82.6]
["bitfinex","SOLUSD",1743015996987,38.93089186,136.99,136.98,82.6]
["bitfinex","SOLUSD",1743015997300,38.93089186,136.99,136.97,6.6414]
["bitfinex","SOLUSD",1743015997492,38.93089186,136.98,136.95,82.6]
["bitfinex","SOLUSD",1743015997796,7.28,137.02,136.94,7.6907]
["bitfinex","SOLUSD",1743015997797,38.93089186,136.96,136.94,6.1806]
["bitfinex","SOLUSD",1743015998006,38.93089186,136.95,136.92,82.6]
["bitfinex","SOLUSD",1743015998189,38.93089186,136.93,136.92,82.6]
["bitfinex","SOLUSD",1743015998396,38.93089186,136.99,136.92,82.6]
["bitfinex","SOLUSD",1743015998397,7.28,136.97,136.92,82.6]
["bitfinex","SOLUSD",1743015998575,38.93089186,136.93,136.92,82.6]
["bitfinex","SOLUSD",1743015999509,38.93089186,136.93,136.88,6.253]
["bitfinex","SOLUSD",1743015999678,38.93089186,136.89,136.88,6.253]
["bitfinex","SOLUSD",1743015999879,38.93089186,136.91,136.88,6.253]
["bitfinex","SOLUSD",1743016000191,7.28,136.93,136.88,6.253]
["bitfinex","SOLUSD",1743016000396,38.93089186,136.91,136.88,6.253]
["bitfinex","SOLUSD",1743016000893,38.93089186,136.89,136.88,6.253]
["bitfinex","SOLUSD",1743016001200,38.93089186,136.9,136.87,82.6]
["bitfinex","SOLUSD",1743016001374,38.93089186,136.91,136.87,82.6]
["bitfinex","SOLUSD",1743016002079,38.93089186,136.92,136.87,121.53089186]
["bitfinex","SOLUSD",1743016002697,38.93089186,136.9,136.87,82.6]
["bitfinex","SOLUSD",1743016002998,38.93089186,136.91,136.87,82.6]
["bitfinex","SOLUSD",1743016003501,38.93089186,136.9,136.87,82.6]
["bitfinex","SOLUSD",1743016003672,38.93089186,136.89,136.87,82.6]
["bitfinex","SOLUSD",1743016003880,38.93089186,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743016004275,38.93089186,136.87,136.86,0.03]
["bitfinex","SOLUSD",1743016004497,38.93089186,136.92,136.86,0.03]
["bitfinex","SOLUSD",1743016004700,38.93089186,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743016005228,38.93089186,136.87,136.86,0.03]
["bitfinex","SOLUSD",1743016005681,38.93089186,136.89,136.86,0.03]
["bitfinex","SOLUSD",1743016007383,38.93089186,136.9,136.86,0.03]
["bitfinex","SOLUSD",1743016007588,38.93089186,136.89,136.86,0.03]
["bitfinex","SOLUSD",1743016008030,38.93089186,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743016009308,38.93089186,136.89,136.86,0.03]
["bitfinex","SOLUSD",1743016009601,38.93089186,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743016009777,38.93089186,136.87,136.86,0.03]
["bitfinex","SOLUSD",1743016010501,38.93089186,136.87,136.68,11.21355001]
["bitfinex","SOLUSD",1743016010502,20.14216157,136.82,136.68,11.21355001]
["bitfinex","SOLUSD",1743016010682,38.93089186,136.78,136.68,82.65378848]
["bitfinex","SOLUSD",1743016010881,38.93089186,136.73,136.68,121.58468034]
["bitfinex","SOLUSD",1743016011080,38.93089186,136.73,136.68,82.65378848]
["bitfinex","SOLUSD",1743016011280,38.93089186,136.71,136.68,82.65378848]
["bitfinex","SOLUSD",1743016011501,38.93089186,136.78,136.68,82.65378848]
["bitfinex","SOLUSD",1743016011502,38.93089186,136.7,136.68,82.65378848]
["bitfinex","SOLUSD",1743016011803,38.93089186,136.74,136.68,82.65378848]
["bitfinex","SOLUSD",1743016012002,82.0,136.8,136.71,20.0]
["bitfinex","SOLUSD",1743016012202,38.93089186,136.78,136.68,0.05378848]
["bitfinex","SOLUSD",1743016012503,38.93089186,136.73,136.68,0.05378848]
["bitfinex","SOLUSD",1743016012706,38.93089186,136.73,136.68,121.58468034]
["bitfinex","SOLUSD",1743016013211,38.93089186,136.73,136.68,82.65378848]
["bitfinex","SOLUSD",1743016013391,38.93089186,136.78,136.68,82.65378848]
["bitfinex","SOLUSD",1743016013392,38.93089186,136.74,136.69,57.58054072]
["bitfinex","SOLUSD",1743016013594,38.93089186,136.75,136.7,38.93089186]
["bitfinex","SOLUSD",1743016013785,0.14216157,136.82,136.73,38.93089186]
["bitfinex","SOLUSD",1743016013986,38.93089186,136.8,136.75,38.93089186]
["bitfinex","SOLUSD",1743016014211,38.93089186,136.77,136.73,82.6]
["bitfinex","SOLUSD",1743016014417,38.93089186,136.74,136.68,82.65378848]
["bitfinex","SOLUSD",1743016014705,38.93089186,136.75,136.7,38.93089186]
["bitfinex","SOLUSD",1743016014909,38.93089186,136.74,136.69,38.93089186]
["bitfinex","SOLUSD",1743016015286,38.93089186,136.75,136.7,38.93089186]
["bitfinex","SOLUSD",1743016015806,9.02446157,136.83,136.74,38.93089186]
["bitfinex","SOLUSD",1743016015807,1.5737,136.83,136.74,38.93089186]
["bitfinex","SOLUSD",1743016015983,8.18,136.84,136.76,38.93089186]
["bitfinex","SOLUSD",1743016016183,38.93089186,136.85,136.75,38.93089186]
["bitfinex","SOLUSD",1743016016387,38.93089186,136.8,136.75,38.93089186]
["bitfinex","SOLUSD",1743016016603,38.93089186,136.8,136.75,82.6]
["bitfinex","SOLUSD",1743016016790,38.93089186,136.81,136.76,38.93089186]
["bitfinex","SOLUSD",1743016017111,38.93089186,136.82,136.76,38.93089186]
["bitfinex","SOLUSD",1743016017306,38.93089186,136.81,136.75,82.6]
["bitfinex","SOLUSD",1743016017492,38.93089186,136.85,136.75,82.6]
["bitfinex","SOLUSD",1743016017493,38.93089186,136.8,136.75,121.53089186]
["bitfinex","SOLUSD",1743016018003,0.14216157,136.84,136.75,82.6]
["bitfinex","SOLUSD",1743016018207,38.93089186,136.76,136.71,38.93089186]
["bitfinex","SOLUSD",1743016018408,0.14216157,136.84,136.7,82.6]
["bitfinex","SOLUSD",1743016018409,38.93089186,136.74,136.7,82.6]
["bitfinex","SOLUSD",1743016018585,38.93089186,136.75,136.7,121.53089186]
["bitfinex","SOLUSD",1743016019999,8.4,136.82,136.71,18.64964886]
["bitfinex","SOLUSD",1743016020197,38.93089186,136.76,136.71,140.18054072]
["bitfinex","SOLUSD",1743016020604,38.93089186,136.76,136.71,57.58054072]
["bitfinex","SOLUSD",1743016020990,38.93089186,136.73,136.68,38.98468034]
["bitfinex","SOLUSD",1743016021506,38.93089186,136.78,136.68,18.70343734]
["bitfinex","SOLUSD",1743016021698,38.93089186,136.74,136.69,38.93089186]
["bitfinex","SOLUSD",1743016022611,38.93089186,136.73,136.68,38.98468034]
["bitfinex","SOLUSD",1743016022913,38.93089186,136.7,136.68,0.05378848]
["bitfinex","SOLUSD",1743016023411,38.93089186,136.72,136.68,0.05378848]
["bitfinex","SOLUSD",1743016023621,38.93089186,136.72,136.68,38.98468034]
["bitfinex","SOLUSD",1743016023790,38.93089186,136.74,136.7,38.93089186]
["bitfinex","SOLUSD",1743016023993,38.93089186,136.77,136.72,38.93089186]
["bitfinex","SOLUSD",1743016024191,38.93089186,136.75,136.7,38.93089186]
["bitfinex","SOLUSD",1743016024413,38.93089186,136.76,136.71,38.93089186]
["bitfinex","SOLUSD",1743016024618,38.93089186,136.75,136.7,38.93089186]
["bitfinex","SOLUSD",1743016024807,38.67669186,136.75,136.7,38.93089186]
["bitfinex","SOLUSD",1743016025013,38.67669186,136.75,136.71,38.93089186]
["bitfinex","SOLUSD",1743016025199,38.93089186,136.76,136.71,38.93089186]
["bitfinex","SOLUSD",1743016025403,38.93089186,136.77,136.72,38.93089186]
["bitfinex","SOLUSD",1743016025603,38.93089186,136.78,136.73,38.93089186]
["bitfinex","SOLUSD",1743016025792,38.93089186,136.77,136.69,34.46534886]
["bitfinex","SOLUSD",1743016025993,38.93089186,136.77,136.72,38.93089186]
["bitfinex","SOLUSD",1743016026203,38.93089186,136.78,136.73,38.93089186]
["bitfinex","SOLUSD",1743016026493,38.93089186,136.77,136.72,38.93089186]
["bitfinex","SOLUSD",1743016026905,38.93089186,136.76,136.69,27.14964886]
["bitfinex","SOLUSD",1743016027212,38.93089186,136.76,136.71,38.93089186]
["bitfinex","SOLUSD",1743016027414,38.93089186,136.77,136.72,38.93089186]
["bitfinex","SOLUSD",1743016027610,38.93089186,136.77,136.73,38.93089186]
["bitfinex","SOLUSD",1743016029113,38.93089186,136.78,136.73,38.93089186]
["bitfinex","SOLUSD",1743016030713,8.7,136.84,136.75,38.93089186]
["bitfinex","SOLUSD",1743016030902,38.93089186,136.79,136.75,38.93089186]
["bitfinex","SOLUSD",1743016031102,38.93089186,136.8,136.76,38.93089186]
["bitfinex","SOLUSD",1743016031318,38.93089186,136.82,136.77,38.93089186]
["bitfinex","SOLUSD",1743016031506,38.93089186,136.83,136.78,38.93089186]
["bitfinex","SOLUSD",1743016031931,38.93089186,136.84,136.79,38.93089186]
["bitfinex","SOLUSD",1743016032120,210.94,136.88,136.8,38.93089186]
["bitfinex","SOLUSD",1743016032318,38.93089186,136.84,136.8,38.93089186]
["bitfinex","SOLUSD",1743016032622,38.93089186,136.84,136.79,38.93089186]
["bitfinex","SOLUSD",1743016032924,38.93089186,136.84,136.8,38.93089186]
["bitfinex","SOLUSD",1743016033135,38.93089186,136.86,136.81,38.93089186]
["bitfinex","SOLUSD",1743016033329,38.93089186,136.87,136.82,38.93089186]
["bitfinex","SOLUSD",1743016034107,38.93089186,136.86,136.81,58.93089186]
["bitfinex","SOLUSD",1743016034321,38.93089186,136.86,136.82,38.93089186]
["bitfinex","SOLUSD",1743016034825,38.93089186,136.86,136.81,58.93089186]
["bitfinex","SOLUSD",1743016035024,38.93089186,136.82,136.76,8.64]
["bitfinex","SOLUSD",1743016035218,38.93089186,136.82,136.77,38.93089186]
["bitfinex","SOLUSD",1743016036154,38.93089186,136.85,136.76,8.64]
["bitfinex","SOLUSD",1743016036155,38.93089186,136.83,136.78,38.93089186]
["bitfinex","SOLUSD",1743016038251,38.93089186,136.8,136.76,58.93089186]
["bitfinex","SOLUSD",1743016038622,38.93089186,136.81,136.76,58.93089186]
["bitfinex","SOLUSD",1743016039651,38.93089186,136.8,136.76,20.0]
["bitfinex","SOLUSD",1743016040353,38.93089186,136.79,136.74,38.93089186]
["bitfinex","SOLUSD",1743016041329,38.93089186,136.85,136.76,38.93089186]
["bitfinex","SOLUSD",1743016041528,38.93089186,136.81,136.76,38.93089186]
["bitfinex","SOLUSD",1743016041753,38.93089186,136.82,136.77,38.93089186]
["bitfinex","SOLUSD",1743016042051,38.93089186,136.83,136.78,38.93089186]
["bitfinex","SOLUSD",1743016042253,38.93089186,136.82,136.77,38.93089186]
["bitfinex","SOLUSD",1743016042931,38.93089186,136.8,136.75,8.52]
["bitfinex","SOLUSD",1743016043128,38.93089186,136.8,136.75,47.45089186]
["bitfinex","SOLUSD",1743016043329,38.93089186,136.79,136.75,47.45089186]
["bitfinex","SOLUSD",1743016043652,38.93089186,136.79,136.75,38.93089186]
["bitfinex","SOLUSD",1743016044225,38.93089186,136.78,136.73,256.05579186]
["bitfinex","SOLUSD",1743016044623,38.93089186,136.78,136.74,38.93089186]
["bitfinex","SOLUSD",1743016045731,38.93089186,136.78,136.73,38.93089186]
["bitfinex","SOLUSD",1743016045932,38.93089186,136.78,136.74,38.93089186]
["bitfinex","SOLUSD",1743016046255,38.93089186,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743016046959,38.93089186,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743016047257,38.93089186,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743016047639,38.93089186,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743016047841,38.93089186,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743016048557,38.93089186,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743016049738,38.93089186,136.78,136.72,0.03]
["bitfinex","SOLUSD",1743016049739,38.93089186,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743016052762,38.93089186,136.76,136.72,38.96089186]
["bitfinex","SOLUSD",1743016052968,38.93089186,136.77,136.72,38.96089186]
["bitfinex","SOLUSD",1743016054136,38.93089186,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743016054374,38.93089186,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743016054744,38.93089186,136.77,136.72,38.96089186]
["bitfinex","SOLUSD",1743016054951,38.93089186,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743016056274,38.93089186,136.78,136.72,0.03]
["bitfinex","SOLUSD",1743016056572,38.93089186,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743016056744,38.93089186,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743016057273,38.93089186,136.78,136.72,0.03]
["bitfinex","SOLUSD",1743016057274,38.93089186,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743016057566,38.93089186,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743016058445,0.14216157,136.81,136.72,0.03]
["bitfinex","SOLUSD",1743016058446,38.93089186,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743016058651,38.93089186,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743016058842,8.065,136.82,136.73,38.93089186]
["bitfinex","SOLUSD",1743016059047,38.93089186,136.78,136.73,38.93089186]
["bitfinex","SOLUSD",1743016059562,38.93089186,136.8,136.75,38.93089186]
["bitfinex","SOLUSD",1743016060534,38.93089186,136.79,136.74,20.0]
["bitfinex","SOLUSD",1743016060770,8.065,136.82,136.74,20.0]
["bitfinex","SOLUSD",1743016060771,38.93089186,136.78,136.74,20.0]
["bitfinex","SOLUSD",1743016061085,38.93089186,136.77,136.72,38.96089186]
["bitfinex","SOLUSD",1743016061970,38.93089186,136.78,136.73,38.93089186]
["bitfinex","SOLUSD",1743016062364,8.28,136.81,136.72,0.03]
["bitfinex","SOLUSD",1743016062667,38.93089186,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743016062878,38.93089186,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743016063643,38.93089186,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743016066382,38.93089186,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743016066584,0.14216157,136.72,136.68,0.05378848]
["bitfinex","SOLUSD",1743016066746,38.93089186,136.69,136.68,0.05378848]
["bitfinex","SOLUSD",1743016066946,47.25089186,136.69,136.68,0.05378848]
["bitfinex","SOLUSD",1743016067172,47.25089186,136.69,136.67,2.4641148]
["bitfinex","SOLUSD",1743016067173,54.56669186,136.69,136.67,2.4641148]
["bitfinex","SOLUSD",1743016067365,38.93089186,136.68,136.67,2.4641148]
["bitfinex","SOLUSD",1743016067559,38.93089186,136.68,136.57,38.93089186]
["bitfinex","SOLUSD",1743016067769,38.93089186,136.61,136.56,6.229]
["bitfinex","SOLUSD",1743016067972,15.77796157,136.69,136.58,38.93089186]
["bitfinex","SOLUSD",1743016067973,38.93089186,136.63,136.58,38.93089186]
["bitfinex","SOLUSD",1743016068277,38.93089186,136.64,136.59,38.93089186]
["bitfinex","SOLUSD",1743016068973,38.93089186,136.65,136.6,38.93089186]
["bitfinex","SOLUSD",1743016070161,8.3,136.68,136.61,38.93089186]
["bitfinex","SOLUSD",1743016070451,38.93089186,136.62,136.54,0.05481336]
["bitfinex","SOLUSD",1743016070658,38.93089186,136.6,136.55,38.93089186]
["bitfinex","SOLUSD",1743016070867,38.93089186,136.6,136.58,0.03]
["bitfinex","SOLUSD",1743016072196,38.93089186,136.61,136.58,0.03]
["bitfinex","SOLUSD",1743016072383,38.93089186,136.6,136.58,0.03]
["bitfinex","SOLUSD",1743016072891,38.93089186,136.61,136.58,0.03]
["bitfinex","SOLUSD",1743016073066,38.93089186,136.6,136.58,0.03]
["bitfinex","SOLUSD",1743016074064,45.05729186,136.64,136.58,0.03]
["bitfinex","SOLUSD",1743016074065,38.93089186,136.59,136.58,0.03]
["bitfinex","SOLUSD",1743016074473,45.05729186,136.64,136.58,0.03]
["bitfinex","SOLUSD",1743016074782,0.14216157,136.67,136.58,0.03]
["bitfinex","SOLUSD",1743016074989,38.93089186,136.62,136.58,0.03]
["bitfinex","SOLUSD",1743016075187,38.93089186,136.61,136.58,0.03]
["bitfinex","SOLUSD",1743016075367,7.45916157,136.67,136.58,0.03]
["bitfinex","SOLUSD",1743016075368,38.93089186,136.6,136.58,0.03]
["bitfinex","SOLUSD",1743016075689,38.93089186,136.64,136.58,0.03]
["bitfinex","SOLUSD",1743016075890,38.93089186,136.61,136.58,0.03]
["bitfinex","SOLUSD",1743016076769,38.93089186,136.62,136.58,0.03]
["bitfinex","SOLUSD",1743016077172,14.4264,136.68,136.58,0.03]
["bitfinex","SOLUSD",1743016077173,38.93089186,136.64,136.6,38.93089186]
["bitfinex","SOLUSD",1743016077493,14.3864,136.68,136.59,38.93089186]
["bitfinex","SOLUSD",1743016077690,38.93089186,136.64,136.59,38.93089186]
["bitfinex","SOLUSD",1743016077903,38.93089186,136.63,136.58,0.03]
["bitfinex","SOLUSD",1743016078267,38.93089186,136.63,136.58,38.96089186]
["bitfinex","SOLUSD",1743016078474,14.3864,136.68,136.59,38.93089186]
["bitfinex","SOLUSD",1743016078682,38.93089186,136.64,136.59,38.93089186]
["bitfinex","SOLUSD",1743016078896,14.3864,136.68,136.58,0.03]
["bitfinex","SOLUSD",1743016078897,38.93089186,136.65,136.6,38.93089186]
["bitfinex","SOLUSD",1743016079088,38.93089186,136.64,136.59,38.93089186]
["bitfinex","SOLUSD",1743016079290,38.93089186,136.63,136.58,38.96089186]
["bitfinex","SOLUSD",1743016079706,21.7027,136.68,136.58,38.96089186]
["bitfinex","SOLUSD",1743016079707,38.93089186,136.61,136.58,0.03]
["bitfinex","SOLUSD",1743016081017,38.93089186,136.62,136.58,38.96089186]
["bitfinex","SOLUSD",1743016081303,38.93089186,136.62,136.58,0.03]
["bitfinex","SOLUSD",1743016081610,38.93089186,136.61,136.58,0.03]
["bitfinex","SOLUSD",1743016081786,38.93089186,136.62,136.58,38.96089186]
["bitfinex","SOLUSD",1743016081984,7.3168,136.67,136.58,38.96089186]
["bitfinex","SOLUSD",1743016082205,38.93089186,136.61,136.58,0.03]
["bitfinex","SOLUSD",1743016082410,38.93089186,136.6,136.58,0.03]
["bitfinex","SOLUSD",1743016082581,38.93089186,136.59,136.58,0.03]
["bitfinex","SOLUSD",1743016082987,8.18,136.63,136.58,0.03]
["bitfinex","SOLUSD",1743016083296,38.93089186,136.6,136.58,0.03]
["bitfinex","SOLUSD",1743016083879,47.11089186,136.63,136.58,38.96089186]
["bitfinex","SOLUSD",1743016084203,47.11089186,136.63,136.58,0.03]
["bitfinex","SOLUSD",1743016084204,38.93089186,136.61,136.58,0.03]
["bitfinex","SOLUSD",1743016084588,38.93089186,136.62,136.58,0.03]
["bitfinex","SOLUSD",1743016084787,47.11089186,136.63,136.58,38.96089186]
["bitfinex","SOLUSD",1743016085512,38.93089186,136.62,136.58,38.96089186]
["bitfinex","SOLUSD",1743016085879,38.93089186,136.63,136.58,38.96089186]
["bitfinex","SOLUSD",1743016086085,38.93089186,136.65,136.6,38.93089186]
["bitfinex","SOLUSD",1743016086293,38.93089186,136.64,136.59,38.93089186]
["bitfinex","SOLUSD",1743016087312,8.14,136.67,136.6,38.93089186]
["bitfinex","SOLUSD",1743016087610,1.6003,136.69,136.6,57.58054072]
["bitfinex","SOLUSD",1743016087816,38.93089186,136.64,136.59,18.64964886]
["bitfinex","SOLUSD",1743016088124,8.12,136.68,136.59,57.58054072]
["bitfinex","SOLUSD",1743016088291,38.93089186,136.64,136.59,57.58054072]
["bitfinex","SOLUSD",1743016088493,38.93089186,136.63,136.58,84.1647]
["bitfinex","SOLUSD",1743016088711,38.93089186,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1743016089085,38.93089186,136.64,136.59,57.58054072]
["bitfinex","SOLUSD",1743016089293,38.93089186,136.63,136.59,57.58054072]
["bitfinex","SOLUSD",1743016089488,8.12,136.68,136.59,57.58054072]
["bitfinex","SOLUSD",1743016089712,38.93089186,136.66,136.61,38.93089186]
["bitfinex","SOLUSD",1743016090098,8.1,136.68,136.61,38.93089186]
["bitfinex","SOLUSD",1743016090304,38.93089186,136.66,136.61,38.93089186]
["bitfinex","SOLUSD",1743016090912,38.93089186,136.68,136.63,38.93089186]
["bitfinex","SOLUSD",1743016091918,38.93089186,136.67,136.61,6.5414]
["bitfinex","SOLUSD",1743016092215,38.93089186,136.67,136.62,38.93089186]
["bitfinex","SOLUSD",1743016092412,38.93089186,136.67,136.63,38.93089186]
["bitfinex","SOLUSD",1743016092618,38.93089186,136.66,136.61,45.47229186]
["bitfinex","SOLUSD",1743016092913,38.93089186,136.66,136.61,6.5414]
["bitfinex","SOLUSD",1743016093110,38.93089186,136.63,136.58,57.61054072]
["bitfinex","SOLUSD",1743016093494,38.93089186,136.62,136.58,0.03]
["bitfinex","SOLUSD",1743016093829,218.4736,136.74,136.61,58.93089186]
["bitfinex","SOLUSD",1743016093986,82.0,136.76,136.68,38.93089186]
["bitfinex","SOLUSD",1743016094186,38.93089186,136.71,136.66,38.93089186]
["bitfinex","SOLUSD",1743016094427,89.3121,136.76,136.63,109.22644886]
["bitfinex","SOLUSD",1743016094428,38.93089186,136.7,136.65,38.93089186]
["bitfinex","SOLUSD",1743016094608,38.93089186,136.7,136.64,18.64964886]
["bitfinex","SOLUSD",1743016094812,38.93089186,136.71,136.66,38.93089186]
["bitfinex","SOLUSD",1743016095001,38.93089186,136.7,136.65,38.93089186]
["bitfinex","SOLUSD",1743016095198,38.93089186,136.69,136.64,38.93089186]
["bitfinex","SOLUSD",1743016095928,38.93089186,136.69,136.65,38.93089186]
["bitfinex","SOLUSD",1743016096716,0.063,136.7,136.66,38.93089186]
["bitfinex","SOLUSD",1743016097031,0.063,136.7,136.67,38.93089186]
["bitfinex","SOLUSD",1743016097324,0.063,136.7,136.66,38.93089186]
["bitfinex","SOLUSD",1743016098029,38.99389186,136.7,136.66,38.93089186]
["bitfinex","SOLUSD",1743016098214,38.99389186,136.7,136.64,38.93089186]
["bitfinex","SOLUSD",1743016098215,38.93089186,136.69,136.64,38.93089186]
["bitfinex","SOLUSD",1743016099005,0.063,136.7,136.64,38.93089186]
["bitfinex","SOLUSD",1743016099218,38.99389186,136.7,136.65,38.93089186]
["bitfinex","SOLUSD",1743016099420,38.99389186,136.7,136.66,38.93089186]
["bitfinex","SOLUSD",1743016099621,0.063,136.7,136.66,38.93089186]
["bitfinex","SOLUSD",1743016100033,0.063,136.7,136.67,38.93089186]
["bitfinex","SOLUSD",1743016100224,38.99389186,136.7,136.64,18.64964886]
["bitfinex","SOLUSD",1743016100542,0.063,136.7,136.67,38.93089186]
["bitfinex","SOLUSD",1743016101120,0.063,136.7,136.66,38.93089186]
["bitfinex","SOLUSD",1743016101307,0.063,136.7,136.67,38.93089186]
["bitfinex","SOLUSD",1743016102625,0.063,136.7,136.68,38.93089186]
["bitfinex","SOLUSD",1743016103299,0.063,136.7,136.69,38.93089186]
["bitfinex","SOLUSD",1743016103500,0.063,136.7,136.69,57.58054072]
["bitfinex","SOLUSD",1743016104318,0.063,136.7,136.67,38.93089186]
["bitfinex","SOLUSD",1743016104829,0.063,136.7,136.69,38.93089186]
["bitfinex","SOLUSD",1743016105402,0.063,136.7,136.68,38.93089186]
["bitfinex","SOLUSD",1743016105820,0.063,136.7,136.69,38.93089186]
["bitfinex","SOLUSD",1743016108729,0.063,136.7,136.66,102.83894886]
["bitfinex","SOLUSD",1743016108932,0.063,136.7,136.68,38.93089186]
["bitfinex","SOLUSD",1743016109631,0.063,136.7,136.69,38.93089186]
["bitfinex","SOLUSD",1743016109839,0.063,136.7,136.69,57.58054072]
["bitfinex","SOLUSD",1743016110044,38.93089186,136.77,136.69,147.49584072]
["bitfinex","SOLUSD",1743016110243,38.93089186,136.76,136.71,38.93089186]
["bitfinex","SOLUSD",1743016110536,38.93089186,136.75,136.7,45.27919186]
["bitfinex","SOLUSD",1743016110737,38.93089186,136.75,136.71,38.93089186]
["bitfinex","SOLUSD",1743016110920,38.93089186,136.76,136.71,38.93089186]
["bitfinex","SOLUSD",1743016111521,38.93089186,136.75,136.71,38.93089186]
["bitfinex","SOLUSD",1743016111719,38.93089186,136.75,136.7,45.27919186]
["bitfinex","SOLUSD",1743016111948,38.93089186,136.74,136.7,45.27919186]
["bitfinex","SOLUSD",1743016112140,38.93089186,136.75,136.71,38.93089186]
["bitfinex","SOLUSD",1743016112441,38.93089186,136.75,136.7,38.93089186]
["bitfinex","SOLUSD",1743016112638,1.6301,136.79,136.71,38.93089186]
["bitfinex","SOLUSD",1743016112819,38.93089186,136.76,136.71,38.93089186]
["bitfinex","SOLUSD",1743016113943,38.93089186,136.76,136.71,38.75918528]
["bitfinex","SOLUSD",1743016114346,38.93089186,136.78,136.73,38.93089186]
["bitfinex","SOLUSD",1743016114517,38.93089186,136.77,136.72,38.93089186]
["bitfinex","SOLUSD",1743016114835,38.93089186,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1743016115044,24.37916016,136.77,136.72,24.37916016]
["bitfinex","SOLUSD",1743016116014,24.37916016,136.76,136.71,24.37916016]
["bitfinex","SOLUSD",1743016116242,24.37916016,136.77,136.72,24.37916016]
["bitfinex","SOLUSD",1743016116619,24.37916016,136.76,136.71,24.37916016]
["bitfinex","SOLUSD",1743016116814,24.37916016,136.76,136.72,24.37916016]
["bitfinex","SOLUSD",1743016117023,24.37916016,136.76,136.7,25.96464886]
["bitfinex","SOLUSD",1743016117221,24.37916016,136.76,136.72,24.37916016]
["bitfinex","SOLUSD",1743016118056,1.70876157,136.83,136.74,24.37916016]
["bitfinex","SOLUSD",1743016118344,24.37916016,136.79,136.74,24.37916016]
["bitfinex","SOLUSD",1743016118943,24.37916016,136.78,136.73,24.37916016]
["bitfinex","SOLUSD",1743016119130,0.14216157,136.82,136.7,18.64964886]
["bitfinex","SOLUSD",1743016119453,24.37916016,136.77,136.73,24.37916016]
["bitfinex","SOLUSD",1743016119821,7.84,136.82,136.73,24.37916016]
["bitfinex","SOLUSD",1743016120039,7.84,136.82,136.7,18.64964886]
["bitfinex","SOLUSD",1743016120040,24.37916016,136.76,136.7,18.64964886]
["bitfinex","SOLUSD",1743016120341,24.37916016,136.77,136.73,24.37916016]
["bitfinex","SOLUSD",1743016120941,24.37916016,136.76,136.72,24.37916016]
["bitfinex","SOLUSD",1743016121133,24.37916016,136.76,136.71,24.37916016]
["bitfinex","SOLUSD",1743016121332,7.3098,136.81,136.7,106.97916016]
["bitfinex","SOLUSD",1743016121333,24.37916016,136.75,136.7,106.97916016]
["bitfinex","SOLUSD",1743016121532,24.37916016,136.75,136.7,24.37916016]
["bitfinex","SOLUSD",1743016122331,24.37916016,136.74,136.67,89.0348]
["bitfinex","SOLUSD",1743016122649,24.37916016,136.72,136.68,24.37916016]
["bitfinex","SOLUSD",1743016123264,24.37916016,136.7,136.65,24.37916016]
["bitfinex","SOLUSD",1743016124122,1.5681,136.76,136.64,30.69746016]
["bitfinex","SOLUSD",1743016124123,24.37916016,136.69,136.64,30.69746016]
["bitfinex","SOLUSD",1743016124351,24.37916016,136.68,136.64,24.37916016]
["bitfinex","SOLUSD",1743016124731,24.37916016,136.69,136.64,24.37916016]
["bitfinex","SOLUSD",1743016124938,24.37916016,136.7,136.65,24.37916016]
["bitfinex","SOLUSD",1743016125851,24.37916016,136.73,136.68,24.37916016]
["bitfinex","SOLUSD",1743016126063,24.37916016,136.72,136.68,24.37916016]
["bitfinex","SOLUSD",1743016126356,24.37916016,136.72,136.67,24.37916016]
["bitfinex","SOLUSD",1743016127045,15.0926,136.75,136.63,0.03]
["bitfinex","SOLUSD",1743016127046,24.37916016,136.69,136.63,0.03]
["bitfinex","SOLUSD",1743016127249,24.37916016,136.69,136.65,24.37916016]
["bitfinex","SOLUSD",1743016127443,24.37916016,136.71,136.66,24.37916016]
["bitfinex","SOLUSD",1743016128127,24.37916016,136.7,136.66,24.37916016]
["bitfinex","SOLUSD",1743016128326,7.78,136.75,136.66,24.37916016]
["bitfinex","SOLUSD",1743016128544,24.37916016,136.7,136.66,24.37916016]
["bitfinex","SOLUSD",1743016128727,24.37916016,136.7,136.65,43.02880902]
["bitfinex","SOLUSD",1743016129239,24.37916016,136.69,136.64,24.37916016]
["bitfinex","SOLUSD",1743016129442,24.37916016,136.69,136.63,88.8104]
["bitfinex","SOLUSD",1743016129443,7.3132,136.74,136.65,24.37916016]
["bitfinex","SOLUSD",1743016129664,24.37916016,136.7,136.66,24.37916016]
["bitfinex","SOLUSD",1743016129841,24.37916016,136.69,136.65,24.37916016]
["bitfinex","SOLUSD",1743016131456,24.37916016,136.68,136.63,113.18956016]
["bitfinex","SOLUSD",1743016131926,24.37916016,136.68,136.64,24.37916016]
["bitfinex","SOLUSD",1743016132125,24.37916016,136.69,136.64,24.37916016]
["bitfinex","SOLUSD",1743016132751,7.86,136.7,136.65,0.03]
["bitfinex","SOLUSD",1743016132936,32.23916016,136.7,136.65,24.40916016]
["bitfinex","SOLUSD",1743016133542,32.23916016,136.7,136.66,24.37916016]
["bitfinex","SOLUSD",1743016134052,7.84,136.74,136.66,24.37916016]
["bitfinex","SOLUSD",1743016134227,7.82,136.73,136.67,24.37916016]
["bitfinex","SOLUSD",1743016134660,24.37916016,136.73,136.68,24.37916016]
["bitfinex","SOLUSD",1743016134834,24.37916016,136.72,136.68,24.37916016]
["bitfinex","SOLUSD",1743016135028,24.37916016,136.72,136.67,24.37916016]
["bitfinex","SOLUSD",1743016135250,24.37916016,136.71,136.67,24.37916016]
["bitfinex","SOLUSD",1743016135755,24.37916016,136.72,136.68,24.37916016]
["bitfinex","SOLUSD",1743016135962,24.37916016,136.73,136.68,24.37916016]
["bitfinex","SOLUSD",1743016138465,98.7232,136.76,136.67,24.37916016]
["bitfinex","SOLUSD",1743016138466,24.37916016,136.72,136.67,24.37916016]
["bitfinex","SOLUSD",1743016138671,24.37916016,136.71,136.66,43.02880902]
["bitfinex","SOLUSD",1743016139172,24.37916016,136.72,136.67,24.37916016]
["bitfinex","SOLUSD",1743016140035,24.37916016,136.71,136.66,18.64964886]
["bitfinex","SOLUSD",1743016140256,24.37916016,136.72,136.67,24.37916016]
["bitfinex","SOLUSD",1743016140446,1.6311,136.76,136.7,24.37916016]
["bitfinex","SOLUSD",1743016140645,24.37916016,136.74,136.69,24.37916016]
["bitfinex","SOLUSD",1743016141054,24.37916016,136.73,136.68,43.02880902]
["bitfinex","SOLUSD",1743016141361,24.37916016,136.73,136.68,125.62880902]
["bitfinex","SOLUSD",1743016142168,24.37916016,136.74,136.69,24.37916016]
["bitfinex","SOLUSD",1743016143843,24.37916016,136.74,136.69,23.37916016]
["bitfinex","SOLUSD",1743016145565,24.37916016,136.74,136.7,24.37916016]
["bitfinex","SOLUSD",1743016146443,24.37916016,136.74,136.69,24.40916016]
["bitfinex","SOLUSD",1743016147261,0.063,136.76,136.72,24.37916016]
["bitfinex","SOLUSD",1743016148241,24.44216016,136.76,136.71,24.37916016]
["bitfinex","SOLUSD",1743016148439,24.37916016,136.72,136.69,82.63]
["bitfinex","SOLUSD",1743016148668,24.37916016,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743016149040,0.063,136.76,136.69,24.40916016]
["bitfinex","SOLUSD",1743016149244,24.37916016,136.74,136.69,107.00916016]
["bitfinex","SOLUSD",1743016149451,24.37916016,136.73,136.69,107.00916016]
["bitfinex","SOLUSD",1743016149644,24.37916016,136.73,136.69,82.63]
["bitfinex","SOLUSD",1743016150761,0.063,136.76,136.69,82.63]
["bitfinex","SOLUSD",1743016150762,24.37916016,136.74,136.69,107.00916016]
["bitfinex","SOLUSD",1743016150955,24.37916016,136.74,136.69,82.63]
["bitfinex","SOLUSD",1743016151265,24.37916016,136.74,136.69,107.00916016]
["bitfinex","SOLUSD",1743016152445,24.37916016,136.75,136.7,24.37916016]
["bitfinex","SOLUSD",1743016152667,32.08216016,136.76,136.7,24.37916016]
["bitfinex","SOLUSD",1743016152869,32.08216016,136.76,136.71,24.37916016]
["bitfinex","SOLUSD",1743016153464,32.08216016,136.76,136.73,24.37916016]
["bitfinex","SOLUSD",1743016153465,0.063,136.76,136.73,24.37916016]
["bitfinex","SOLUSD",1743016153772,24.44216016,136.76,136.71,24.37916016]
["bitfinex","SOLUSD",1743016155167,24.44216016,136.76,136.69,0.03]
["bitfinex","SOLUSD",1743016155168,24.37916016,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743016155375,24.37916016,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743016157646,31.97916016,136.74,136.69,24.40916016]
["bitfinex","SOLUSD",1743016157853,7.6,136.74,136.7,24.37916016]
["bitfinex","SOLUSD",1743016158268,31.97916016,136.74,136.69,24.40916016]
["bitfinex","SOLUSD",1743016159059,7.6,136.74,136.7,24.37916016]
["bitfinex","SOLUSD",1743016160959,7.6,136.74,136.71,24.37916016]
["bitfinex","SOLUSD",1743016161973,7.6,136.74,136.7,43.02880902]
["bitfinex","SOLUSD",1743016162363,31.97916016,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1743016163171,31.97916016,136.74,136.69,107.00916016]
["bitfinex","SOLUSD",1743016164369,7.6,136.74,136.7,24.37916016]
["bitfinex","SOLUSD",1743016164765,31.97916016,136.74,136.69,107.00916016]
["bitfinex","SOLUSD",1743016166275,7.6,136.74,136.69,107.00916016]
["bitfinex","SOLUSD",1743016166488,7.6,136.74,136.7,43.02880902]
["bitfinex","SOLUSD",1743016166657,7.6,136.74,136.7,125.62880902]
["bitfinex","SOLUSD",1743016166859,7.6,136.74,136.7,116.8554563]
["bitfinex","SOLUSD",1743016167779,0.063,136.76,136.71,15.60580744]
["bitfinex","SOLUSD",1743016168077,0.063,136.76,136.72,15.60580744]
["bitfinex","SOLUSD",1743016168279,15.66880744,136.76,136.71,98.20580744]
["bitfinex","SOLUSD",1743016168664,0.063,136.76,136.72,15.60580744]
["bitfinex","SOLUSD",1743016171987,15.66880744,136.76,136.72,15.60580744]
["bitfinex","SOLUSD",1743016172587,0.063,136.76,136.72,15.60580744]
["bitfinex","SOLUSD",1743016173301,0.063,136.76,136.73,15.60580744]
["bitfinex","SOLUSD",1743016175975,15.60580744,136.75,136.71,82.6]
["bitfinex","SOLUSD",1743016176292,7.443,136.76,136.72,15.60580744]
["bitfinex","SOLUSD",1743016176491,7.443,136.76,136.73,15.60580744]
["bitfinex","SOLUSD",1743016176870,7.443,136.76,136.72,15.60580744]
["bitfinex","SOLUSD",1743016177077,23.04880744,136.76,136.71,98.20580744]
["bitfinex","SOLUSD",1743016177475,7.443,136.76,136.72,15.60580744]
["bitfinex","SOLUSD",1743016177774,0.063,136.76,136.73,15.60580744]
["bitfinex","SOLUSD",1743016177985,0.063,136.76,136.72,15.60580744]
["bitfinex","SOLUSD",1743016178574,0.063,136.76,136.73,15.60580744]
["bitfinex","SOLUSD",1743016178885,0.063,136.76,136.75,15.60580744]
["bitfinex","SOLUSD",1743016179083,0.063,136.76,136.73,15.60580744]
["bitfinex","SOLUSD",1743016180730,0.063,136.76,136.74,15.60580744]
["bitfinex","SOLUSD",1743016180868,0.063,136.76,136.73,98.20580744]
["bitfinex","SOLUSD",1743016182095,15.66880744,136.76,136.73,82.6]
["bitfinex","SOLUSD",1743016182496,15.60580744,136.74,136.69,101.27964886]
["bitfinex","SOLUSD",1743016182690,15.60580744,136.75,136.7,15.60580744]
["bitfinex","SOLUSD",1743016182888,0.063,136.76,136.71,15.60580744]
["bitfinex","SOLUSD",1743016183089,15.66880744,136.76,136.71,15.60580744]
["bitfinex","SOLUSD",1743016183298,15.60580744,136.75,136.7,15.60580744]
["bitfinex","SOLUSD",1743016186084,0.063,136.76,136.72,15.60580744]
["bitfinex","SOLUSD",1743016186311,15.66880744,136.76,136.71,15.60580744]
["bitfinex","SOLUSD",1743016186495,15.60580744,136.75,136.7,82.6]
["bitfinex","SOLUSD",1743016186699,15.60580744,136.75,136.7,98.20580744]
["bitfinex","SOLUSD",1743016187104,15.66880744,136.76,136.71,15.60580744]
["bitfinex","SOLUSD",1743016190720,0.063,136.76,136.72,15.60580744]
["bitfinex","SOLUSD",1743016192823,15.66880744,136.76,136.71,15.60580744]
["bitfinex","SOLUSD",1743016193205,0.063,136.76,136.71,15.60580744]
["bitfinex","SOLUSD",1743016193594,0.063,136.76,136.72,15.60580744]
["bitfinex","SOLUSD",1743016194505,15.66880744,136.76,136.71,15.60580744]
["bitfinex","SOLUSD",1743016194690,15.60580744,136.74,136.69,0.03]
["bitfinex","SOLUSD",1743016194897,15.60580744,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743016195216,15.60580744,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743016195522,15.60580744,136.71,136.69,0.03]
["bitfinex","SOLUSD",1743016196023,15.60580744,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743016199437,15.60580744,136.7,136.65,0.03]
["bitfinex","SOLUSD",1743016199636,15.60580744,136.66,136.65,0.03]
["bitfinex","SOLUSD",1743016199934,22.82580744,136.66,136.57,6.0267]
["bitfinex","SOLUSD",1743016200127,15.60580744,136.61,136.57,6.0267]
["bitfinex","SOLUSD",1743016200323,15.60580744,136.63,136.58,15.60580744]
["bitfinex","SOLUSD",1743016200527,15.60580744,136.62,136.57,6.0267]
["bitfinex","SOLUSD",1743016200732,15.60580744,136.62,136.57,21.63250744]
["bitfinex","SOLUSD",1743016201036,15.60580744,136.6,136.56,15.60580744]
["bitfinex","SOLUSD",1743016201243,15.60580744,136.61,136.56,15.60580744]
["bitfinex","SOLUSD",1743016201411,15.60580744,136.61,136.55,0.03]
["bitfinex","SOLUSD",1743016201612,15.60580744,136.63,136.59,15.60580744]
["bitfinex","SOLUSD",1743016201916,7.22,136.66,136.59,15.60580744]
["bitfinex","SOLUSD",1743016201917,15.60580744,136.64,136.59,15.60580744]
["bitfinex","SOLUSD",1743016202420,15.60580744,136.64,136.55,0.17216157]
["bitfinex","SOLUSD",1743016202421,1.555,136.69,136.6,15.60580744]
["bitfinex","SOLUSD",1743016202616,15.60580744,136.66,136.61,15.60580744]
["bitfinex","SOLUSD",1743016202915,31.63039708,136.68,136.63,24.41039708]
["bitfinex","SOLUSD",1743016203131,24.41039708,136.67,136.62,24.41039708]
["bitfinex","SOLUSD",1743016203430,24.41039708,136.67,136.6,24.99604886]
["bitfinex","SOLUSD",1743016203631,31.63039708,136.68,136.63,24.41039708]
["bitfinex","SOLUSD",1743016203807,7.22,136.68,136.64,24.41039708]
["bitfinex","SOLUSD",1743016204829,1.576,136.72,136.65,24.41039708]
["bitfinex","SOLUSD",1743016205136,24.41039708,136.69,136.64,44.41039708]
["bitfinex","SOLUSD",1743016205926,24.41039708,136.68,136.64,20.0]
["bitfinex","SOLUSD",1743016206126,0.063,136.67,136.63,24.41039708]
["bitfinex","SOLUSD",1743016206328,0.063,136.67,136.63,31.72929708]
["bitfinex","SOLUSD",1743016206524,0.063,136.67,136.63,43.06004594]
["bitfinex","SOLUSD",1743016206729,0.063,136.67,136.64,24.41039708]
["bitfinex","SOLUSD",1743016207443,24.47339708,136.67,136.63,43.06004594]
["bitfinex","SOLUSD",1743016207746,0.063,136.67,136.63,43.06004594]
["bitfinex","SOLUSD",1743016208053,0.063,136.67,136.64,24.41039708]
["bitfinex","SOLUSD",1743016209648,0.063,136.67,136.65,24.41039708]
["bitfinex","SOLUSD",1743016210623,0.063,136.67,136.64,24.41039708]
["bitfinex","SOLUSD",1743016212344,0.063,136.67,136.63,18.64964886]
["bitfinex","SOLUSD",1743016212520,0.063,136.67,136.64,24.41039708]
["bitfinex","SOLUSD",1743016213046,0.063,136.67,136.65,24.41039708]
["bitfinex","SOLUSD",1743016216739,0.063,136.67,136.66,24.41039708]
["bitfinex","SOLUSD",1743016217247,0.063,136.67,136.66,43.06004594]
["bitfinex","SOLUSD",1743016217425,0.063,136.67,136.66,51.20670751]
["bitfinex","SOLUSD",1743016218270,0.063,136.67,136.66,58.52410751]
["bitfinex","SOLUSD",1743016219845,0.063,136.67,136.66,65.88843065]
["bitfinex","SOLUSD",1743016221050,0.063,136.67,136.66,65.60410751]
["bitfinex","SOLUSD",1743016221629,0.063,136.67,136.66,65.88843065]
["bitfinex","SOLUSD",1743016224934,24.41039708,136.75,136.7,20.0]
["bitfinex","SOLUSD",1743016225127,24.41039708,136.75,136.7,44.41039708]
["bitfinex","SOLUSD",1743016225529,24.41039708,136.74,136.7,24.41039708]
["bitfinex","SOLUSD",1743016225730,24.41039708,136.74,136.67,18.64964886]
["bitfinex","SOLUSD",1743016225731,24.41039708,136.74,136.69,24.41039708]
["bitfinex","SOLUSD",1743016226152,24.41039708,136.72,136.67,18.64964886]
["bitfinex","SOLUSD",1743016226349,24.41039708,136.72,136.67,43.06004594]
["bitfinex","SOLUSD",1743016226652,24.41039708,136.73,136.68,24.41039708]
["bitfinex","SOLUSD",1743016227150,24.41039708,136.71,136.63,1.5771]
["bitfinex","SOLUSD",1743016227335,24.41039708,136.7,136.66,24.41039708]
["bitfinex","SOLUSD",1743016228029,24.41039708,136.71,136.66,24.41039708]
["bitfinex","SOLUSD",1743016228359,25.92529708,136.72,136.67,24.41039708]
["bitfinex","SOLUSD",1743016228855,1.5149,136.72,136.68,24.41039708]
["bitfinex","SOLUSD",1743016229451,25.92529708,136.72,136.67,24.41039708]
["bitfinex","SOLUSD",1743016229948,1.5149,136.72,136.68,24.41039708]
["bitfinex","SOLUSD",1743016230152,25.92529708,136.72,136.67,24.41039708]
["bitfinex","SOLUSD",1743016230850,25.98829708,136.72,136.67,24.41039708]
["bitfinex","SOLUSD",1743016231443,24.41039708,136.71,136.65,0.03]
["bitfinex","SOLUSD",1743016231641,1.5779,136.72,136.65,24.44039708]
["bitfinex","SOLUSD",1743016231642,24.41039708,136.7,136.65,24.44039708]
["bitfinex","SOLUSD",1743016232337,24.41039708,136.71,136.66,24.41039708]
["bitfinex","SOLUSD",1743016233360,24.41039708,136.69,136.65,0.03]
["bitfinex","SOLUSD",1743016233555,24.41039708,136.67,136.65,0.03]
["bitfinex","SOLUSD",1743016234056,7.02,136.68,136.65,0.03]
["bitfinex","SOLUSD",1743016234660,24.41039708,136.7,136.65,24.44039708]
["bitfinex","SOLUSD",1743016234837,24.41039708,136.7,136.65,0.03]
["bitfinex","SOLUSD",1743016234838,24.41039708,136.66,136.65,0.03]
["bitfinex","SOLUSD",1743016235039,8.5979,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1743016235040,0.063,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1743016235356,24.41039708,136.75,136.7,24.41039708]
["bitfinex","SOLUSD",1743016235541,0.063,136.76,136.71,24.41039708]
["bitfinex","SOLUSD",1743016235739,0.063,136.76,136.7,24.41039708]
["bitfinex","SOLUSD",1743016235740,24.47339708,136.76,136.7,24.41039708]
["bitfinex","SOLUSD",1743016236136,24.41039708,136.75,136.7,24.41039708]
["bitfinex","SOLUSD",1743016238644,0.063,136.76,136.71,24.41039708]
["bitfinex","SOLUSD",1743016239053,24.47339708,136.76,136.7,24.41039708]
["bitfinex","SOLUSD",1743016239257,24.41039708,136.73,136.68,20.0]
["bitfinex","SOLUSD",1743016239563,24.41039708,136.72,136.66,18.64964886]
["bitfinex","SOLUSD",1743016239752,24.41039708,136.72,136.67,24.41039708]
["bitfinex","SOLUSD",1743016240144,24.41039708,136.72,136.66,18.64964886]
["bitfinex","SOLUSD",1743016240457,24.41039708,136.72,136.67,24.41039708]
["bitfinex","SOLUSD",1743016240842,24.41039708,136.7,136.65,31.50039708]
["bitfinex","SOLUSD",1743016241042,24.41039708,136.7,136.65,0.03]
["bitfinex","SOLUSD",1743016241043,24.41039708,136.66,136.65,0.03]
["bitfinex","SOLUSD",1743016241863,7.04,136.69,136.65,0.03]
["bitfinex","SOLUSD",1743016242059,24.41039708,136.67,136.65,0.03]
["bitfinex","SOLUSD",1743016242665,24.41039708,136.67,136.66,0.03]
["bitfinex","SOLUSD",1743016244268,7.04,136.69,136.66,0.03]
["bitfinex","SOLUSD",1743016244473,31.45039708,136.69,136.66,0.03]
["bitfinex","SOLUSD",1743016246575,7.04,136.69,136.66,0.03]
["bitfinex","SOLUSD",1743016247170,24.41039708,136.68,136.66,0.03]
["bitfinex","SOLUSD",1743016248294,24.41039708,136.67,136.66,0.03]
["bitfinex","SOLUSD",1743016250956,24.41039708,136.68,136.66,0.03]
["bitfinex","SOLUSD",1743016251958,7.04,136.69,136.66,0.03]
["bitfinex","SOLUSD",1743016252186,24.41039708,136.68,136.66,0.03]
["bitfinex","SOLUSD",1743016253079,24.41039708,136.67,136.66,0.03]
["bitfinex","SOLUSD",1743016256485,31.72719708,136.67,136.66,0.03]
["bitfinex","SOLUSD",1743016256688,40.05455865,136.67,136.66,0.03]
["bitfinex","SOLUSD",1743016257390,32.59559708,136.67,136.66,0.03]
["bitfinex","SOLUSD",1743016261184,39.91239708,136.67,136.66,0.03]
["bitfinex","SOLUSD",1743016261874,32.59559708,136.67,136.66,0.03]
["bitfinex","SOLUSD",1743016262079,26.01799708,136.67,136.66,0.03]
["bitfinex","SOLUSD",1743016262587,24.41039708,136.67,136.66,0.03]
["bitfinex","SOLUSD",1743016271195,24.41039708,136.68,136.66,0.03]
["bitfinex","SOLUSD",1743016272500,0.063,136.72,136.66,44.44039708]
["bitfinex","SOLUSD",1743016272670,24.41039708,136.71,136.67,24.41039708]
["bitfinex","SOLUSD",1743016272875,15.61477243,136.71,136.67,15.61477243]
["bitfinex","SOLUSD",1743016273873,15.67777243,136.72,136.67,22.25987243]
["bitfinex","SOLUSD",1743016274871,24.45792164,136.72,136.67,31.04002164]
["bitfinex","SOLUSD",1743016275363,0.063,136.72,136.7,24.39492164]
["bitfinex","SOLUSD",1743016276182,0.063,136.72,136.69,24.39492164]
["bitfinex","SOLUSD",1743016277892,0.063,136.72,136.68,18.64964886]
["bitfinex","SOLUSD",1743016278194,0.063,136.72,136.68,43.0445705]
["bitfinex","SOLUSD",1743016278575,0.063,136.72,136.68,24.39492164]
["bitfinex","SOLUSD",1743016278889,24.39492164,136.7,136.66,0.03]
["bitfinex","SOLUSD",1743016279390,24.39492164,136.71,136.66,24.42492164]
["bitfinex","SOLUSD",1743016279589,24.39492164,136.71,136.67,24.39492164]
["bitfinex","SOLUSD",1743016279887,24.45792164,136.72,136.67,24.39492164]
["bitfinex","SOLUSD",1743016280086,0.063,136.72,136.68,24.39492164]
["bitfinex","SOLUSD",1743016280294,0.063,136.72,136.68,24.42492164]
["bitfinex","SOLUSD",1743016280496,0.063,136.72,136.69,24.39492164]
["bitfinex","SOLUSD",1743016281073,0.063,136.72,136.7,24.39492164]
["bitfinex","SOLUSD",1743016282802,0.063,136.72,136.69,24.39492164]
["bitfinex","SOLUSD",1743016283091,24.39492164,136.71,136.68,0.03]
["bitfinex","SOLUSD",1743016283680,24.45792164,136.72,136.68,0.03]
["bitfinex","SOLUSD",1743016283989,0.063,136.72,136.69,24.39492164]
["bitfinex","SOLUSD",1743016284877,0.063,136.72,136.68,24.42492164]
["bitfinex","SOLUSD",1743016285077,0.063,136.72,136.69,24.39492164]
["bitfinex","SOLUSD",1743016285278,0.063,136.72,136.68,107.02492164]
["bitfinex","SOLUSD",1743016286093,0.063,136.72,136.68,82.63]
["bitfinex","SOLUSD",1743016286305,24.39492164,136.71,136.68,0.03]
["bitfinex","SOLUSD",1743016286477,24.39492164,136.7,136.68,0.03]
["bitfinex","SOLUSD",1743016286679,24.45792164,136.72,136.68,0.03]
["bitfinex","SOLUSD",1743016286974,0.063,136.72,136.68,24.42492164]
["bitfinex","SOLUSD",1743016287197,0.063,136.72,136.68,0.03]
["bitfinex","SOLUSD",1743016287403,0.063,136.72,136.68,24.42492164]
["bitfinex","SOLUSD",1743016287793,0.063,136.72,136.69,24.39492164]
["bitfinex","SOLUSD",1743016288377,0.063,136.72,136.7,24.39492164]
["bitfinex","SOLUSD",1743016288794,0.063,136.72,136.69,89.9158]
["bitfinex","SOLUSD",1743016288984,0.063,136.72,136.71,24.39492164]
["bitfinex","SOLUSD",1743016289189,0.063,136.72,136.7,24.39492164]
["bitfinex","SOLUSD",1743016289380,0.063,136.72,136.69,82.6]
["bitfinex","SOLUSD",1743016290395,0.063,136.72,136.69,106.99492164]
["bitfinex","SOLUSD",1743016290803,0.063,136.72,136.69,82.6]
["bitfinex","SOLUSD",1743016292799,0.063,136.72,136.68,24.42492164]
["bitfinex","SOLUSD",1743016293004,0.063,136.72,136.69,24.39492164]
["bitfinex","SOLUSD",1743016293406,0.063,136.72,136.69,24.42492164]
["bitfinex","SOLUSD",1743016294408,24.45792164,136.72,136.69,82.63]
["bitfinex","SOLUSD",1743016294979,24.45792164,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743016294980,24.39492164,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743016295385,25.94012164,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743016297292,33.25532164,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743016300333,25.94012164,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743016301507,6.943,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743016301717,24.45792164,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743016301917,24.39492164,136.71,136.69,0.03]
["bitfinex","SOLUSD",1743016302427,24.39492164,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743016302911,24.39492164,136.71,136.69,0.03]
["bitfinex","SOLUSD",1743016303312,24.39492164,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743016304190,0.063,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743016304396,24.39492164,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743016304705,24.39492164,136.71,136.69,0.03]
["bitfinex","SOLUSD",1743016304910,0.063,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743016305108,24.39492164,136.71,136.69,0.03]
["bitfinex","SOLUSD",1743016307419,0.063,136.72,136.69,15.64606685]
["bitfinex","SOLUSD",1743016307610,0.063,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743016308900,0.063,136.72,136.69,107.02053362]
["bitfinex","SOLUSD",1743016309417,24.45353362,136.72,136.69,82.63]
["bitfinex","SOLUSD",1743016310137,0.063,136.72,136.69,107.02053362]
["bitfinex","SOLUSD",1743016310940,0.063,136.72,136.71,24.39053362]
["bitfinex","SOLUSD",1743016311435,0.063,136.72,136.71,31.70523362]
["bitfinex","SOLUSD",1743016311829,0.063,136.76,136.71,114.44739519]
["bitfinex","SOLUSD",1743016312005,0.063,136.81,136.76,82.537]
["bitfinex","SOLUSD",1743016312322,0.063,136.81,136.8,24.39053362]
["bitfinex","SOLUSD",1743016312506,0.063,136.81,136.8,106.92753362]
["bitfinex","SOLUSD",1743016313298,0.063,136.81,136.8,120.64693362]
["bitfinex","SOLUSD",1743016313528,0.063,136.81,136.8,113.33703362]
["bitfinex","SOLUSD",1743016313828,0.063,136.81,136.8,120.64693362]
["bitfinex","SOLUSD",1743016314325,0.063,136.81,136.8,113.33703362]
["bitfinex","SOLUSD",1743016314708,0.063,136.81,136.8,120.78909519]
["bitfinex","SOLUSD",1743016317730,0.063,136.84,136.83,20.0]
["bitfinex","SOLUSD",1743016317944,0.063,136.84,136.83,44.39053362]
["bitfinex","SOLUSD",1743016322342,0.063,136.84,136.81,24.39053362]
["bitfinex","SOLUSD",1743016322511,0.063,136.84,136.8,88.9465]
["bitfinex","SOLUSD",1743016322711,0.063,136.84,136.82,24.39053362]
["bitfinex","SOLUSD",1743016323012,0.063,136.84,136.83,44.39053362]
["bitfinex","SOLUSD",1743016323212,0.063,136.84,136.83,20.0]
["bitfinex","SOLUSD",1743016323808,0.063,136.84,136.83,44.39053362]
["bitfinex","SOLUSD",1743016324207,0.063,136.84,136.83,20.0]
["bitfinex","SOLUSD",1743016324828,24.45353362,136.84,136.78,106.92753362]
["bitfinex","SOLUSD",1743016325007,24.39053362,136.81,136.78,82.537]
["bitfinex","SOLUSD",1743016325817,24.39053362,136.83,136.78,106.92753362]
["bitfinex","SOLUSD",1743016326633,0.063,136.84,136.8,24.39053362]
["bitfinex","SOLUSD",1743016326835,24.39053362,136.83,136.78,106.92753362]
["bitfinex","SOLUSD",1743016327033,0.063,136.84,136.79,0.42648471]
["bitfinex","SOLUSD",1743016327222,0.063,136.84,136.83,24.39053362]
["bitfinex","SOLUSD",1743016327531,0.063,136.84,136.83,106.92753362]
["bitfinex","SOLUSD",1743016328314,0.063,136.84,136.83,82.537]
["bitfinex","SOLUSD",1743016329042,0.063,136.84,136.83,106.92753362]
["bitfinex","SOLUSD",1743016329614,0.063,136.84,136.83,82.537]
["bitfinex","SOLUSD",1743016330023,24.45353362,136.84,136.79,106.92753362]
["bitfinex","SOLUSD",1743016330227,24.39053362,136.83,136.81,0.063]
["bitfinex","SOLUSD",1743016331531,0.063,136.84,136.81,0.063]
["bitfinex","SOLUSD",1743016331532,24.39053362,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743016333857,50.34898248,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743016334035,18.64964886,136.81,136.73,82.537]
["bitfinex","SOLUSD",1743016334232,24.39053362,136.76,136.73,82.537]
["bitfinex","SOLUSD",1743016335037,24.39053362,136.77,136.73,82.537]
["bitfinex","SOLUSD",1743016336253,24.39053362,136.76,136.73,82.537]
["bitfinex","SOLUSD",1743016336836,24.39053362,136.77,136.73,82.537]
["bitfinex","SOLUSD",1743016338370,24.39053362,136.76,136.73,82.537]
["bitfinex","SOLUSD",1743016339247,24.39053362,136.77,136.73,106.92753362]
["bitfinex","SOLUSD",1743016339443,6.88,136.79,136.73,106.92753362]
["bitfinex","SOLUSD",1743016339444,24.39053362,136.78,136.74,24.39053362]
["bitfinex","SOLUSD",1743016340255,24.39053362,136.78,136.73,106.92753362]
["bitfinex","SOLUSD",1743016340754,24.39053362,136.81,136.76,24.39053362]
["bitfinex","SOLUSD",1743016340954,24.39053362,136.81,136.77,24.39053362]
["bitfinex","SOLUSD",1743016341139,24.39053362,136.83,136.78,24.39053362]
["bitfinex","SOLUSD",1743016341657,24.39053362,136.83,136.79,24.39053362]
["bitfinex","SOLUSD",1743016342636,0.063,136.81,136.79,24.39053362]
["bitfinex","SOLUSD",1743016343236,0.063,136.81,136.77,24.39053362]
["bitfinex","SOLUSD",1743016343442,24.39053362,136.8,136.76,113.16483362]
["bitfinex","SOLUSD",1743016343852,24.45353362,136.81,136.76,113.16483362]
["bitfinex","SOLUSD",1743016344251,0.063,136.81,136.77,24.39053362]
["bitfinex","SOLUSD",1743016346166,0.063,136.81,136.78,24.39053362]
["bitfinex","SOLUSD",1743016348546,0.063,136.81,136.78,82.537]
["bitfinex","SOLUSD",1743016348746,24.45353362,136.81,136.78,82.537]
["bitfinex","SOLUSD",1743016349553,0.063,136.81,136.78,82.537]
["bitfinex","SOLUSD",1743016349769,0.063,136.81,136.79,24.39053362]
["bitfinex","SOLUSD",1743016351061,0.063,136.81,136.78,106.92753362]
["bitfinex","SOLUSD",1743016352370,0.063,136.81,136.78,82.537]
["bitfinex","SOLUSD",1743016352570,0.063,136.81,136.78,106.92753362]
["bitfinex","SOLUSD",1743016356952,0.063,136.81,136.78,106.95753362]
["bitfinex","SOLUSD",1743016358067,24.39053362,136.79,136.78,0.03]
["bitfinex","SOLUSD",1743016358973,56.09146724,136.79,136.72,82.567]
["bitfinex","SOLUSD",1743016359184,24.39053362,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743016360472,67.4307161,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743016360657,24.39053362,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743016360857,38.58573362,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743016362063,38.58573362,136.7,136.64,0.03]
["bitfinex","SOLUSD",1743016362064,18.64964886,136.68,136.64,0.03]
["bitfinex","SOLUSD",1743016362273,24.39053362,136.65,136.64,0.03]
["bitfinex","SOLUSD",1743016362572,31.27053362,136.65,136.64,0.03]
["bitfinex","SOLUSD",1743016364075,55.66106724,136.65,136.64,0.03]
["bitfinex","SOLUSD",1743016364379,31.27053362,136.65,136.64,0.03]
["bitfinex","SOLUSD",1743016365259,81.77077767,136.65,136.64,0.03]
["bitfinex","SOLUSD",1743016365457,81.77077767,136.65,136.55,106.92753362]
["bitfinex","SOLUSD",1743016365458,24.39053362,136.6,136.55,106.92753362]
["bitfinex","SOLUSD",1743016365675,24.39053362,136.6,136.56,24.39053362]
["bitfinex","SOLUSD",1743016366475,24.39053362,136.6,136.55,106.92753362]
["bitfinex","SOLUSD",1743016366779,24.39053362,136.6,136.55,82.537]
["bitfinex","SOLUSD",1743016366780,24.39053362,136.58,136.55,82.537]
["bitfinex","SOLUSD",1743016366988,24.39053362,136.56,136.54,0.05481336]
["bitfinex","SOLUSD",1743016367189,24.39053362,136.55,136.54,0.05481336]
["bitfinex","SOLUSD",1743016367487,31.27053362,136.55,136.54,0.05481336]
["bitfinex","SOLUSD",1743016369163,6.88,136.55,136.54,0.05481336]
["bitfinex","SOLUSD",1743016369376,31.27053362,136.55,136.54,0.05481336]
["bitfinex","SOLUSD",1743016369679,24.39053362,136.55,136.54,0.05481336]
["bitfinex","SOLUSD",1743016370255,6.88,136.57,136.54,0.05481336]
["bitfinex","SOLUSD",1743016370678,31.27053362,136.57,136.54,0.05481336]
["bitfinex","SOLUSD",1743016371261,18.64964886,136.62,136.55,24.39053362]
["bitfinex","SOLUSD",1743016371482,6.88,136.62,136.55,24.39053362]
["bitfinex","SOLUSD",1743016371682,6.88,136.62,136.56,24.39053362]
["bitfinex","SOLUSD",1743016371883,24.39053362,136.6,136.56,24.39053362]
["bitfinex","SOLUSD",1743016372087,6.88,136.62,136.56,24.39053362]
["bitfinex","SOLUSD",1743016372389,24.39053362,136.6,136.56,24.39053362]
["bitfinex","SOLUSD",1743016372591,6.88,136.62,136.57,24.39053362]
["bitfinex","SOLUSD",1743016372793,6.88,136.62,136.55,6.495]
["bitfinex","SOLUSD",1743016372794,6.88,136.62,136.56,82.537]
["bitfinex","SOLUSD",1743016372962,6.88,136.62,136.56,106.92753362]
["bitfinex","SOLUSD",1743016373163,6.88,136.62,136.57,24.39053362]
["bitfinex","SOLUSD",1743016373359,6.88,136.64,136.58,24.39053362]
["bitfinex","SOLUSD",1743016373581,24.39053362,136.62,136.57,24.39053362]
["bitfinex","SOLUSD",1743016373777,24.39053362,136.62,136.56,82.537]
["bitfinex","SOLUSD",1743016373778,24.39053362,136.6,136.56,82.537]
["bitfinex","SOLUSD",1743016374082,57.23868248,136.64,136.56,82.537]
["bitfinex","SOLUSD",1743016374295,24.39053362,136.57,136.54,0.05481336]
["bitfinex","SOLUSD",1743016374483,24.39053362,136.55,136.54,0.05481336]
["bitfinex","SOLUSD",1743016377570,6.88,136.58,136.54,0.05481336]
["bitfinex","SOLUSD",1743016377790,24.39053362,136.56,136.54,0.05481336]
["bitfinex","SOLUSD",1743016379475,6.88,136.58,136.54,0.05481336]
["bitfinex","SOLUSD",1743016379796,24.39053362,136.57,136.54,0.05481336]
["bitfinex","SOLUSD",1743016379980,24.39053362,136.56,136.54,0.05481336]
["bitfinex","SOLUSD",1743016380577,24.39053362,136.57,136.54,0.05481336]
["bitfinex","SOLUSD",1743016380789,24.39053362,136.55,136.54,0.05481336]
["bitfinex","SOLUSD",1743016381493,24.39053362,136.57,136.54,0.05481336]
["bitfinex","SOLUSD",1743016381698,24.39053362,136.55,136.54,0.05481336]
["bitfinex","SOLUSD",1743016382189,43.04018248,136.55,136.54,0.05481336]
["bitfinex","SOLUSD",1743016382675,50.36348248,136.55,136.54,0.05481336]
["bitfinex","SOLUSD",1743016383599,18.64964886,136.54,136.48,0.66291611]
["bitfinex","SOLUSD",1743016383777,24.39053362,136.5,136.48,0.66291611]
["bitfinex","SOLUSD",1743016384384,24.39053362,136.49,136.48,0.66291611]
["bitfinex","SOLUSD",1743016384891,24.39053362,136.52,136.48,0.66291611]
["bitfinex","SOLUSD",1743016385191,24.39053362,136.51,136.48,0.66291611]
["bitfinex","SOLUSD",1743016387102,24.39053362,136.52,136.48,25.05344973]
["bitfinex","SOLUSD",1743016387400,7.0,136.53,136.48,25.05344973]
["bitfinex","SOLUSD",1743016387584,112.77399519,136.57,136.5,24.39053362]
["bitfinex","SOLUSD",1743016387585,24.39053362,136.54,136.5,24.39053362]
["bitfinex","SOLUSD",1743016387786,24.39053362,136.54,136.49,24.39053362]
["bitfinex","SOLUSD",1743016387989,24.39053362,136.54,136.5,24.39053362]
["bitfinex","SOLUSD",1743016388196,24.39053362,136.54,136.49,24.39053362]
["bitfinex","SOLUSD",1743016389400,24.39053362,136.53,136.48,107.59044973]
["bitfinex","SOLUSD",1743016389598,24.39053362,136.53,136.49,24.39053362]
["bitfinex","SOLUSD",1743016390498,82.0,136.57,136.5,24.39053362]
["bitfinex","SOLUSD",1743016390713,106.39053362,136.57,136.48,83.19991611]
["bitfinex","SOLUSD",1743016390880,24.39053362,136.54,136.49,24.39053362]
["bitfinex","SOLUSD",1743016391084,24.39053362,136.54,136.49,106.92753362]
["bitfinex","SOLUSD",1743016391300,24.39053362,136.55,136.5,24.39053362]
["bitfinex","SOLUSD",1743016391490,24.39053362,136.56,136.51,24.39053362]
["bitfinex","SOLUSD",1743016391692,25.64964886,136.58,136.51,24.39053362]
["bitfinex","SOLUSD",1743016391887,1.5722,136.63,136.55,24.39053362]
["bitfinex","SOLUSD",1743016392090,24.39053362,136.6,136.55,24.39053362]
["bitfinex","SOLUSD",1743016392494,24.39053362,136.6,136.56,24.39053362]
["bitfinex","SOLUSD",1743016392886,24.39053362,136.61,136.56,24.39053362]
["bitfinex","SOLUSD",1743016395390,24.39053362,136.6,136.56,24.39053362]
["bitfinex","SOLUSD",1743016395600,24.39053362,136.61,136.56,24.39053362]
["bitfinex","SOLUSD",1743016396501,24.39053362,136.6,136.56,106.92753362]
["bitfinex","SOLUSD",1743016396693,24.39053362,136.61,136.56,106.92753362]
["bitfinex","SOLUSD",1743016396893,24.39053362,136.61,136.57,24.39053362]
["bitfinex","SOLUSD",1743016397094,24.39053362,136.61,136.56,106.92753362]
["bitfinex","SOLUSD",1743016397901,24.39053362,136.62,136.57,24.39053362]
["bitfinex","SOLUSD",1743016398107,0.063,136.64,136.57,30.58373362]
["bitfinex","SOLUSD",1743016398290,24.39053362,136.62,136.57,113.12073362]
["bitfinex","SOLUSD",1743016398889,24.39053362,136.61,136.57,113.12073362]
["bitfinex","SOLUSD",1743016399085,24.39053362,136.62,136.57,113.12073362]
["bitfinex","SOLUSD",1743016400009,24.39053362,136.6,136.57,82.537]
["bitfinex","SOLUSD",1743016400586,24.39053362,136.61,136.57,82.537]
["bitfinex","SOLUSD",1743016406207,24.39053362,136.61,136.57,106.92753362]
["bitfinex","SOLUSD",1743016406395,24.39053362,136.62,136.57,106.92753362]
["bitfinex","SOLUSD",1743016407520,24.39053362,136.6,136.57,82.537]
["bitfinex","SOLUSD",1743016407696,24.39053362,136.6,136.54,6.77696157]
["bitfinex","SOLUSD",1743016407697,24.39053362,136.58,136.54,89.1718]
["bitfinex","SOLUSD",1743016408019,24.39053362,136.57,136.54,89.1718]
["bitfinex","SOLUSD",1743016408820,1.7121,136.62,136.54,113.56233362]
["bitfinex","SOLUSD",1743016409015,24.39053362,136.59,136.54,113.56233362]
["bitfinex","SOLUSD",1743016409419,24.39053362,136.58,136.54,89.1718]
["bitfinex","SOLUSD",1743016411297,1.7121,136.62,136.55,24.39053362]
["bitfinex","SOLUSD",1743016411501,24.39053362,136.6,136.55,106.92753362]
["bitfinex","SOLUSD",1743016411897,24.39053362,136.6,136.56,24.39053362]
["bitfinex","SOLUSD",1743016412107,24.39053362,136.61,136.56,24.39053362]
["bitfinex","SOLUSD",1743016412525,24.39053362,136.61,136.57,24.39053362]
["bitfinex","SOLUSD",1743016412815,24.45353362,136.62,136.58,24.39053362]
["bitfinex","SOLUSD",1743016412996,24.45353362,136.62,136.58,106.92753362]
["bitfinex","SOLUSD",1743016415312,24.45353362,136.62,136.58,82.537]
["bitfinex","SOLUSD",1743016416506,24.39053362,136.61,136.58,82.537]
["bitfinex","SOLUSD",1743016417719,24.45353362,136.62,136.58,82.537]
["bitfinex","SOLUSD",1743016421631,0.063,136.62,136.61,24.39053362]
["bitfinex","SOLUSD",1743016421805,0.063,136.62,136.61,114.24763362]
["bitfinex","SOLUSD",1743016422007,0.063,136.62,136.61,120.17670916]
["bitfinex","SOLUSD",1743016424044,0.063,136.62,136.61,120.4610323]
["bitfinex","SOLUSD",1743016425521,0.063,136.62,136.61,114.67411833]
["bitfinex","SOLUSD",1743016425928,0.063,136.64,136.63,20.0]
["bitfinex","SOLUSD",1743016426136,0.063,136.64,136.63,44.39053362]
["bitfinex","SOLUSD",1743016431450,0.063,136.64,136.63,51.70953362]
["bitfinex","SOLUSD",1743016432951,0.063,136.64,136.63,35.62184719]
["bitfinex","SOLUSD",1743016433651,0.063,136.64,136.63,125.47784719]
["bitfinex","SOLUSD",1743016435544,0.063,136.64,136.63,125.9043319]
["bitfinex","SOLUSD",1743016435718,0.063,136.64,136.63,20.0]
["bitfinex","SOLUSD",1743016435918,0.063,136.64,136.61,0.03]
["bitfinex","SOLUSD",1743016436120,15.68484719,136.64,136.61,0.03]
["bitfinex","SOLUSD",1743016436323,15.62184719,136.63,136.61,0.03]
["bitfinex","SOLUSD",1743016436525,15.62184719,136.62,136.61,0.03]
["bitfinex","SOLUSD",1743016436741,15.62184719,136.63,136.61,0.03]
["bitfinex","SOLUSD",1743016436948,0.063,136.64,136.61,0.03]
["bitfinex","SOLUSD",1743016437442,15.68484719,136.64,136.61,0.03]
["bitfinex","SOLUSD",1743016438041,15.62184719,136.63,136.61,0.03]
["bitfinex","SOLUSD",1743016438248,15.62184719,136.62,136.61,0.03]
["bitfinex","SOLUSD",1743016438826,24.43748043,136.62,136.61,0.03]
["bitfinex","SOLUSD",1743016441947,0.063,136.64,136.61,0.03]
["bitfinex","SOLUSD",1743016442438,1.83397258,136.62,136.61,24.46748043]
["bitfinex","SOLUSD",1743016442637,1.83397258,136.62,136.61,107.00448043]
["bitfinex","SOLUSD",1743016443627,1.83397258,136.62,136.61,114.466742]
["bitfinex","SOLUSD",1743016443946,0.063,136.64,136.61,114.466742]
["bitfinex","SOLUSD",1743016444148,0.063,136.64,136.63,24.43748043]
["bitfinex","SOLUSD",1743016444352,0.063,136.64,136.62,24.43748043]
["bitfinex","SOLUSD",1743016444537,0.063,136.64,136.61,107.00448043]
["bitfinex","SOLUSD",1743016445256,0.063,136.64,136.62,24.43748043]
["bitfinex","SOLUSD",1743016446250,0.063,136.64,136.61,107.00448043]
["bitfinex","SOLUSD",1743016446653,0.063,136.62,136.61,107.00448043]
["bitfinex","SOLUSD",1743016447454,0.063,136.62,136.61,107.146642]
["bitfinex","SOLUSD",1743016450559,0.063,136.64,136.63,20.0]
["bitfinex","SOLUSD",1743016450747,0.063,136.64,136.63,44.43748043]
["bitfinex","SOLUSD",1743016451454,0.063,136.64,136.63,24.43748043]
["bitfinex","SOLUSD",1743016451656,0.063,136.64,136.63,44.43748043]
["bitfinex","SOLUSD",1743016452960,0.063,136.64,136.61,82.70916157]
["bitfinex","SOLUSD",1743016453255,0.063,136.64,136.61,82.567]
["bitfinex","SOLUSD",1743016453474,24.50048043,136.64,136.61,82.567]
["bitfinex","SOLUSD",1743016453660,24.50048043,136.64,136.61,0.03]
["bitfinex","SOLUSD",1743016455456,0.063,136.64,136.61,24.46748043]
["bitfinex","SOLUSD",1743016455637,0.063,136.64,136.62,24.43748043]
["bitfinex","SOLUSD",1743016457844,0.063,136.64,136.63,24.43748043]
["bitfinex","SOLUSD",1743016458459,0.063,136.64,136.62,24.43748043]
["bitfinex","SOLUSD",1743016458845,0.063,136.64,136.63,24.43748043]
["bitfinex","SOLUSD",1743016460145,0.063,136.64,136.62,24.43748043]
["bitfinex","SOLUSD",1743016460758,0.063,136.64,136.63,24.43748043]
["bitfinex","SOLUSD",1743016462480,0.063,136.64,136.62,24.43748043]
["bitfinex","SOLUSD",1743016463155,0.063,136.64,136.63,24.43748043]
["bitfinex","SOLUSD",1743016466871,0.063,136.64,136.61,82.567]
["bitfinex","SOLUSD",1743016467172,0.063,136.64,136.63,24.43748043]
["bitfinex","SOLUSD",1743016467870,0.063,136.65,136.64,0.14216157]
["bitfinex","SOLUSD",1743016468047,0.063,136.65,136.64,131.696284]
["bitfinex","SOLUSD",1743016468246,0.063,136.65,136.64,131.83844557]
["bitfinex","SOLUSD",1743016468789,0.063,136.65,136.64,107.116642]
["bitfinex","SOLUSD",1743016468944,0.063,136.65,136.64,106.97448043]
["bitfinex","SOLUSD",1743016469348,0.063,136.65,136.64,82.537]
["bitfinex","SOLUSD",1743016469566,0.063,136.65,136.64,106.97448043]
["bitfinex","SOLUSD",1743016469754,0.063,136.65,136.64,107.116642]
["bitfinex","SOLUSD",1743016475280,0.063,136.65,136.64,131.83844557]
["bitfinex","SOLUSD",1743016475455,0.063,136.65,136.64,139.15694557]
["bitfinex","SOLUSD",1743016476679,31.41748043,136.73,136.65,0.28432314]
["bitfinex","SOLUSD",1743016476860,6.98,136.73,136.69,24.43748043]
["bitfinex","SOLUSD",1743016477262,26.06398043,136.74,136.69,24.43748043]
["bitfinex","SOLUSD",1743016477782,24.43748043,136.73,136.66,0.14216157]
["bitfinex","SOLUSD",1743016478079,24.43748043,136.73,136.68,24.43748043]
["bitfinex","SOLUSD",1743016478274,26.26994723,136.73,136.68,24.43748043]
["bitfinex","SOLUSD",1743016479583,1.8324668,136.72,136.69,24.43748043]
["bitfinex","SOLUSD",1743016479899,1.8324668,136.72,136.7,24.43748043]
["bitfinex","SOLUSD",1743016480191,1.8324668,136.72,136.71,24.43748043]
["bitfinex","SOLUSD",1743016480794,1.6265,136.74,136.7,106.97448043]
["bitfinex","SOLUSD",1743016481567,1.6265,136.74,136.71,24.43748043]
["bitfinex","SOLUSD",1743016483366,0.063,136.75,136.71,24.43748043]
["bitfinex","SOLUSD",1743016483566,0.063,136.75,136.73,24.43748043]
["bitfinex","SOLUSD",1743016483790,0.063,136.75,136.72,24.43748043]
["bitfinex","SOLUSD",1743016484169,0.063,136.75,136.74,24.43748043]
["bitfinex","SOLUSD",1743016488883,0.063,136.75,136.74,15.59923622]
["bitfinex","SOLUSD",1743016489594,0.063,136.75,136.74,98.56272093]
["bitfinex","SOLUSD",1743016490186,0.063,136.75,136.74,104.74842093]
["bitfinex","SOLUSD",1743016491693,0.063,136.75,136.74,112.06152093]
["bitfinex","SOLUSD",1743016491990,0.063,136.76,136.75,0.14216157]
["bitfinex","SOLUSD",1743016492194,0.063,136.76,136.75,15.74139779]
["bitfinex","SOLUSD",1743016492377,0.063,136.76,136.74,82.537]
["bitfinex","SOLUSD",1743016492579,0.063,136.76,136.75,15.59923622]
["bitfinex","SOLUSD",1743016494898,0.063,136.76,136.75,24.36903707]
["bitfinex","SOLUSD",1743016495201,0.063,136.76,136.75,107.04819864]
["bitfinex","SOLUSD",1743016497897,0.063,136.76,136.75,106.90603707]
["bitfinex","SOLUSD",1743016498317,0.063,136.76,136.75,82.537]
["bitfinex","SOLUSD",1743016498602,0.063,136.76,136.72,24.36903707]
["bitfinex","SOLUSD",1743016498781,0.063,136.76,136.72,106.90603707]
["bitfinex","SOLUSD",1743016499178,0.063,136.76,136.69,82.537]
["bitfinex","SOLUSD",1743016499179,24.36903707,136.73,136.69,82.537]
["bitfinex","SOLUSD",1743016499601,24.36903707,136.72,136.69,82.537]
["bitfinex","SOLUSD",1743016500307,24.36903707,136.73,136.69,106.90603707]
["bitfinex","SOLUSD",1743016501583,24.36903707,136.74,136.69,106.90603707]
["bitfinex","SOLUSD",1743016501787,24.36903707,136.74,136.69,82.537]
["bitfinex","SOLUSD",1743016501987,24.36903707,136.74,136.7,24.36903707]
["bitfinex","SOLUSD",1743016502287,24.36903707,136.74,136.69,106.90603707]
["bitfinex","SOLUSD",1743016503310,24.36903707,136.73,136.69,106.90603707]
["bitfinex","SOLUSD",1743016503693,24.36903707,136.73,136.69,82.537]
["bitfinex","SOLUSD",1743016503984,7.3133,136.74,136.65,82.6]
["bitfinex","SOLUSD",1743016503985,24.36903707,136.7,136.65,82.6]
["bitfinex","SOLUSD",1743016504214,24.36903707,136.69,136.65,82.6]
["bitfinex","SOLUSD",1743016504414,25.95583707,136.7,136.66,24.36903707]
["bitfinex","SOLUSD",1743016504615,1.5868,136.7,136.66,24.36903707]
["bitfinex","SOLUSD",1743016504792,25.95583707,136.7,136.66,24.36903707]
["bitfinex","SOLUSD",1743016504987,24.36903707,136.73,136.69,24.36903707]
["bitfinex","SOLUSD",1743016505297,32.87683707,136.74,136.69,24.36903707]
["bitfinex","SOLUSD",1743016505501,24.36903707,136.73,136.69,24.36903707]
["bitfinex","SOLUSD",1743016505698,24.36903707,136.72,136.68,24.36903707]
["bitfinex","SOLUSD",1743016505996,15.8211,136.74,136.67,24.36903707]
["bitfinex","SOLUSD",1743016505997,24.36903707,136.71,136.67,24.36903707]
["bitfinex","SOLUSD",1743016506194,24.36903707,136.72,136.67,24.36903707]
["bitfinex","SOLUSD",1743016506508,15.8211,136.74,136.68,24.36903707]
["bitfinex","SOLUSD",1743016506701,24.36903707,136.72,136.68,24.36903707]
["bitfinex","SOLUSD",1743016506888,24.36903707,136.72,136.67,24.36903707]
["bitfinex","SOLUSD",1743016507109,24.36903707,136.71,136.66,106.90603707]
["bitfinex","SOLUSD",1743016507288,31.68403707,136.71,136.69,0.063]
["bitfinex","SOLUSD",1743016507483,24.36903707,136.7,136.69,0.063]
["bitfinex","SOLUSD",1743016511603,31.68423707,136.7,136.69,0.063]
["bitfinex","SOLUSD",1743016512418,33.51722551,136.7,136.69,0.063]
["bitfinex","SOLUSD",1743016512925,41.59632551,136.7,136.69,0.063]
["bitfinex","SOLUSD",1743016514323,18.64964886,136.69,136.65,0.063]
["bitfinex","SOLUSD",1743016514615,24.36903707,136.66,136.65,0.063]
["bitfinex","SOLUSD",1743016515429,31.24903707,136.68,136.65,0.063]
["bitfinex","SOLUSD",1743016516236,24.36903707,136.66,136.65,0.063]
["bitfinex","SOLUSD",1743016517420,44.57758593,136.66,136.65,0.063]
["bitfinex","SOLUSD",1743016517631,18.64964886,136.65,136.63,0.063]
["bitfinex","SOLUSD",1743016517816,48.73807414,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016518023,56.05657414,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016518324,31.68753707,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016519227,56.05657414,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016520304,31.68753707,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016521717,7.3181,136.65,136.63,0.063]
["bitfinex","SOLUSD",1743016522025,24.36903707,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016522217,31.68753707,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016522416,57.75763571,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016522617,57.61547414,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016522822,76.265123,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016523944,33.24643707,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016524441,76.265123,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743016524728,24.36903707,136.62,136.61,0.03]
["bitfinex","SOLUSD",1743016524932,43.01868593,136.62,136.61,0.03]
["bitfinex","SOLUSD",1743016526310,50.33818593,136.62,136.61,0.03]
["bitfinex","SOLUSD",1743016526512,132.33818593,136.62,136.61,0.03]
["bitfinex","SOLUSD",1743016526732,18.64964886,136.61,136.55,0.063]
["bitfinex","SOLUSD",1743016527034,24.36903707,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743016527406,24.36903707,136.58,136.55,0.063]
["bitfinex","SOLUSD",1743016528245,24.36903707,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743016529953,24.36903707,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743016531155,6.9,136.6,136.55,0.063]
["bitfinex","SOLUSD",1743016531335,24.36903707,136.6,136.55,24.43203707]
["bitfinex","SOLUSD",1743016531539,88.9,136.61,136.56,24.36903707]
["bitfinex","SOLUSD",1743016531739,24.36903707,136.6,136.56,24.36903707]
["bitfinex","SOLUSD",1743016531953,113.26903707,136.61,136.56,24.36903707]
["bitfinex","SOLUSD",1743016532130,24.36903707,136.61,136.57,24.36903707]
["bitfinex","SOLUSD",1743016532629,24.36903707,136.62,136.57,24.36903707]
["bitfinex","SOLUSD",1743016534256,24.36903707,136.61,136.57,24.36903707]
["bitfinex","SOLUSD",1743016535243,24.36903707,136.62,136.57,24.36903707]
["bitfinex","SOLUSD",1743016535652,23.47441017,136.62,136.57,24.36903707]
["bitfinex","SOLUSD",1743016535831,6.9,136.64,136.59,24.36903707]
["bitfinex","SOLUSD",1743016536022,24.36903707,136.63,136.58,24.36903707]
["bitfinex","SOLUSD",1743016536342,24.36903707,136.61,136.57,82.537]
["bitfinex","SOLUSD",1743016536519,24.36903707,136.61,136.57,106.90603707]
["bitfinex","SOLUSD",1743016536717,24.36903707,136.61,136.57,82.537]
["bitfinex","SOLUSD",1743016538446,24.36903707,136.61,136.57,106.90603707]
["bitfinex","SOLUSD",1743016538750,24.36903707,136.62,136.57,106.90603707]
["bitfinex","SOLUSD",1743016539120,7.3187,136.64,136.58,24.36903707]
["bitfinex","SOLUSD",1743016539350,1.5212,136.65,136.59,24.36903707]
["bitfinex","SOLUSD",1743016539743,24.36903707,136.63,136.59,24.36903707]
["bitfinex","SOLUSD",1743016540053,24.36903707,136.63,136.58,24.36903707]
["bitfinex","SOLUSD",1743016540425,24.36903707,136.62,136.57,82.537]
["bitfinex","SOLUSD",1743016540625,24.36903707,136.62,136.58,24.36903707]
["bitfinex","SOLUSD",1743016540843,24.36903707,136.6,136.57,82.537]
["bitfinex","SOLUSD",1743016541066,24.36903707,136.61,136.57,82.537]
["bitfinex","SOLUSD",1743016541956,24.36903707,136.62,136.57,106.90603707]
["bitfinex","SOLUSD",1743016542327,7.319,136.63,136.57,82.537]
["bitfinex","SOLUSD",1743016542328,24.36903707,136.61,136.57,82.537]
["bitfinex","SOLUSD",1743016542747,24.36903707,136.62,136.57,106.90603707]
["bitfinex","SOLUSD",1743016542931,24.36903707,136.63,136.58,24.36903707]
["bitfinex","SOLUSD",1743016543432,24.36903707,136.62,136.57,106.90603707]
["bitfinex","SOLUSD",1743016543837,24.36903707,136.62,136.57,82.537]
["bitfinex","SOLUSD",1743016544039,24.36903707,136.62,136.57,106.90603707]
["bitfinex","SOLUSD",1743016544240,24.36903707,136.6,136.57,82.537]
["bitfinex","SOLUSD",1743016544442,31.68773707,136.64,136.57,82.537]
["bitfinex","SOLUSD",1743016544443,24.36903707,136.59,136.57,82.537]
["bitfinex","SOLUSD",1743016544736,24.36903707,136.6,136.57,82.537]
["bitfinex","SOLUSD",1743016545331,24.36903707,136.6,136.55,24.43203707]
["bitfinex","SOLUSD",1743016546157,24.36903707,136.59,136.55,0.063]
["bitfinex","SOLUSD",1743016547634,24.36903707,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743016547837,24.36903707,136.58,136.55,0.063]
["bitfinex","SOLUSD",1743016548337,24.36903707,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743016548962,24.36903707,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743016549465,24.36903707,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743016549838,24.36903707,136.58,136.55,0.063]
["bitfinex","SOLUSD",1743016550575,24.36903707,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743016551067,24.36903707,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743016552475,31.69173707,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743016553648,33.52655491,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743016555652,1.83481784,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743016555863,26.20385491,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743016556089,33.52655491,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743016557564,26.20385491,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743016557870,1.83481784,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743016558866,31.26903707,136.59,136.55,0.063]
["bitfinex","SOLUSD",1743016559075,38.59023707,136.59,136.55,0.063]
["bitfinex","SOLUSD",1743016559673,89.3205,136.61,136.56,24.36903707]
["bitfinex","SOLUSD",1743016559968,24.36903707,136.6,136.56,24.36903707]
["bitfinex","SOLUSD",1743016560177,31.26903707,136.61,136.57,24.36903707]
["bitfinex","SOLUSD",1743016560477,6.9,136.61,136.57,24.36903707]
["bitfinex","SOLUSD",1743016560857,0.063,136.62,136.59,24.36903707]
["bitfinex","SOLUSD",1743016561772,0.063,136.62,136.58,24.36903707]
["bitfinex","SOLUSD",1743016562079,0.063,136.62,136.61,24.36903707]
["bitfinex","SOLUSD",1743016562254,0.063,136.66,136.61,106.90603707]
["bitfinex","SOLUSD",1743016562451,0.063,136.66,136.65,24.36903707]
["bitfinex","SOLUSD",1743016562653,0.063,136.66,136.65,106.90603707]
["bitfinex","SOLUSD",1743016562853,0.063,136.66,136.65,107.33252178]
["bitfinex","SOLUSD",1743016563080,0.063,136.66,136.65,107.04819864]
["bitfinex","SOLUSD",1743016564584,0.063,136.66,136.65,114.65042178]
["bitfinex","SOLUSD",1743016565382,0.063,136.66,136.65,107.33252178]
["bitfinex","SOLUSD",1743016565880,0.063,136.66,136.65,114.65042178]
["bitfinex","SOLUSD",1743016566375,0.063,136.66,136.65,107.33252178]
["bitfinex","SOLUSD",1743016567980,0.063,136.66,136.65,24.79552178]
["bitfinex","SOLUSD",1743016568177,0.063,136.66,136.65,24.51119864]
["bitfinex","SOLUSD",1743016568782,0.063,136.66,136.65,24.79552178]
["bitfinex","SOLUSD",1743016568984,0.063,136.66,136.65,32.11342178]
["bitfinex","SOLUSD",1743016569877,0.063,136.66,136.65,24.51119864]
["bitfinex","SOLUSD",1743016570083,0.063,136.66,136.65,44.36903707]
["bitfinex","SOLUSD",1743016571388,0.063,136.66,136.65,102.6]
["bitfinex","SOLUSD",1743016571591,0.063,136.66,136.65,126.96903707]
["bitfinex","SOLUSD",1743016571768,0.063,136.66,136.65,127.11119864]
["bitfinex","SOLUSD",1743016571975,0.063,136.66,136.65,134.71342178]
["bitfinex","SOLUSD",1743016572571,1.6329,136.77,136.69,27.3157]
["bitfinex","SOLUSD",1743016572895,24.43203707,136.76,136.72,24.36903707]
["bitfinex","SOLUSD",1743016573061,24.43203707,136.76,136.71,24.36903707]
["bitfinex","SOLUSD",1743016573484,0.063,136.76,136.72,24.36903707]
["bitfinex","SOLUSD",1743016574389,24.43203707,136.76,136.72,24.36903707]
["bitfinex","SOLUSD",1743016574583,0.063,136.76,136.75,24.36903707]
["bitfinex","SOLUSD",1743016575174,0.063,136.76,136.75,114.64512178]
["bitfinex","SOLUSD",1743016575379,0.063,136.76,136.75,139.45547064]
["bitfinex","SOLUSD",1743016576866,0.063,136.78,136.77,38.79181043]
["bitfinex","SOLUSD",1743016577068,0.063,136.78,136.77,94.40988457]
["bitfinex","SOLUSD",1743016577292,0.063,136.78,136.77,70.0408475]
["bitfinex","SOLUSD",1743016579475,0.063,136.78,136.77,77.63667064]
["bitfinex","SOLUSD",1743016579798,0.063,136.79,136.78,82.90048471]
["bitfinex","SOLUSD",1743016580092,0.063,136.79,136.78,131.63855885]
["bitfinex","SOLUSD",1743016580278,0.063,136.79,136.78,125.91917064]
["bitfinex","SOLUSD",1743016581387,0.063,136.79,136.78,150.28820771]
["bitfinex","SOLUSD",1743016581589,0.063,136.79,136.78,107.26952178]
["bitfinex","SOLUSD",1743016582182,0.063,136.79,136.78,157.59920771]
["bitfinex","SOLUSD",1743016582694,0.063,136.79,136.78,150.28820771]
["bitfinex","SOLUSD",1743016582880,0.063,136.79,136.78,107.26952178]
["bitfinex","SOLUSD",1743016583086,0.063,136.79,136.78,106.98519864]
["bitfinex","SOLUSD",1743016584077,0.063,136.79,136.76,82.474]
["bitfinex","SOLUSD",1743016584277,0.063,136.79,136.77,24.51119864]
["bitfinex","SOLUSD",1743016584990,0.063,136.79,136.78,24.36903707]
["bitfinex","SOLUSD",1743016585379,0.063,136.79,136.78,24.51119864]
["bitfinex","SOLUSD",1743016585582,0.063,136.79,136.78,24.79552178]
["bitfinex","SOLUSD",1743016585800,0.063,136.79,136.78,125.91917064]
["bitfinex","SOLUSD",1743016586178,0.063,136.79,136.78,150.28820771]
["bitfinex","SOLUSD",1743016586483,0.063,136.79,136.78,157.59920771]
["bitfinex","SOLUSD",1743016587481,0.063,136.8,136.79,101.55013357]
["bitfinex","SOLUSD",1743016587675,0.063,136.8,136.79,125.91917064]
["bitfinex","SOLUSD",1743016588610,0.063,136.81,136.79,125.91917064]
["bitfinex","SOLUSD",1743016588787,0.063,136.81,136.8,43.44517064]
["bitfinex","SOLUSD",1743016589698,0.063,136.81,136.8,50.75507064]
["bitfinex","SOLUSD",1743016589999,0.063,136.84,136.83,0.28432314]
["bitfinex","SOLUSD",1743016590197,0.063,136.85,136.84,0.42648471]
["bitfinex","SOLUSD",1743016590388,0.063,136.85,136.84,49.16455885]
["bitfinex","SOLUSD",1743016590903,0.063,136.9,136.84,67.81420771]
["bitfinex","SOLUSD",1743016591084,0.063,136.9,136.85,49.16455885]
["bitfinex","SOLUSD",1743016591703,0.063,136.9,136.85,75.12140771]
["bitfinex","SOLUSD",1743016592097,0.063,136.9,136.89,0.42648471]
["bitfinex","SOLUSD",1743016592412,0.063,136.9,136.89,125.91917064]
["bitfinex","SOLUSD",1743016593699,0.063,136.9,136.89,133.22427064]
["bitfinex","SOLUSD",1743016594002,0.063,136.91,136.9,0.42648471]
["bitfinex","SOLUSD",1743016594301,0.063,136.95,136.93,20.0]
["bitfinex","SOLUSD",1743016594505,0.063,136.95,136.94,43.44517064]
["bitfinex","SOLUSD",1743016594889,0.063,136.95,136.94,125.91917064]
["bitfinex","SOLUSD",1743016597585,23.94843707,137.02,136.94,101.55013357]
["bitfinex","SOLUSD",1743016597809,23.94843707,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016598305,23.94843707,137.02,136.98,24.36903707]
["bitfinex","SOLUSD",1743016598502,31.24663707,137.02,136.94,101.55013357]
["bitfinex","SOLUSD",1743016598695,24.36903707,137.01,136.97,24.36903707]
["bitfinex","SOLUSD",1743016598902,12.9381,137.03,136.97,24.36903707]
["bitfinex","SOLUSD",1743016598903,20.2359,137.03,136.97,24.36903707]
["bitfinex","SOLUSD",1743016599205,24.36903707,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016599387,24.36903707,137.01,136.97,24.36903707]
["bitfinex","SOLUSD",1743016599782,31.66733707,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016600411,7.2983,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016600598,31.66733707,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016600796,7.2983,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016600997,31.66733707,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016601697,7.2983,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016601905,31.66733707,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016602101,7.2983,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016602405,24.36903707,137.01,136.97,24.36903707]
["bitfinex","SOLUSD",1743016602593,7.2983,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016602790,31.66733707,137.02,136.97,24.36903707]
["bitfinex","SOLUSD",1743016605691,7.2983,137.02,136.98,24.36903707]
["bitfinex","SOLUSD",1743016605893,31.66733707,137.02,136.97,44.36903707]
["bitfinex","SOLUSD",1743016606105,31.69733707,137.02,136.97,44.36903707]
["bitfinex","SOLUSD",1743016607403,0.03,137.02,136.99,24.36903707]
["bitfinex","SOLUSD",1743016607706,0.03,137.02,137.0,24.36903707]
["bitfinex","SOLUSD",1743016608089,0.03,137.02,137.01,24.36903707]
["bitfinex","SOLUSD",1743016609409,0.03,137.02,137.01,24.51119864]
["bitfinex","SOLUSD",1743016609602,0.03,137.02,137.01,107.12736021]
["bitfinex","SOLUSD",1743016609904,0.03,137.02,137.01,125.91917064]
["bitfinex","SOLUSD",1743016611597,0.03,137.02,137.01,133.21787064]
["bitfinex","SOLUSD",1743016612190,0.03,137.02,137.01,125.91917064]
["bitfinex","SOLUSD",1743016612713,0.03,137.02,137.01,133.21787064]
["bitfinex","SOLUSD",1743016613207,0.03,137.02,137.01,125.91917064]
["bitfinex","SOLUSD",1743016614604,0.03,137.02,137.01,82.61616157]
["bitfinex","SOLUSD",1743016615000,0.03,137.02,137.01,106.98519864]
["bitfinex","SOLUSD",1743016617316,0.03,137.02,137.01,107.26952178]
["bitfinex","SOLUSD",1743016617695,0.03,137.02,137.01,106.98519864]
["bitfinex","SOLUSD",1743016618192,0.03,137.02,137.01,107.26952178]
["bitfinex","SOLUSD",1743016618386,0.03,137.02,137.01,107.12736021]
["bitfinex","SOLUSD",1743016618619,0.03,137.02,137.01,107.26952178]
["bitfinex","SOLUSD",1743016619308,0.03,137.02,137.01,133.73717064]
["bitfinex","SOLUSD",1743016619492,0.03,137.02,137.01,147.91587064]
["bitfinex","SOLUSD",1743016620524,0.063,137.05,137.04,20.0]
["bitfinex","SOLUSD",1743016620706,0.063,137.05,137.04,20.14216157]
["bitfinex","SOLUSD",1743016620894,0.063,137.05,137.04,44.51119864]
["bitfinex","SOLUSD",1743016621395,0.063,137.05,137.04,44.79552178]
["bitfinex","SOLUSD",1743016621813,0.063,137.05,137.04,63.44517064]
["bitfinex","SOLUSD",1743016622502,0.063,137.05,137.04,70.74227064]
["bitfinex","SOLUSD",1743016624195,0.063,137.05,137.04,145.91917064]
["bitfinex","SOLUSD",1743016624518,0.063,137.05,137.04,153.21627064]
["bitfinex","SOLUSD",1743016625813,0.063,137.05,137.04,145.91917064]
["bitfinex","SOLUSD",1743016626000,0.063,137.05,137.04,127.26952178]
["bitfinex","SOLUSD",1743016626417,0.063,137.05,137.04,153.21627064]
["bitfinex","SOLUSD",1743016629206,0.063,137.09,137.05,0.28432314]
["bitfinex","SOLUSD",1743016629411,0.063,137.09,137.08,24.36903707]
["bitfinex","SOLUSD",1743016629914,0.063,137.09,137.07,24.36903707]
["bitfinex","SOLUSD",1743016630109,0.063,137.09,137.06,24.51119864]
["bitfinex","SOLUSD",1743016630318,24.36903707,137.08,137.05,82.474]
["bitfinex","SOLUSD",1743016630617,24.36903707,137.08,137.03,24.36903707]
["bitfinex","SOLUSD",1743016630810,24.36903707,137.08,137.04,24.36903707]
["bitfinex","SOLUSD",1743016631015,0.063,137.09,137.04,24.36903707]
["bitfinex","SOLUSD",1743016631324,0.063,137.09,137.05,24.36903707]
["bitfinex","SOLUSD",1743016631524,0.063,137.09,137.06,24.36903707]
["bitfinex","SOLUSD",1743016631717,24.36903707,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1743016631914,0.063,137.09,137.05,24.51119864]
["bitfinex","SOLUSD",1743016632231,0.063,137.09,137.06,24.36903707]
["bitfinex","SOLUSD",1743016632428,0.063,137.09,137.07,24.36903707]
["bitfinex","SOLUSD",1743016633127,24.43203707,137.09,137.04,82.474]
["bitfinex","SOLUSD",1743016633318,15.59277781,137.09,137.04,98.00377781]
["bitfinex","SOLUSD",1743016633720,15.59277781,137.09,137.05,15.52977781]
["bitfinex","SOLUSD",1743016634026,0.063,137.09,137.06,15.67193938]
["bitfinex","SOLUSD",1743016634333,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016634833,0.063,137.09,137.08,15.52977781]
["bitfinex","SOLUSD",1743016635228,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016635545,0.063,137.09,137.08,35.52977781]
["bitfinex","SOLUSD",1743016637936,0.063,137.09,137.06,15.67193938]
["bitfinex","SOLUSD",1743016638317,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016638726,0.063,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1743016638929,0.063,137.09,137.06,15.67193938]
["bitfinex","SOLUSD",1743016639242,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016639938,15.59277781,137.09,137.05,82.474]
["bitfinex","SOLUSD",1743016640238,0.063,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1743016640634,0.063,137.09,137.05,15.52977781]
["bitfinex","SOLUSD",1743016640843,15.59277781,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1743016641142,15.59277781,137.09,137.04,15.67193938]
["bitfinex","SOLUSD",1743016641441,0.063,137.09,137.05,15.52977781]
["bitfinex","SOLUSD",1743016641642,0.063,137.09,137.06,15.52977781]
["bitfinex","SOLUSD",1743016641836,0.063,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1743016642144,15.59277781,137.09,137.05,15.52977781]
["bitfinex","SOLUSD",1743016642632,0.063,137.09,137.06,15.67193938]
["bitfinex","SOLUSD",1743016642828,0.063,137.09,137.06,15.52977781]
["bitfinex","SOLUSD",1743016643442,0.063,137.09,137.05,98.14593938]
["bitfinex","SOLUSD",1743016643648,15.59277781,137.09,137.05,82.474]
["bitfinex","SOLUSD",1743016644140,0.063,137.09,137.05,98.00377781]
["bitfinex","SOLUSD",1743016644738,15.59277781,137.09,137.05,82.474]
["bitfinex","SOLUSD",1743016646139,15.59277781,137.09,137.05,98.00377781]
["bitfinex","SOLUSD",1743016646321,0.063,137.09,137.05,98.00377781]
["bitfinex","SOLUSD",1743016646520,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016647141,0.063,137.09,137.05,98.00377781]
["bitfinex","SOLUSD",1743016647342,0.063,137.09,137.05,82.474]
["bitfinex","SOLUSD",1743016647639,0.063,137.09,137.05,98.00377781]
["bitfinex","SOLUSD",1743016648647,15.59277781,137.09,137.05,82.474]
["bitfinex","SOLUSD",1743016649536,0.063,137.09,137.06,15.52977781]
["bitfinex","SOLUSD",1743016650122,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016650335,0.063,137.09,137.06,22.96783938]
["bitfinex","SOLUSD",1743016650726,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016651244,0.063,137.09,137.08,15.52977781]
["bitfinex","SOLUSD",1743016652639,0.063,137.09,137.06,0.42648471]
["bitfinex","SOLUSD",1743016652838,0.063,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1743016653145,0.063,137.09,137.05,98.00377781]
["bitfinex","SOLUSD",1743016654548,0.063,137.09,137.05,98.06677781]
["bitfinex","SOLUSD",1743016655331,0.063,137.09,137.05,82.537]
["bitfinex","SOLUSD",1743016655526,15.59277781,137.09,137.05,82.537]
["bitfinex","SOLUSD",1743016656426,15.59277781,137.09,137.05,0.063]
["bitfinex","SOLUSD",1743016656629,0.063,137.09,137.05,0.063]
["bitfinex","SOLUSD",1743016656825,15.52977781,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743016657044,15.52977781,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743016657629,15.52977781,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743016657844,1.6807,137.09,137.05,0.063]
["bitfinex","SOLUSD",1743016658152,0.063,137.09,137.06,15.52977781]
["bitfinex","SOLUSD",1743016659267,0.063,137.09,137.06,35.52977781]
["bitfinex","SOLUSD",1743016659947,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016661967,0.063,137.09,137.08,15.52977781]
["bitfinex","SOLUSD",1743016663348,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016664131,0.063,137.09,137.05,98.06677781]
["bitfinex","SOLUSD",1743016664433,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016665372,0.063,137.09,137.08,15.52977781]
["bitfinex","SOLUSD",1743016666032,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016667756,0.063,137.09,137.08,35.52977781]
["bitfinex","SOLUSD",1743016669264,0.063,137.09,137.08,42.82477781]
["bitfinex","SOLUSD",1743016669553,0.063,137.09,137.08,35.52977781]
["bitfinex","SOLUSD",1743016671355,0.063,137.09,137.08,20.0]
["bitfinex","SOLUSD",1743016671952,0.063,137.09,137.08,35.52977781]
["bitfinex","SOLUSD",1743016677244,0.063,137.09,137.08,42.96693938]
["bitfinex","SOLUSD",1743016677836,0.063,137.09,137.08,35.67193938]
["bitfinex","SOLUSD",1743016678268,0.063,137.09,137.08,42.96693938]
["bitfinex","SOLUSD",1743016680759,0.063,137.09,137.08,35.52977781]
["bitfinex","SOLUSD",1743016681938,0.063,137.09,137.06,15.67193938]
["bitfinex","SOLUSD",1743016682139,0.063,137.09,137.06,15.52977781]
["bitfinex","SOLUSD",1743016683364,0.063,137.09,137.07,15.52977781]
["bitfinex","SOLUSD",1743016684259,0.063,137.09,137.06,15.52977781]
["bitfinex","SOLUSD",1743016684447,15.59277781,137.09,137.05,15.59277781]
["bitfinex","SOLUSD",1743016684654,0.063,137.09,137.07,20.0]
["bitfinex","SOLUSD",1743016686160,0.063,137.09,137.07,35.52977781]
["bitfinex","SOLUSD",1743016688042,82.063,137.12,137.07,35.52977781]
["bitfinex","SOLUSD",1743016688267,15.52977781,137.11,137.07,35.52977781]
["bitfinex","SOLUSD",1743016688463,15.52977781,137.11,137.07,20.0]
["bitfinex","SOLUSD",1743016689651,15.52977781,137.1,137.07,20.0]
["bitfinex","SOLUSD",1743016689859,15.52977781,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743016690052,15.52977781,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743016690442,22.82577781,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743016690659,15.52977781,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743016691195,82.0,137.1,137.05,0.063]
["bitfinex","SOLUSD",1743016691196,15.52977781,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743016691374,15.52977781,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743016691682,22.38977781,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743016691845,86.01378905,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743016692045,92.15168905,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743016692445,118.09733791,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743016692872,0.14216157,137.05,137.0,0.063]
["bitfinex","SOLUSD",1743016693052,17.03467781,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743016693370,42.54432667,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743016693565,48.68222667,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743016693775,23.89467781,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743016694544,31.19337781,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743016694760,23.89467781,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743016697369,49.84302667,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743016698246,83.76176605,137.01,136.91,15.59277781]
["bitfinex","SOLUSD",1743016698451,15.52977781,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743016698693,15.52977781,136.95,136.91,0.063]
["bitfinex","SOLUSD",1743016699055,6.86,137.01,136.94,15.52977781]
["bitfinex","SOLUSD",1743016699254,15.52977781,136.99,136.95,15.52977781]
["bitfinex","SOLUSD",1743016699460,15.52977781,137.0,136.95,15.52977781]
["bitfinex","SOLUSD",1743016699871,22.38977781,137.01,136.96,15.52977781]
["bitfinex","SOLUSD",1743016700381,15.52977781,137.0,136.95,15.52977781]
["bitfinex","SOLUSD",1743016700577,15.52977781,137.0,136.95,35.52977781]
["bitfinex","SOLUSD",1743016700973,15.52977781,136.99,136.95,20.0]
["bitfinex","SOLUSD",1743016701166,15.52977781,136.98,136.95,20.0]
["bitfinex","SOLUSD",1743016701470,15.52977781,137.0,136.96,15.52977781]
["bitfinex","SOLUSD",1743016701669,15.52977781,137.01,136.96,15.52977781]
["bitfinex","SOLUSD",1743016701854,15.52977781,137.01,136.97,15.52977781]
["bitfinex","SOLUSD",1743016702361,15.52977781,137.01,136.96,15.52977781]
["bitfinex","SOLUSD",1743016702963,15.52977781,137.0,136.96,15.52977781]
["bitfinex","SOLUSD",1743016703165,7.2988,137.01,136.96,15.52977781]
["bitfinex","SOLUSD",1743016703363,15.52977781,137.0,136.95,35.52977781]
["bitfinex","SOLUSD",1743016703566,15.52977781,136.98,136.92,82.474]
["bitfinex","SOLUSD",1743016703871,15.52977781,136.97,136.92,15.52977781]
["bitfinex","SOLUSD",1743016704673,22.83087781,136.97,136.92,15.52977781]
["bitfinex","SOLUSD",1743016704981,15.52977781,136.95,136.91,0.063]
["bitfinex","SOLUSD",1743016705284,7.3011,136.97,136.92,20.0]
["bitfinex","SOLUSD",1743016705285,15.52977781,136.94,136.92,20.0]
["bitfinex","SOLUSD",1743016705455,15.52977781,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743016707567,15.52977781,136.95,136.91,0.063]
["bitfinex","SOLUSD",1743016707766,104.38977781,136.97,136.92,35.52977781]
["bitfinex","SOLUSD",1743016708363,15.52977781,136.98,136.94,15.52977781]
["bitfinex","SOLUSD",1743016708570,15.52977781,137.01,136.96,15.52977781]
["bitfinex","SOLUSD",1743016708874,15.52977781,137.0,136.96,15.52977781]
["bitfinex","SOLUSD",1743016709078,15.52977781,137.0,136.95,35.52977781]
["bitfinex","SOLUSD",1743016709275,99.16317781,137.02,136.97,15.52977781]
["bitfinex","SOLUSD",1743016709470,97.52977781,137.02,136.97,15.52977781]
["bitfinex","SOLUSD",1743016709872,15.52977781,137.01,136.97,15.52977781]
["bitfinex","SOLUSD",1743016710481,90.9389,137.06,136.99,15.52977781]
["bitfinex","SOLUSD",1743016710781,15.52977781,137.06,137.02,15.52977781]
["bitfinex","SOLUSD",1743016711079,15.52977781,137.06,137.01,24.27741624]
["bitfinex","SOLUSD",1743016711080,24.27741624,137.05,137.01,24.27741624]
["bitfinex","SOLUSD",1743016711260,24.27741624,137.05,137.0,44.27741624]
["bitfinex","SOLUSD",1743016711463,24.27741624,137.06,137.01,24.27741624]
["bitfinex","SOLUSD",1743016711966,24.27741624,137.04,137.0,20.0]
["bitfinex","SOLUSD",1743016712263,24.27741624,137.02,136.98,24.41957781]
["bitfinex","SOLUSD",1743016712477,24.27741624,137.02,136.98,24.27741624]
["bitfinex","SOLUSD",1743016712676,24.27741624,137.03,136.98,24.27741624]
["bitfinex","SOLUSD",1743016713259,24.27741624,137.05,137.01,24.27741624]
["bitfinex","SOLUSD",1743016713461,82.0,137.06,137.01,24.27741624]
["bitfinex","SOLUSD",1743016713462,24.27741624,137.06,137.01,24.27741624]
["bitfinex","SOLUSD",1743016714085,24.27741624,137.07,137.02,24.27741624]
["bitfinex","SOLUSD",1743016714261,24.27741624,137.06,137.01,24.27741624]
["bitfinex","SOLUSD",1743016714969,24.27741624,137.06,137.02,24.27741624]
["bitfinex","SOLUSD",1743016715570,31.57361624,137.06,137.01,24.27741624]
["bitfinex","SOLUSD",1743016715776,24.27741624,137.05,137.0,24.27741624]
["bitfinex","SOLUSD",1743016715975,24.27741624,137.03,136.98,24.27741624]
["bitfinex","SOLUSD",1743016716185,24.27741624,137.02,136.98,24.27741624]
["bitfinex","SOLUSD",1743016716481,82.0,137.05,136.97,0.14216157]
["bitfinex","SOLUSD",1743016716482,106.27741624,137.05,137.0,24.27741624]
["bitfinex","SOLUSD",1743016716779,7.2957,137.07,137.01,24.27741624]
["bitfinex","SOLUSD",1743016717084,24.27741624,137.06,137.02,24.27741624]
["bitfinex","SOLUSD",1743016718085,24.27741624,137.06,137.01,24.27741624]
["bitfinex","SOLUSD",1743016718290,24.27741624,137.05,137.0,44.41957781]
["bitfinex","SOLUSD",1743016718584,24.27741624,137.05,137.01,20.0]
["bitfinex","SOLUSD",1743016719590,31.57401624,137.05,137.01,20.0]
["bitfinex","SOLUSD",1743016720090,24.27741624,137.03,137.0,20.0]
["bitfinex","SOLUSD",1743016721465,24.27741624,137.02,136.96,7.7174]
["bitfinex","SOLUSD",1743016721685,24.27741624,137.01,136.96,6.1957]
["bitfinex","SOLUSD",1743016721875,24.27741624,137.01,136.96,24.27741624]
["bitfinex","SOLUSD",1743016722071,24.27741624,137.01,136.97,24.27741624]
["bitfinex","SOLUSD",1743016722388,24.27741624,137.01,136.96,24.27741624]
["bitfinex","SOLUSD",1743016722570,24.27741624,137.0,136.96,24.27741624]
["bitfinex","SOLUSD",1743016722990,24.27741624,137.01,136.96,24.27741624]
["bitfinex","SOLUSD",1743016723282,24.27741624,137.01,136.95,0.14216157]
["bitfinex","SOLUSD",1743016723283,24.27741624,137.02,136.98,24.27741624]
["bitfinex","SOLUSD",1743016723484,31.13741624,137.04,136.99,24.27741624]
["bitfinex","SOLUSD",1743016723676,24.27741624,137.03,136.98,24.27741624]
["bitfinex","SOLUSD",1743016723865,24.27741624,137.02,136.98,20.0]
["bitfinex","SOLUSD",1743016724065,24.27741624,137.01,136.98,20.0]
["bitfinex","SOLUSD",1743016724266,24.27741624,137.02,136.98,20.0]
["bitfinex","SOLUSD",1743016724672,0.03,137.03,136.98,24.27741624]
["bitfinex","SOLUSD",1743016724875,24.30741624,137.03,136.98,24.27741624]
["bitfinex","SOLUSD",1743016725183,0.03,137.03,136.99,24.27741624]
["bitfinex","SOLUSD",1743016725563,24.27741624,137.02,136.98,24.27741624]
["bitfinex","SOLUSD",1743016725974,24.30741624,137.03,136.98,24.27741624]
["bitfinex","SOLUSD",1743016726179,0.03,137.03,136.99,24.27741624]
["bitfinex","SOLUSD",1743016726684,24.30741624,137.03,136.98,24.27741624]
["bitfinex","SOLUSD",1743016726994,24.27741624,137.0,136.97,20.063]
["bitfinex","SOLUSD",1743016727181,24.27741624,137.01,136.97,20.063]
["bitfinex","SOLUSD",1743016728287,31.57621624,137.01,136.97,20.063]
["bitfinex","SOLUSD",1743016729093,24.27741624,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743016729275,24.27741624,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743016729596,24.27741624,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743016730767,6.86,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743016730970,31.13741624,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743016731289,6.86,137.01,136.97,24.34041624]
["bitfinex","SOLUSD",1743016731491,112.52503706,137.02,136.97,24.34041624]
["bitfinex","SOLUSD",1743016731684,24.27741624,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743016731887,24.27741624,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743016732679,31.57771624,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743016733976,75.3381651,136.98,136.91,0.063]
["bitfinex","SOLUSD",1743016734287,24.27741624,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743016734674,31.57991624,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743016735474,7.3025,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743016736095,31.57951624,136.95,136.91,0.063]
["bitfinex","SOLUSD",1743016736389,31.57901624,136.96,136.91,24.34041624]
["bitfinex","SOLUSD",1743016736568,82.0,136.97,136.94,24.27741624]
["bitfinex","SOLUSD",1743016736770,24.27741624,137.0,136.93,20.14216157]
["bitfinex","SOLUSD",1743016736974,24.27741624,136.99,136.94,24.27741624]
["bitfinex","SOLUSD",1743016737288,24.27741624,136.98,136.93,24.27741624]
["bitfinex","SOLUSD",1743016737590,24.27741624,136.97,136.92,25.86991624]
["bitfinex","SOLUSD",1743016737791,24.27741624,136.99,136.94,24.27741624]
["bitfinex","SOLUSD",1743016737999,24.27741624,136.99,136.95,24.27741624]
["bitfinex","SOLUSD",1743016738297,24.27741624,137.0,136.95,24.27741624]
["bitfinex","SOLUSD",1743016738595,24.27741624,136.99,136.94,44.27741624]
["bitfinex","SOLUSD",1743016738772,25.5457,137.01,136.94,20.0]
["bitfinex","SOLUSD",1743016738974,24.27741624,136.98,136.94,20.0]
["bitfinex","SOLUSD",1743016739795,24.27741624,136.98,136.94,44.27741624]
["bitfinex","SOLUSD",1743016739988,24.27741624,136.98,136.94,20.0]
["bitfinex","SOLUSD",1743016740293,25.5457,137.01,136.94,44.27741624]
["bitfinex","SOLUSD",1743016740294,7.2989,137.01,136.94,44.27741624]
["bitfinex","SOLUSD",1743016740499,24.27741624,137.0,136.95,24.27741624]
["bitfinex","SOLUSD",1743016741089,31.57631624,137.01,136.96,24.27741624]
["bitfinex","SOLUSD",1743016741301,0.03,137.03,136.99,24.27741624]
["bitfinex","SOLUSD",1743016741604,0.03,137.03,137.0,24.27741624]
["bitfinex","SOLUSD",1743016741973,0.03,137.03,136.99,44.27741624]
["bitfinex","SOLUSD",1743016742197,0.03,137.03,136.99,20.0]
["bitfinex","SOLUSD",1743016742397,0.03,137.03,136.99,44.27741624]
["bitfinex","SOLUSD",1743016742898,0.03,137.03,137.0,24.27741624]
["bitfinex","SOLUSD",1743016743411,0.03,137.03,137.01,24.27741624]
["bitfinex","SOLUSD",1743016743897,0.03,137.03,137.02,24.27741624]
["bitfinex","SOLUSD",1743016744082,0.03,137.03,137.02,24.41957781]
["bitfinex","SOLUSD",1743016744484,0.03,137.03,137.02,24.27741624]
["bitfinex","SOLUSD",1743016744700,0.03,137.03,137.01,24.27741624]
["bitfinex","SOLUSD",1743016744902,0.03,137.03,137.02,20.0]
["bitfinex","SOLUSD",1743016745597,0.03,137.03,137.02,44.27741624]
["bitfinex","SOLUSD",1743016745798,0.03,137.03,137.02,44.41957781]
["bitfinex","SOLUSD",1743016745976,0.03,137.03,137.02,44.70390095]
["bitfinex","SOLUSD",1743016746175,0.03,137.03,137.02,44.41957781]
["bitfinex","SOLUSD",1743016746581,0.03,137.03,137.02,44.27741624]
["bitfinex","SOLUSD",1743016747483,0.03,137.03,137.02,20.0]
["bitfinex","SOLUSD",1743016747680,0.03,137.03,137.0,0.42648471]
["bitfinex","SOLUSD",1743016747992,0.03,137.03,137.01,24.27741624]
["bitfinex","SOLUSD",1743016748187,0.03,137.03,137.02,24.27741624]
["bitfinex","SOLUSD",1743016748386,0.03,137.03,137.02,44.27741624]
["bitfinex","SOLUSD",1743016748794,0.03,137.03,137.02,20.0]
["bitfinex","SOLUSD",1743016749087,0.03,137.03,137.02,44.27741624]
["bitfinex","SOLUSD",1743016749492,0.03,137.03,137.02,44.70390095]
["bitfinex","SOLUSD",1743016750216,0.03,137.03,137.02,133.12574981]
["bitfinex","SOLUSD",1743016750418,0.03,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1743016750582,0.03,137.09,137.08,24.27741624]
["bitfinex","SOLUSD",1743016751411,0.03,137.09,137.07,24.27741624]
["bitfinex","SOLUSD",1743016752186,0.03,137.09,137.08,44.41957781]
["bitfinex","SOLUSD",1743016753237,0.03,137.09,137.08,51.99890095]
["bitfinex","SOLUSD",1743016753395,0.03,137.09,137.08,44.70390095]
["bitfinex","SOLUSD",1743016754518,0.03,137.09,137.08,52.91240095]
["bitfinex","SOLUSD",1743016754903,0.03,137.09,137.08,60.20740095]
["bitfinex","SOLUSD",1743016756431,0.03,137.09,137.08,78.85704981]
["bitfinex","SOLUSD",1743016756596,0.063,137.12,137.09,0.28432314]
["bitfinex","SOLUSD",1743016756799,0.063,137.12,137.11,24.27741624]
["bitfinex","SOLUSD",1743016757118,0.063,137.12,137.11,24.70390095]
["bitfinex","SOLUSD",1743016757419,0.063,137.12,137.11,24.27741624]
["bitfinex","SOLUSD",1743016757622,0.063,137.12,137.11,24.41957781]
["bitfinex","SOLUSD",1743016758750,0.063,137.12,137.11,31.71297781]
["bitfinex","SOLUSD",1743016758926,0.063,137.12,137.11,24.41957781]
["bitfinex","SOLUSD",1743016761621,23.56041624,137.16,137.11,24.41957781]
["bitfinex","SOLUSD",1743016761802,23.56041624,137.16,137.12,44.27741624]
["bitfinex","SOLUSD",1743016762008,30.85121624,137.16,137.12,20.0]
["bitfinex","SOLUSD",1743016763435,24.27741624,137.13,137.09,24.27741624]
["bitfinex","SOLUSD",1743016763617,24.27741624,137.14,137.09,24.27741624]
["bitfinex","SOLUSD",1743016763936,106.27741624,137.16,137.11,44.27741624]
["bitfinex","SOLUSD",1743016764113,24.27741624,137.16,137.11,44.27741624]
["bitfinex","SOLUSD",1743016764310,24.27741624,137.15,137.11,44.27741624]
["bitfinex","SOLUSD",1743016765124,24.27741624,137.14,137.11,20.0]
["bitfinex","SOLUSD",1743016766637,31.56891624,137.15,137.11,20.0]
["bitfinex","SOLUSD",1743016766801,24.27741624,137.15,137.11,20.0]
["bitfinex","SOLUSD",1743016767305,31.56871624,137.15,137.11,20.0]
["bitfinex","SOLUSD",1743016767922,24.27741624,137.15,137.11,20.0]
["bitfinex","SOLUSD",1743016768746,106.27741624,137.16,137.12,24.27741624]
["bitfinex","SOLUSD",1743016768920,24.27741624,137.15,137.12,20.0]
["bitfinex","SOLUSD",1743016769916,0.03,137.14,137.12,20.0]
["bitfinex","SOLUSD",1743016771215,24.27741624,137.13,137.08,32.69107781]
["bitfinex","SOLUSD",1743016771435,24.27741624,137.12,137.08,0.20516157]
["bitfinex","SOLUSD",1743016771631,24.27741624,137.1,137.08,0.063]
["bitfinex","SOLUSD",1743016771831,24.27741624,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743016773216,31.57181624,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743016773625,24.27741624,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743016774938,31.57181624,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743016775120,24.27741624,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743016780257,24.27741624,137.1,137.08,0.063]
["bitfinex","SOLUSD",1743016781853,82.0,137.11,137.08,0.063]
["bitfinex","SOLUSD",1743016782036,24.27741624,137.1,137.08,0.063]
["bitfinex","SOLUSD",1743016782554,24.27741624,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743016783257,24.27741624,137.1,137.08,0.063]
["bitfinex","SOLUSD",1743016784863,82.0,137.11,137.08,0.063]
["bitfinex","SOLUSD",1743016787643,106.27741624,137.11,137.08,0.063]
["bitfinex","SOLUSD",1743016787955,82.0,137.11,137.08,0.063]
["bitfinex","SOLUSD",1743016788358,24.27741624,137.12,137.08,0.063]
["bitfinex","SOLUSD",1743016790751,106.27741624,137.13,137.08,24.34041624]
["bitfinex","SOLUSD",1743016791341,24.30741624,137.14,137.09,24.41957781]
["bitfinex","SOLUSD",1743016791546,24.30741624,137.14,137.1,20.0]
["bitfinex","SOLUSD",1743016791944,31.59921624,137.14,137.1,20.0]
["bitfinex","SOLUSD",1743016792146,24.30741624,137.14,137.1,20.0]
["bitfinex","SOLUSD",1743016792332,24.30741624,137.14,137.08,7.3576]
["bitfinex","SOLUSD",1743016792333,0.03,137.14,137.12,24.27741624]
["bitfinex","SOLUSD",1743016792740,0.03,137.14,137.11,24.41957781]
["bitfinex","SOLUSD",1743016792939,0.03,137.14,137.12,20.0]
["bitfinex","SOLUSD",1743016794056,0.03,137.14,137.12,44.27741624]
["bitfinex","SOLUSD",1743016794744,0.03,137.14,137.13,24.27741624]
["bitfinex","SOLUSD",1743016795136,0.03,137.14,137.12,44.27741624]
["bitfinex","SOLUSD",1743016796858,0.03,137.16,137.15,20.14216157]
["bitfinex","SOLUSD",1743016797058,0.03,137.16,137.15,51.99510095]
["bitfinex","SOLUSD",1743016797249,0.063,137.17,137.16,24.41957781]
["bitfinex","SOLUSD",1743016797644,0.03,137.19,137.18,20.0]
["bitfinex","SOLUSD",1743016797844,0.03,137.19,137.18,44.27741624]
["bitfinex","SOLUSD",1743016798767,0.03,137.19,137.18,44.41957781]
["bitfinex","SOLUSD",1743016798957,0.03,137.19,137.18,57.61787561]
["bitfinex","SOLUSD",1743016799262,0.03,137.19,137.18,84.72654761]
["bitfinex","SOLUSD",1743016799465,0.03,137.19,137.18,167.20054761]
["bitfinex","SOLUSD",1743016799759,0.03,137.19,137.18,111.07518471]
["bitfinex","SOLUSD",1743016800061,0.03,137.19,137.18,135.35260095]
["bitfinex","SOLUSD",1743016800265,0.03,137.19,137.18,135.06827781]
["bitfinex","SOLUSD",1743016800464,0.03,137.19,137.18,126.89357781]
["bitfinex","SOLUSD",1743016800668,0.03,137.19,137.18,134.46750095]
["bitfinex","SOLUSD",1743016800961,0.03,137.19,137.18,127.17790095]
["bitfinex","SOLUSD",1743016801166,0.03,137.19,137.18,126.89357781]
["bitfinex","SOLUSD",1743016801562,0.03,137.19,137.18,145.82754981]
["bitfinex","SOLUSD",1743016801744,0.03,137.23,137.22,20.0]
["bitfinex","SOLUSD",1743016801945,0.03,137.23,137.22,44.27741624]
["bitfinex","SOLUSD",1743016802363,0.03,137.23,137.21,44.27741624]
["bitfinex","SOLUSD",1743016802561,0.03,137.23,137.22,20.0]
["bitfinex","SOLUSD",1743016803067,0.03,137.23,137.21,20.0]
["bitfinex","SOLUSD",1743016803274,0.03,137.23,137.21,44.27741624]
["bitfinex","SOLUSD",1743016803567,0.03,137.23,137.21,20.0]
["bitfinex","SOLUSD",1743016804445,24.30741624,137.23,137.21,20.0]
["bitfinex","SOLUSD",1743016805246,0.03,137.23,137.21,20.0]
["bitfinex","SOLUSD",1743016805846,7.3172,137.23,137.19,24.27741624]
["bitfinex","SOLUSD",1743016806060,7.3172,137.23,137.18,0.063]
["bitfinex","SOLUSD",1743016806061,31.59461624,137.23,137.18,0.063]
["bitfinex","SOLUSD",1743016806264,24.27741624,137.22,137.19,20.0]
["bitfinex","SOLUSD",1743016806763,24.27741624,137.21,137.18,0.063]
["bitfinex","SOLUSD",1743016806969,8.8651,137.23,137.18,0.063]
["bitfinex","SOLUSD",1743016806970,24.27741624,137.2,137.18,0.063]
["bitfinex","SOLUSD",1743016807167,31.56621624,137.2,137.18,0.063]
["bitfinex","SOLUSD",1743016810152,24.27741624,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743016810446,31.56621624,137.2,137.18,0.063]
["bitfinex","SOLUSD",1743016810654,24.27741624,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743016811170,50.2161651,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743016811549,31.56651624,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743016812164,7.2891,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743016812365,31.56651624,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743016813268,50.2161651,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016814160,31.56651624,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016815654,50.2161651,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016816296,31.56651624,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016817274,0.03,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016818055,0.03,137.19,137.18,24.27751624]
["bitfinex","SOLUSD",1743016819266,0.03,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016821187,0.03,137.19,137.18,24.41967781]
["bitfinex","SOLUSD",1743016822677,0.03,137.19,137.18,20.0001]
["bitfinex","SOLUSD",1743016823575,0.03,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016825998,0.03,137.19,137.18,24.41967781]
["bitfinex","SOLUSD",1743016828072,0.03,137.19,137.18,31.70927781]
["bitfinex","SOLUSD",1743016829490,0.03,137.19,137.18,24.41967781]
["bitfinex","SOLUSD",1743016829987,0.03,137.19,137.18,31.70927781]
["bitfinex","SOLUSD",1743016830712,0.03,137.19,137.18,31.99360095]
["bitfinex","SOLUSD",1743016830898,0.03,137.19,137.18,57.46324981]
["bitfinex","SOLUSD",1743016834475,0.03,137.19,137.18,31.23967781]
["bitfinex","SOLUSD",1743016834673,0.03,137.19,137.18,31.52400095]
["bitfinex","SOLUSD",1743016836111,0.03,137.19,137.18,38.81360095]
["bitfinex","SOLUSD",1743016837507,0.03,137.19,137.18,31.52400095]
["bitfinex","SOLUSD",1743016837715,0.03,137.19,137.18,38.81360095]
["bitfinex","SOLUSD",1743016838087,0.03,137.19,137.18,31.52400095]
["bitfinex","SOLUSD",1743016838486,0.03,137.19,137.18,38.81360095]
["bitfinex","SOLUSD",1743016839193,0.03,137.19,137.18,57.46324981]
["bitfinex","SOLUSD",1743016839401,0.03,137.19,137.18,63.74504981]
["bitfinex","SOLUSD",1743016842787,0.03,137.19,137.18,7.24658471]
["bitfinex","SOLUSD",1743016842991,0.03,137.19,137.18,22.74319]
["bitfinex","SOLUSD",1743016843493,0.03,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016843692,15.52660529,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016844100,97.52660529,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016844924,106.26487663,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016845708,31.55397663,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016845996,38.18817663,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016847712,31.55397663,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016848413,0.03,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743016848710,0.03,137.19,137.18,24.23497663]
["bitfinex","SOLUSD",1743016851396,0.03,137.19,137.18,24.51929977]
["bitfinex","SOLUSD",1743016851597,0.03,137.19,137.18,31.80889977]
["bitfinex","SOLUSD",1743016851916,0.03,137.19,137.18,24.51929977]
["bitfinex","SOLUSD",1743016852100,0.03,137.19,137.18,31.80889977]
["bitfinex","SOLUSD",1743016852501,0.03,137.19,137.18,24.51929977]
["bitfinex","SOLUSD",1743016854316,0.03,137.19,137.18,31.80889977]
["bitfinex","SOLUSD",1743016854702,0.03,137.19,137.18,50.6007102]
["bitfinex","SOLUSD",1743016858501,0.03,137.19,137.18,43.3111102]
["bitfinex","SOLUSD",1743016858698,0.03,137.19,137.18,50.6007102]
["bitfinex","SOLUSD",1743016859112,0.03,137.19,137.18,43.3111102]
["bitfinex","SOLUSD",1743016859521,0.03,137.19,137.18,50.6007102]
["bitfinex","SOLUSD",1743016859724,0.03,137.19,137.18,43.3111102]
["bitfinex","SOLUSD",1743016861526,0.03,137.23,137.21,20.0]
["bitfinex","SOLUSD",1743016861724,0.03,137.23,137.22,24.23487663]
["bitfinex","SOLUSD",1743016862224,0.03,137.23,137.22,20.0]
["bitfinex","SOLUSD",1743016862409,0.03,137.23,137.22,44.23487663]
["bitfinex","SOLUSD",1743016862825,0.03,137.23,137.22,20.0]
["bitfinex","SOLUSD",1743016863007,0.03,137.23,137.2,24.23487663]
["bitfinex","SOLUSD",1743016863419,0.03,137.23,137.21,24.23487663]
["bitfinex","SOLUSD",1743016863871,0.03,137.23,137.2,24.23487663]
["bitfinex","SOLUSD",1743016865024,0.03,137.23,137.2,15.4936219]
["bitfinex","SOLUSD",1743016865527,0.03,137.23,137.21,15.4936219]
["bitfinex","SOLUSD",1743016868016,0.03,137.23,137.19,6.82]
["bitfinex","SOLUSD",1743016868202,0.03,137.23,137.2,15.4936219]
["bitfinex","SOLUSD",1743016868818,0.03,137.23,137.21,15.4936219]
["bitfinex","SOLUSD",1743016869535,0.03,137.23,137.22,15.4936219]
["bitfinex","SOLUSD",1743016869705,0.03,137.23,137.22,35.4936219]
["bitfinex","SOLUSD",1743016872233,0.03,137.23,137.22,43.06544504]
["bitfinex","SOLUSD",1743016872430,1.6578,137.29,137.25,20.0]
["bitfinex","SOLUSD",1743016872615,1.6578,137.29,137.25,35.4936219]
["bitfinex","SOLUSD",1743016872809,0.03,137.3,137.28,15.4936219]
["bitfinex","SOLUSD",1743016873336,0.03,137.3,137.29,15.4936219]
["bitfinex","SOLUSD",1743016873520,0.03,137.3,137.27,35.4936219]
["bitfinex","SOLUSD",1743016874734,0.03,137.3,137.28,15.4936219]
["bitfinex","SOLUSD",1743016875433,0.03,137.3,137.29,15.4936219]
["bitfinex","SOLUSD",1743016875636,0.03,137.3,137.29,35.4936219]
["bitfinex","SOLUSD",1743016875839,0.03,137.33,137.3,0.14216157]
["bitfinex","SOLUSD",1743016876041,0.03,137.33,137.31,15.4936219]
["bitfinex","SOLUSD",1743016876936,0.03,137.33,137.32,44.16931308]
["bitfinex","SOLUSD",1743016877331,0.03,137.33,137.32,63.24544665]
["bitfinex","SOLUSD",1743016877525,2.4641148,137.36,137.35,0.14216157]
["bitfinex","SOLUSD",1743016877718,2.4641148,137.36,137.35,44.31147465]
["bitfinex","SOLUSD",1743016877920,2.4641148,137.36,137.35,44.16931308]
["bitfinex","SOLUSD",1743016878315,2.4641148,137.36,137.35,20.0]
["bitfinex","SOLUSD",1743016879328,2.4641148,137.36,137.35,44.16931308]
["bitfinex","SOLUSD",1743016882226,2.4641148,137.36,137.35,20.0]
["bitfinex","SOLUSD",1743016883438,2.4641148,137.36,137.34,44.16931308]
["bitfinex","SOLUSD",1743016884036,2.4641148,137.36,137.35,24.16931308]
["bitfinex","SOLUSD",1743016885551,2.4641148,137.36,137.35,44.31147465]
["bitfinex","SOLUSD",1743016886126,2.4641148,137.36,137.35,20.0]
["bitfinex","SOLUSD",1743016886941,2.4641148,137.36,137.35,44.16931308]
["bitfinex","SOLUSD",1743016888226,2.4641148,137.36,137.33,0.28432314]
["bitfinex","SOLUSD",1743016888429,2.4641148,137.36,137.35,44.16931308]
["bitfinex","SOLUSD",1743016888633,2.4641148,137.36,137.35,20.0]
["bitfinex","SOLUSD",1743016888950,2.4641148,137.36,137.35,44.16931308]
["bitfinex","SOLUSD",1743016889144,2.4641148,137.36,137.35,44.31147465]
["bitfinex","SOLUSD",1743016889545,2.4641148,137.36,137.35,44.16931308]
["bitfinex","SOLUSD",1743016889937,2.4641148,137.36,137.35,44.45363622]
["bitfinex","SOLUSD",1743016890138,1.16062253,137.36,137.35,51.73423622]
["bitfinex","SOLUSD",1743016890946,1.16062253,137.36,137.35,20.14216157]
["bitfinex","SOLUSD",1743016891145,1.16062253,137.36,137.35,44.31147465]
["bitfinex","SOLUSD",1743016891855,1.16062253,137.36,137.35,51.59207465]
["bitfinex","SOLUSD",1743016892252,1.16062253,137.36,137.35,58.39207465]
["bitfinex","SOLUSD",1743016892842,1.16062253,137.36,137.35,51.59207465]
["bitfinex","SOLUSD",1743016893044,1.16062253,137.36,137.35,58.39207465]
["bitfinex","SOLUSD",1743016893259,1.16062253,137.36,137.35,51.59207465]
["bitfinex","SOLUSD",1743016893437,1.16062253,137.36,137.35,58.39207465]
["bitfinex","SOLUSD",1743016893750,1.16062253,137.36,137.35,58.53423622]
["bitfinex","SOLUSD",1743016894962,82.0,137.43,137.39,20.0]
["bitfinex","SOLUSD",1743016895145,82.0,137.43,137.39,44.16931308]
["bitfinex","SOLUSD",1743016895346,82.0,137.43,137.4,24.16931308]
["bitfinex","SOLUSD",1743016895866,82.0,137.43,137.41,24.16931308]
["bitfinex","SOLUSD",1743016896172,0.03,137.44,137.41,24.16931308]
["bitfinex","SOLUSD",1743016896467,24.19931308,137.44,137.4,6.8]
["bitfinex","SOLUSD",1743016896672,0.03,137.44,137.4,30.96931308]
["bitfinex","SOLUSD",1743016898431,0.03,137.44,137.41,24.16931308]
["bitfinex","SOLUSD",1743016898971,0.03,137.44,137.43,20.0]
["bitfinex","SOLUSD",1743016899141,0.03,137.44,137.43,44.16931308]
["bitfinex","SOLUSD",1743016899453,0.03,137.44,137.41,24.16931308]
["bitfinex","SOLUSD",1743016899644,0.03,137.44,137.4,30.96931308]
["bitfinex","SOLUSD",1743016899846,0.03,137.44,137.42,24.16931308]
["bitfinex","SOLUSD",1743016900835,0.03,137.44,137.42,15.44531727]
["bitfinex","SOLUSD",1743016901253,0.03,137.44,137.41,15.44531727]
["bitfinex","SOLUSD",1743016901446,0.03,137.44,137.4,6.8]
["bitfinex","SOLUSD",1743016901645,0.03,137.44,137.41,15.44531727]
["bitfinex","SOLUSD",1743016902276,0.03,137.44,137.4,6.8]
["bitfinex","SOLUSD",1743016902450,0.03,137.44,137.4,22.24531727]
["bitfinex","SOLUSD",1743016903251,15.44531727,137.43,137.38,0.14216157]
["bitfinex","SOLUSD",1743016903439,15.44531727,137.43,137.4,20.0]
["bitfinex","SOLUSD",1743016903855,15.47531727,137.44,137.4,20.0]
["bitfinex","SOLUSD",1743016904046,0.03,137.44,137.4,35.44531727]
["bitfinex","SOLUSD",1743016904246,0.03,137.44,137.41,15.44531727]
["bitfinex","SOLUSD",1743016905647,0.03,137.44,137.42,15.44531727]
["bitfinex","SOLUSD",1743016905843,0.03,137.44,137.43,15.44531727]
["bitfinex","SOLUSD",1743016908905,0.03,137.44,137.43,22.86387884]
["bitfinex","SOLUSD",1743016909045,0.03,137.44,137.43,23.14820198]
["bitfinex","SOLUSD",1743016909445,0.03,137.5,137.43,23.14820198]
["bitfinex","SOLUSD",1743016909446,0.03,137.5,137.46,20.0]
["bitfinex","SOLUSD",1743016909652,0.03,137.5,137.49,20.0]
["bitfinex","SOLUSD",1743016910152,0.03,137.5,137.49,35.44531727]
["bitfinex","SOLUSD",1743016910475,0.03,137.5,137.48,15.44531727]
["bitfinex","SOLUSD",1743016910675,0.03,137.5,137.49,35.44531727]
["bitfinex","SOLUSD",1743016910873,0.03,137.5,137.49,44.10725784]
["bitfinex","SOLUSD",1743016913455,0.03,137.5,137.49,51.66478098]
["bitfinex","SOLUSD",1743016913675,0.03,137.58,137.53,0.42648471]
["bitfinex","SOLUSD",1743016913898,0.03,137.58,137.56,24.10725784]
["bitfinex","SOLUSD",1743016914175,0.03,137.58,137.57,24.10725784]
["bitfinex","SOLUSD",1743016914354,0.03,137.58,137.56,24.10725784]
["bitfinex","SOLUSD",1743016914555,0.03,137.58,137.57,24.53374255]
["bitfinex","SOLUSD",1743016914753,0.03,137.58,137.56,24.10725784]
["bitfinex","SOLUSD",1743016914972,24.13725784,137.58,137.54,24.10725784]
["bitfinex","SOLUSD",1743016915147,24.10725784,137.57,137.53,24.10725784]
["bitfinex","SOLUSD",1743016915353,0.03,137.58,137.55,24.10725784]
["bitfinex","SOLUSD",1743016915559,0.03,137.58,137.54,20.0]
["bitfinex","SOLUSD",1743016915755,0.03,137.58,137.55,24.10725784]
["bitfinex","SOLUSD",1743016915980,0.03,137.58,137.54,20.0]
["bitfinex","SOLUSD",1743016916177,0.03,137.58,137.55,24.10725784]
["bitfinex","SOLUSD",1743016916769,0.03,137.58,137.56,44.10725784]
["bitfinex","SOLUSD",1743016916965,0.03,137.58,137.57,24.10725784]
["bitfinex","SOLUSD",1743016917167,0.03,137.58,137.56,20.0]
["bitfinex","SOLUSD",1743016917168,0.03,137.58,137.56,44.10725784]
["bitfinex","SOLUSD",1743016917878,0.03,137.58,137.57,24.10725784]
["bitfinex","SOLUSD",1743016918379,0.03,137.58,137.56,20.0]
["bitfinex","SOLUSD",1743016918577,0.03,137.58,137.54,24.10725784]
["bitfinex","SOLUSD",1743016918578,0.03,137.58,137.55,20.0]
["bitfinex","SOLUSD",1743016919377,0.03,137.58,137.55,44.10725784]
["bitfinex","SOLUSD",1743016920291,24.10725784,137.57,137.53,24.24941941]
["bitfinex","SOLUSD",1743016920477,24.10725784,137.57,137.53,24.10725784]
["bitfinex","SOLUSD",1743016920681,31.37625784,137.57,137.52,30.90725784]
["bitfinex","SOLUSD",1743016920890,89.269,137.57,137.52,6.8]
["bitfinex","SOLUSD",1743016921093,24.10725784,137.56,137.52,6.8]
["bitfinex","SOLUSD",1743016921280,113.37625784,137.57,137.52,30.90725784]
["bitfinex","SOLUSD",1743016921480,106.10725784,137.57,137.52,30.90725784]
["bitfinex","SOLUSD",1743016921691,82.0,137.57,137.53,24.10725784]
["bitfinex","SOLUSD",1743016922173,0.03,137.58,137.57,20.14216157]
["bitfinex","SOLUSD",1743016922373,0.03,137.58,137.57,24.10725784]
["bitfinex","SOLUSD",1743016922579,0.03,137.58,137.57,44.24941941]
["bitfinex","SOLUSD",1743016922979,106.10725784,137.63,137.57,44.24941941]
["bitfinex","SOLUSD",1743016923191,24.10725784,137.61,137.57,20.0]
["bitfinex","SOLUSD",1743016923379,24.10725784,137.6,137.57,20.0]
["bitfinex","SOLUSD",1743016923686,106.10725784,137.62,137.57,44.10725784]
["bitfinex","SOLUSD",1743016924285,113.37375784,137.62,137.57,44.10725784]
["bitfinex","SOLUSD",1743016924797,113.40375784,137.62,137.57,44.10725784]
["bitfinex","SOLUSD",1743016925094,24.10725784,137.61,137.57,20.0]
["bitfinex","SOLUSD",1743016925601,24.10725784,137.6,137.57,20.0]
["bitfinex","SOLUSD",1743016925797,24.10725784,137.61,137.56,24.10725784]
["bitfinex","SOLUSD",1743016925974,24.10725784,137.61,137.57,24.10725784]
["bitfinex","SOLUSD",1743016926174,24.10725784,137.61,137.56,24.10725784]
["bitfinex","SOLUSD",1743016926793,31.37465784,137.6,137.55,30.97025784]
["bitfinex","SOLUSD",1743016927180,31.37435784,137.61,137.56,24.24941941]
["bitfinex","SOLUSD",1743016927492,89.2965,137.62,137.57,24.10725784]
["bitfinex","SOLUSD",1743016927700,82.03,137.62,137.58,44.10725784]
["bitfinex","SOLUSD",1743016927885,82.03,137.62,137.59,20.0]
["bitfinex","SOLUSD",1743016928210,82.03,137.62,137.59,44.10725784]
["bitfinex","SOLUSD",1743016928409,82.03,137.62,137.6,24.10725784]
["bitfinex","SOLUSD",1743016928614,0.03,137.62,137.61,24.10725784]
["bitfinex","SOLUSD",1743016929511,0.03,137.62,137.61,31.51631941]
["bitfinex","SOLUSD",1743016929680,0.03,137.62,137.61,38.60064255]
["bitfinex","SOLUSD",1743016930374,0.03,137.62,137.61,57.25029141]
["bitfinex","SOLUSD",1743016930580,0.03,137.62,137.61,50.45029141]
["bitfinex","SOLUSD",1743016930796,0.03,137.62,137.61,20.0]
["bitfinex","SOLUSD",1743016931091,0.03,137.62,137.61,44.24941941]
["bitfinex","SOLUSD",1743016932595,0.03,137.62,137.61,0.14216157]
["bitfinex","SOLUSD",1743016932787,0.03,137.62,137.6,30.90725784]
["bitfinex","SOLUSD",1743016932974,0.03,137.62,137.61,24.10725784]
["bitfinex","SOLUSD",1743016933178,0.03,137.62,137.61,24.24941941]
["bitfinex","SOLUSD",1743016934698,0.03,137.62,137.61,31.51631941]
["bitfinex","SOLUSD",1743016934995,0.03,137.62,137.61,24.24941941]
["bitfinex","SOLUSD",1743016935384,0.03,137.62,137.61,24.53374255]
["bitfinex","SOLUSD",1743016935589,0.03,137.62,137.61,50.45029141]
["bitfinex","SOLUSD",1743016935995,0.03,137.62,137.61,74.55754925]
["bitfinex","SOLUSD",1743016936198,0.03,137.62,137.61,50.45029141]
["bitfinex","SOLUSD",1743016936702,0.03,137.62,137.61,38.43848098]
["bitfinex","SOLUSD",1743016937008,0.03,137.62,137.61,38.58064255]
["bitfinex","SOLUSD",1743016938283,0.03,137.62,137.6,82.474]
["bitfinex","SOLUSD",1743016938488,0.03,137.62,137.6,24.10725784]
["bitfinex","SOLUSD",1743016938689,0.03,137.62,137.61,20.0]
["bitfinex","SOLUSD",1743016939184,0.03,137.62,137.6,44.10725784]
["bitfinex","SOLUSD",1743016939596,0.03,137.62,137.61,24.10725784]
["bitfinex","SOLUSD",1743016940886,0.03,137.62,137.61,24.24941941]
["bitfinex","SOLUSD",1743016941200,0.03,137.62,137.6,20.0]
["bitfinex","SOLUSD",1743016942000,0.03,137.62,137.6,24.10725784]
["bitfinex","SOLUSD",1743016943213,0.03,137.62,137.61,44.24941941]
["bitfinex","SOLUSD",1743016944090,0.03,137.62,137.61,44.10725784]
["bitfinex","SOLUSD",1743016945311,0.03,137.62,137.61,51.51631941]
["bitfinex","SOLUSD",1743016946109,0.03,137.62,137.61,44.10725784]
["bitfinex","SOLUSD",1743016946428,0.03,137.62,137.58,0.14216157]
["bitfinex","SOLUSD",1743016946609,0.03,137.62,137.59,24.10725784]
["bitfinex","SOLUSD",1743016947908,0.03,137.62,137.6,44.10725784]
["bitfinex","SOLUSD",1743016948686,0.03,137.62,137.61,24.10725784]
["bitfinex","SOLUSD",1743016949088,2.4641148,137.64,137.63,20.0]
["bitfinex","SOLUSD",1743016949287,2.4641148,137.64,137.63,44.39158098]
["bitfinex","SOLUSD",1743016949603,2.4641148,137.64,137.63,44.24941941]
["bitfinex","SOLUSD",1743016949790,2.4641148,137.64,137.63,44.10725784]
["bitfinex","SOLUSD",1743016951009,2.4641148,137.64,137.63,51.37305784]
["bitfinex","SOLUSD",1743016952295,2.4641148,137.64,137.63,44.10725784]
["bitfinex","SOLUSD",1743016953099,26.57137264,137.64,137.58,7.3312]
["bitfinex","SOLUSD",1743016953292,2.4641148,137.64,137.6,24.10725784]
["bitfinex","SOLUSD",1743016953489,2.4641148,137.64,137.62,24.10725784]
["bitfinex","SOLUSD",1743016954103,2.4641148,137.64,137.61,44.10725784]
["bitfinex","SOLUSD",1743016954617,2.4641148,137.64,137.62,24.10725784]
["bitfinex","SOLUSD",1743016954916,2.4641148,137.64,137.61,44.10725784]
["bitfinex","SOLUSD",1743016956096,33.83687264,137.64,137.6,24.10725784]
["bitfinex","SOLUSD",1743016956495,33.83687264,137.64,137.58,7.3313]
["bitfinex","SOLUSD",1743016956496,2.4641148,137.64,137.58,7.3313]
["bitfinex","SOLUSD",1743016956704,2.4641148,137.64,137.63,24.10725784]
["bitfinex","SOLUSD",1743016956904,2.4641148,137.64,137.62,24.10725784]
["bitfinex","SOLUSD",1743016957104,2.4641148,137.64,137.61,20.0]
["bitfinex","SOLUSD",1743016957416,2.4641148,137.64,137.62,24.10725784]
["bitfinex","SOLUSD",1743016957607,2.4641148,137.64,137.63,24.10725784]
["bitfinex","SOLUSD",1743016958517,2.4641148,137.64,137.63,31.37305784]
["bitfinex","SOLUSD",1743016960021,2.4641148,137.64,137.63,31.51521941]
["bitfinex","SOLUSD",1743016961106,2.4641148,137.64,137.63,31.37305784]
["bitfinex","SOLUSD",1743016961302,2.4641148,137.64,137.63,31.51521941]
["bitfinex","SOLUSD",1743016962621,2.4641148,137.64,137.63,24.10725784]
["bitfinex","SOLUSD",1743016963422,2.4641148,137.64,137.62,24.17025784]
["bitfinex","SOLUSD",1743016963803,2.4641148,137.64,137.63,44.10725784]
["bitfinex","SOLUSD",1743016964214,2.4641148,137.64,137.63,20.0]
["bitfinex","SOLUSD",1743016964718,2.4641148,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743016965024,24.10725784,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743016965407,93.3325148,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743016965610,84.4641148,137.64,137.62,24.17025784]
["bitfinex","SOLUSD",1743016965830,2.4641148,137.64,137.62,24.17025784]
["bitfinex","SOLUSD",1743016966211,2.4641148,137.64,137.63,24.10725784]
["bitfinex","SOLUSD",1743016966412,2.4641148,137.64,137.63,31.37305784]
["bitfinex","SOLUSD",1743016967913,2.4641148,137.64,137.63,31.51521941]
["bitfinex","SOLUSD",1743016968311,2.4641148,137.64,137.63,20.0]
["bitfinex","SOLUSD",1743016968627,2.4641148,137.64,137.63,44.10725784]
["bitfinex","SOLUSD",1743016969010,2.4641148,137.64,137.63,44.24941941]
["bitfinex","SOLUSD",1743016969207,2.4641148,137.64,137.63,51.51521941]
["bitfinex","SOLUSD",1743016969511,2.4641148,137.64,137.63,44.10725784]
["bitfinex","SOLUSD",1743016969921,24.10725784,137.68,137.63,51.37295784]
["bitfinex","SOLUSD",1743016970127,113.36995784,137.69,137.64,24.10725784]
["bitfinex","SOLUSD",1743016970832,106.10725784,137.69,137.64,24.10725784]
["bitfinex","SOLUSD",1743016972235,106.10725784,137.69,137.65,24.10725784]
["bitfinex","SOLUSD",1743016972447,106.10725784,137.69,137.64,24.10725784]
["bitfinex","SOLUSD",1743016972629,113.36995784,137.69,137.64,24.10725784]
["bitfinex","SOLUSD",1743016972819,24.10725784,137.68,137.63,44.10725784]
["bitfinex","SOLUSD",1743016973017,24.10725784,137.67,137.63,44.10725784]
["bitfinex","SOLUSD",1743016973329,113.37045784,137.68,137.63,44.10725784]
["bitfinex","SOLUSD",1743016973734,24.10725784,137.67,137.63,20.0]
["bitfinex","SOLUSD",1743016974032,24.10725784,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016974645,83.5299,137.66,137.62,0.063]
["bitfinex","SOLUSD",1743016974861,106.10725784,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016975021,82.0,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016975410,82.0,137.65,137.62,24.17025784]
["bitfinex","SOLUSD",1743016975630,82.0,137.65,137.63,24.10725784]
["bitfinex","SOLUSD",1743016977030,82.0,137.65,137.62,44.17025784]
["bitfinex","SOLUSD",1743016977418,82.0,137.65,137.62,20.063]
["bitfinex","SOLUSD",1743016978415,82.0,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016978720,113.37215784,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016979738,89.2649,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016980240,113.37215784,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016980743,24.10725784,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743016980924,113.37215784,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016982141,82.0,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016982543,24.10725784,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743016982736,95.4248,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016982737,24.10725784,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743016983042,24.10725784,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743016983819,119.53205784,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016984360,82.0,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016984642,89.2648,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016984842,113.37205784,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016985044,24.10725784,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743016985421,25.72835784,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743016986141,7.2639,137.67,137.62,24.17025784]
["bitfinex","SOLUSD",1743016986357,24.13725784,137.68,137.63,24.10725784]
["bitfinex","SOLUSD",1743016986550,31.40045784,137.68,137.63,24.10725784]
["bitfinex","SOLUSD",1743016986723,24.13725784,137.68,137.63,24.10725784]
["bitfinex","SOLUSD",1743016987543,0.03,137.65,137.63,31.37305784]
["bitfinex","SOLUSD",1743016988046,0.03,137.65,137.64,24.10725784]
["bitfinex","SOLUSD",1743016989246,0.03,137.65,137.63,31.37305784]
["bitfinex","SOLUSD",1743016989446,0.03,137.65,137.64,24.10725784]
["bitfinex","SOLUSD",1743016989945,0.03,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016990144,24.13725784,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016990325,0.03,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743016990525,0.03,137.65,137.62,31.43655784]
["bitfinex","SOLUSD",1743016991852,0.03,137.65,137.62,24.17025784]
["bitfinex","SOLUSD",1743016992443,24.10725784,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743016993144,31.37305784,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743016993640,24.10725784,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743016994153,31.37305784,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743016994547,113.37305784,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743016996250,31.37305784,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743016996429,32.94985784,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743016996633,57.55711568,137.63,137.58,0.063]
["bitfinex","SOLUSD",1743016996852,24.10725784,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743016997858,25.4396,137.58,137.55,0.063]
["bitfinex","SOLUSD",1743016998155,24.10725784,137.56,137.55,0.063]
["bitfinex","SOLUSD",1743016999961,31.37675784,137.56,137.55,0.063]
["bitfinex","SOLUSD",1743017000143,24.10725784,137.56,137.55,0.063]
["bitfinex","SOLUSD",1743017000337,39.78265784,137.57,137.55,0.063]
["bitfinex","SOLUSD",1743017000538,32.51345784,137.57,137.55,0.063]
["bitfinex","SOLUSD",1743017000741,24.10725784,137.56,137.55,0.063]
["bitfinex","SOLUSD",1743017001961,31.37675784,137.56,137.55,0.063]
["bitfinex","SOLUSD",1743017002541,54.48401568,137.56,137.55,0.063]
["bitfinex","SOLUSD",1743017002762,79.42246454,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743017002958,97.59626454,137.56,137.48,0.063]
["bitfinex","SOLUSD",1743017003167,24.10725784,137.51,137.48,0.063]
["bitfinex","SOLUSD",1743017004063,31.37965784,137.51,137.48,0.063]
["bitfinex","SOLUSD",1743017004568,24.10725784,137.5,137.48,0.063]
["bitfinex","SOLUSD",1743017004766,24.10725784,137.49,137.48,0.063]
["bitfinex","SOLUSD",1743017005146,24.10725784,137.5,137.48,0.063]
["bitfinex","SOLUSD",1743017005772,24.10725784,137.52,137.48,24.17025784]
["bitfinex","SOLUSD",1743017005950,24.10725784,137.52,137.48,0.063]
["bitfinex","SOLUSD",1743017006148,24.10725784,137.53,137.48,24.17025784]
["bitfinex","SOLUSD",1743017006483,82.0,137.52,137.49,24.10725784]
["bitfinex","SOLUSD",1743017007672,82.0,137.52,137.5,24.10725784]
["bitfinex","SOLUSD",1743017008565,82.0,137.55,137.51,24.10725784]
["bitfinex","SOLUSD",1743017010268,82.0,137.55,137.52,24.10725784]
["bitfinex","SOLUSD",1743017011172,24.10725784,137.58,137.54,20.0]
["bitfinex","SOLUSD",1743017011486,106.10725784,137.59,137.54,44.10725784]
["bitfinex","SOLUSD",1743017011663,113.37525784,137.59,137.54,44.10725784]
["bitfinex","SOLUSD",1743017011866,24.10725784,137.58,137.54,20.0]
["bitfinex","SOLUSD",1743017012087,7.269,137.57,137.54,20.0]
["bitfinex","SOLUSD",1743017012384,31.37595784,137.58,137.54,20.0]
["bitfinex","SOLUSD",1743017012561,106.10725784,137.59,137.54,31.37785784]
["bitfinex","SOLUSD",1743017012765,106.10725784,137.59,137.55,24.10725784]
["bitfinex","SOLUSD",1743017013060,24.10725784,137.56,137.53,20.0]
["bitfinex","SOLUSD",1743017013264,24.10725784,137.55,137.53,20.0]
["bitfinex","SOLUSD",1743017013776,24.10725784,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743017013975,24.10725784,137.54,137.52,20.063]
["bitfinex","SOLUSD",1743017014360,31.37805784,137.54,137.52,20.063]
["bitfinex","SOLUSD",1743017015379,7.2708,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743017015576,7.2695,137.56,137.52,0.063]
["bitfinex","SOLUSD",1743017015764,24.10725784,137.55,137.52,20.063]
["bitfinex","SOLUSD",1743017016476,31.37755784,137.55,137.52,20.063]
["bitfinex","SOLUSD",1743017016854,31.37755784,137.55,137.52,0.063]
["bitfinex","SOLUSD",1743017017055,106.10725784,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743017017275,24.10725784,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743017018895,31.37835784,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743017019889,7.2711,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743017020087,31.37835784,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743017021564,7.2711,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743017021787,113.37805784,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743017022178,24.10725784,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743017022886,24.10725784,137.53,137.49,23.77025784]
["bitfinex","SOLUSD",1743017023178,7.2716,137.52,137.48,24.17025784]
["bitfinex","SOLUSD",1743017023988,113.37845784,137.53,137.49,24.10725784]
["bitfinex","SOLUSD",1743017024879,82.0,137.53,137.49,24.10725784]
["bitfinex","SOLUSD",1743017025181,82.0,137.53,137.5,44.10725784]
["bitfinex","SOLUSD",1743017025384,106.10725784,137.53,137.48,0.063]
["bitfinex","SOLUSD",1743017025568,113.37835784,137.53,137.51,20.0]
["bitfinex","SOLUSD",1743017025771,82.0,137.53,137.51,20.0]
["bitfinex","SOLUSD",1743017026684,82.0,137.53,137.5,44.10725784]
["bitfinex","SOLUSD",1743017026989,106.10725784,137.53,137.49,24.10725784]
["bitfinex","SOLUSD",1743017028274,106.10725784,137.53,137.49,31.38045784]
["bitfinex","SOLUSD",1743017029052,113.37845784,137.53,137.51,20.0]
["bitfinex","SOLUSD",1743017029163,82.0,137.53,137.51,20.0]
["bitfinex","SOLUSD",1743017029687,113.37855784,137.53,137.5,20.0]
["bitfinex","SOLUSD",1743017029870,24.10725784,137.52,137.5,20.0]
["bitfinex","SOLUSD",1743017030898,24.10725784,137.51,137.48,0.063]
["bitfinex","SOLUSD",1743017031198,24.10725784,137.49,137.48,0.063]
["bitfinex","SOLUSD",1743017032594,75.08872611,137.49,137.48,0.0001]
["bitfinex","SOLUSD",1743017032801,0.14216157,137.48,137.44,0.063]
["bitfinex","SOLUSD",1743017032992,24.10725784,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743017033200,31.38255784,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743017034796,24.10725784,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743017035000,31.38255784,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743017036012,50.0322067,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743017037085,51.68806827,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743017037391,51.68806827,137.45,137.41,0.063]
["bitfinex","SOLUSD",1743017037392,18.64964886,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743017037598,66.86416454,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743017038402,67.00632611,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743017039182,7.278,137.4,137.38,0.063]
["bitfinex","SOLUSD",1743017039384,24.10725784,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743017041319,31.38575784,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743017042920,82.0,137.42,137.38,0.063]
["bitfinex","SOLUSD",1743017043211,24.10725784,137.41,137.38,0.063]
["bitfinex","SOLUSD",1743017043414,107.4695,137.42,137.38,0.063]
["bitfinex","SOLUSD",1743017043604,24.10725784,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743017044316,42.7569067,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743017044916,42.7569067,137.39,137.37,0.11028637]
["bitfinex","SOLUSD",1743017044917,18.64964886,137.38,137.37,0.11028637]
["bitfinex","SOLUSD",1743017045122,44.42276827,137.38,137.37,8.637e-05]
["bitfinex","SOLUSD",1743017045292,51.70176827,137.38,137.37,8.637e-05]
["bitfinex","SOLUSD",1743017046004,51.70176827,137.38,137.35,0.0001]
["bitfinex","SOLUSD",1743017046005,24.24941941,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1743017046209,0.14216157,137.35,137.3,0.063]
["bitfinex","SOLUSD",1743017046382,24.10725784,137.31,137.3,0.063]
["bitfinex","SOLUSD",1743017047403,31.38995784,137.31,137.3,0.063]
["bitfinex","SOLUSD",1743017048027,24.10725784,137.31,137.3,0.063]
["bitfinex","SOLUSD",1743017048333,24.10725784,137.32,137.3,0.063]
["bitfinex","SOLUSD",1743017048632,14.0616,137.34,137.3,24.17025784]
["bitfinex","SOLUSD",1743017048818,6.78,137.34,137.3,24.17025784]
["bitfinex","SOLUSD",1743017050016,30.88725784,137.34,137.3,24.17025784]
["bitfinex","SOLUSD",1743017050329,38.16875784,137.34,137.3,24.17025784]
["bitfinex","SOLUSD",1743017050531,38.16875784,137.34,137.3,20.063]
["bitfinex","SOLUSD",1743017050731,38.16875784,137.34,137.3,0.063]
["bitfinex","SOLUSD",1743017050925,38.16875784,137.34,137.3,24.17025784]
["bitfinex","SOLUSD",1743017052012,6.78,137.34,137.3,24.17025784]
["bitfinex","SOLUSD",1743017052326,6.78,137.34,137.3,51.45345784]
["bitfinex","SOLUSD",1743017052527,82.0,137.34,137.32,24.10725784]
["bitfinex","SOLUSD",1743017053336,82.0,137.34,137.31,24.10725784]
["bitfinex","SOLUSD",1743017053706,82.0,137.34,137.33,24.10725784]
["bitfinex","SOLUSD",1743017053922,82.0,137.39,137.33,24.10725784]
["bitfinex","SOLUSD",1743017054127,106.10725784,137.38,137.34,24.10725784]
["bitfinex","SOLUSD",1743017054719,106.10725784,137.38,137.33,24.10725784]
["bitfinex","SOLUSD",1743017055119,113.38645784,137.38,137.33,24.10725784]
["bitfinex","SOLUSD",1743017056213,82.0,137.37,137.35,24.10725784]
["bitfinex","SOLUSD",1743017057236,82.0,137.39,137.36,24.10725784]
["bitfinex","SOLUSD",1743017057443,0.03,137.41,137.38,44.10725784]
["bitfinex","SOLUSD",1743017057628,0.03,137.41,137.4,24.10725784]
["bitfinex","SOLUSD",1743017058318,0.03,137.41,137.4,24.24941941]
["bitfinex","SOLUSD",1743017058938,0.03,137.41,137.4,38.74903141]
["bitfinex","SOLUSD",1743017059517,0.03,137.41,137.4,38.60686984]
["bitfinex","SOLUSD",1743017059927,0.03,137.41,137.39,38.60686984]
["bitfinex","SOLUSD",1743017060439,0.03,137.41,137.4,38.60686984]
["bitfinex","SOLUSD",1743017060940,0.03,137.41,137.4,58.60686984]
["bitfinex","SOLUSD",1743017061924,0.03,137.41,137.39,20.0]
["bitfinex","SOLUSD",1743017062131,0.03,137.41,137.4,20.0]
["bitfinex","SOLUSD",1743017062715,0.03,137.41,137.4,58.60686984]
["bitfinex","SOLUSD",1743017063529,0.03,137.41,137.39,38.60686984]
["bitfinex","SOLUSD",1743017064432,0.03,137.41,137.4,38.60686984]
["bitfinex","SOLUSD",1743017065237,0.03,137.41,137.39,38.60686984]
["bitfinex","SOLUSD",1743017066236,38.63686984,137.41,137.36,6.92216157]
["bitfinex","SOLUSD",1743017066559,38.63686984,137.41,137.36,38.60686984]
["bitfinex","SOLUSD",1743017067039,38.63686984,137.41,137.37,38.60686984]
["bitfinex","SOLUSD",1743017067240,0.03,137.41,137.37,38.60686984]
["bitfinex","SOLUSD",1743017068036,7.3074,137.41,137.37,38.60686984]
["bitfinex","SOLUSD",1743017068440,38.60686984,137.39,137.35,38.60686984]
["bitfinex","SOLUSD",1743017068741,38.60686984,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743017068934,38.60686984,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743017069232,38.60686984,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743017070141,45.88696984,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743017071236,7.2801,137.37,137.33,38.66986984]
["bitfinex","SOLUSD",1743017072839,45.88696984,137.37,137.33,38.66986984]
["bitfinex","SOLUSD",1743017073439,7.2801,137.37,137.33,38.66986984]
["bitfinex","SOLUSD",1743017075152,45.88696984,137.37,137.33,38.66986984]
["bitfinex","SOLUSD",1743017075337,7.2801,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743017075537,45.88696984,137.37,137.33,38.66986984]
["bitfinex","SOLUSD",1743017076049,7.2801,137.37,137.33,38.66986984]
["bitfinex","SOLUSD",1743017076648,45.88696984,137.37,137.33,38.66986984]
["bitfinex","SOLUSD",1743017076851,7.2801,137.37,137.33,38.66986984]
["bitfinex","SOLUSD",1743017077151,127.88556984,137.39,137.34,38.60686984]
["bitfinex","SOLUSD",1743017078246,38.60686984,137.38,137.33,38.66986984]
["bitfinex","SOLUSD",1743017078457,38.60686984,137.37,137.34,20.0]
["bitfinex","SOLUSD",1743017078834,38.60686984,137.38,137.34,20.0]
["bitfinex","SOLUSD",1743017079053,82.0,137.39,137.35,24.16267577]
["bitfinex","SOLUSD",1743017079632,89.2786,137.39,137.35,24.16267577]
["bitfinex","SOLUSD",1743017080453,82.0,137.39,137.36,24.16267577]
["bitfinex","SOLUSD",1743017080839,82.0,137.39,137.35,24.16267577]
["bitfinex","SOLUSD",1743017081254,89.2786,137.39,137.35,24.16267577]
["bitfinex","SOLUSD",1743017081833,89.2786,137.39,137.36,24.16267577]
["bitfinex","SOLUSD",1743017082234,89.2786,137.39,137.35,24.16267577]
["bitfinex","SOLUSD",1743017082841,113.44127577,137.39,137.35,24.16267577]
["bitfinex","SOLUSD",1743017083251,113.44127577,137.39,137.34,44.16267577]
["bitfinex","SOLUSD",1743017083562,24.16267577,137.38,137.34,24.16267577]
["bitfinex","SOLUSD",1743017083853,7.2796,137.37,137.33,24.36783734]
["bitfinex","SOLUSD",1743017085434,31.44227577,137.37,137.33,24.22567577]
["bitfinex","SOLUSD",1743017085640,31.44227577,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743017085641,24.16267577,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743017085936,31.44327577,137.36,137.34,20.0]
["bitfinex","SOLUSD",1743017086140,31.44327577,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743017086357,7.2806,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743017087552,31.44327577,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743017087952,31.44227577,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743017088459,24.16267577,137.35,137.33,0.063]
["bitfinex","SOLUSD",1743017088859,24.16267577,137.34,137.33,20.063]
["bitfinex","SOLUSD",1743017089157,24.16267577,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743017089367,24.16267577,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017089663,66.9750004,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017089862,74.2561004,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017094856,74.39826197,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017096453,74.2561004,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017100368,50.09342463,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017100864,74.2561004,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017101272,74.39826197,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017101651,50.09342463,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017102573,74.2561004,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017103945,81.0361004,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017104343,7.2811,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017104546,31.44377577,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017104747,7.2811,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017105284,31.44377577,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017108965,7.2811,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017109172,31.44377577,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017110260,31.47377577,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017112967,7.3111,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017113264,31.47377577,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017115571,0.03,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017115871,0.03,137.34,137.33,24.16277577]
["bitfinex","SOLUSD",1743017116269,0.03,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017116777,0.03,137.34,137.33,20.0001]
["bitfinex","SOLUSD",1743017117271,0.03,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017117477,24.19267577,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017117677,30.97267577,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017117865,73.7850004,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017118470,56.90342463,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017118871,81.0661004,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017120066,81.20826197,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1743017120578,81.20826197,137.34,137.3,0.0001]
["bitfinex","SOLUSD",1743017120579,38.64964886,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743017120776,62.81232463,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743017121879,100.64964886,137.3,137.28,0.0001]
["bitfinex","SOLUSD",1743017122178,112.94267577,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017122363,30.94267577,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017122567,38.22647577,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017122982,56.87612463,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017123453,57.0182862,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017123789,81.18096197,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017124457,57.0182862,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017125983,14.0638,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017126171,38.22647577,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017127563,6.78,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017127968,7.2817,137.33,137.28,25.66537577]
["bitfinex","SOLUSD",1743017128185,7.2817,137.33,137.3,24.16267577]
["bitfinex","SOLUSD",1743017128483,0.03,137.34,137.31,24.16267577]
["bitfinex","SOLUSD",1743017128976,0.03,137.34,137.3,24.16267577]
["bitfinex","SOLUSD",1743017129176,0.03,137.34,137.31,24.16267577]
["bitfinex","SOLUSD",1743017131357,0.03,137.34,137.28,1.5027]
["bitfinex","SOLUSD",1743017131583,24.16267577,137.31,137.28,1.5027]
["bitfinex","SOLUSD",1743017132371,106.16267577,137.3,137.28,1.5027]
["bitfinex","SOLUSD",1743017132681,7.2838,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017135159,31.44647577,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017135376,50.09612463,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017135780,50.2382862,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017136078,50.09612463,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017136764,50.2382862,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017137375,74.40096197,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1743017137576,0.14216157,137.27,137.21,1.7001]
["bitfinex","SOLUSD",1743017137763,24.16267577,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017138683,7.2875,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017138881,31.45017577,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017140474,7.2875,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017140875,7.287,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017141581,31.44967577,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017142191,7.287,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017143583,31.44967577,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017143782,113.44967577,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017145588,24.16267577,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017145768,113.44967577,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017146171,89.287,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017147089,113.44967577,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017147393,89.287,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017147691,7.287,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017147890,7.2867,137.24,137.21,0.063]
["bitfinex","SOLUSD",1743017148396,31.44937577,137.24,137.21,0.063]
["bitfinex","SOLUSD",1743017151079,7.2867,137.24,137.21,0.063]
["bitfinex","SOLUSD",1743017151894,31.44937577,137.24,137.21,0.063]
["bitfinex","SOLUSD",1743017153893,24.16267577,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017154593,49.66557577,137.24,137.21,0.063]
["bitfinex","SOLUSD",1743017154797,31.44937577,137.24,137.21,0.063]
["bitfinex","SOLUSD",1743017155096,7.2867,137.24,137.21,0.063]
["bitfinex","SOLUSD",1743017155493,31.44937577,137.24,137.21,0.063]
["bitfinex","SOLUSD",1743017156087,7.2867,137.24,137.21,0.063]
["bitfinex","SOLUSD",1743017156492,7.2867,137.24,137.22,24.16267577]
["bitfinex","SOLUSD",1743017158002,7.2867,137.24,137.21,24.22567577]
["bitfinex","SOLUSD",1743017158300,82.0,137.27,137.23,24.16267577]
["bitfinex","SOLUSD",1743017158499,82.0,137.27,137.25,24.16267577]
["bitfinex","SOLUSD",1743017159198,0.03,137.28,137.26,24.16267577]
["bitfinex","SOLUSD",1743017159394,0.03,137.28,137.27,24.16267577]
["bitfinex","SOLUSD",1743017159697,0.03,137.28,137.26,24.16267577]
["bitfinex","SOLUSD",1743017159898,7.3144,137.28,137.26,24.16267577]
["bitfinex","SOLUSD",1743017160094,0.03,137.28,137.26,24.16267577]
["bitfinex","SOLUSD",1743017161399,0.03,137.28,137.25,24.16267577]
["bitfinex","SOLUSD",1743017162088,0.03,137.28,137.26,24.16267577]
["bitfinex","SOLUSD",1743017163327,0.03,137.28,137.27,24.16267577]
["bitfinex","SOLUSD",1743017164394,0.03,137.28,137.27,31.44757577]
["bitfinex","SOLUSD",1743017164805,0.03,137.28,137.27,24.16267577]
["bitfinex","SOLUSD",1743017166194,0.03,137.28,137.27,20.0]
["bitfinex","SOLUSD",1743017166401,0.03,137.28,137.27,44.16267577]
["bitfinex","SOLUSD",1743017167595,0.03,137.28,137.27,51.58973734]
["bitfinex","SOLUSD",1743017167802,0.03,137.28,137.27,57.95173734]
["bitfinex","SOLUSD",1743017168194,0.03,137.28,137.27,82.11441311]
["bitfinex","SOLUSD",1743017168597,0.03,137.28,137.27,57.95173734]
["bitfinex","SOLUSD",1743017168806,0.03,137.28,137.27,101.04838511]
["bitfinex","SOLUSD",1743017169213,0.03,137.28,137.27,109.32018511]
["bitfinex","SOLUSD",1743017170323,0.03,137.28,137.27,27.8738]
["bitfinex","SOLUSD",1743017170494,0.03,137.28,137.27,32.17863734]
["bitfinex","SOLUSD",1743017170694,0.03,137.28,137.27,32.03647577]
["bitfinex","SOLUSD",1743017172528,0.03,137.28,137.27,39.46353734]
["bitfinex","SOLUSD",1743017172904,0.03,137.28,137.27,39.60569891]
["bitfinex","SOLUSD",1743017173097,0.03,137.28,137.27,82.56018511]
["bitfinex","SOLUSD",1743017175021,0.03,137.28,137.27,32.17863734]
["bitfinex","SOLUSD",1743017177322,0.03,137.28,137.27,39.46353734]
["bitfinex","SOLUSD",1743017178218,0.03,137.28,137.27,63.76837468]
["bitfinex","SOLUSD",1743017179704,0.03,137.28,137.27,39.60569891]
["bitfinex","SOLUSD",1743017180102,0.03,137.28,137.27,39.46353734]
["bitfinex","SOLUSD",1743017181402,0.03,137.28,137.27,39.60569891]
["bitfinex","SOLUSD",1743017181724,0.03,137.28,137.27,63.76837468]
["bitfinex","SOLUSD",1743017181932,0.03,137.28,137.27,82.56018511]
["bitfinex","SOLUSD",1743017182429,0.03,137.28,137.27,82.62318511]
["bitfinex","SOLUSD",1743017183306,0.03,137.28,137.27,58.46050934]
["bitfinex","SOLUSD",1743017184425,0.03,137.28,137.27,82.62318511]
["bitfinex","SOLUSD",1743017185314,0.03,137.28,137.27,58.46050934]
["bitfinex","SOLUSD",1743017185703,0.03,137.28,137.27,82.62318511]
["bitfinex","SOLUSD",1743017187015,0.03,137.28,137.27,111.65652682]
["bitfinex","SOLUSD",1743017187813,0.03,137.28,137.27,49.76957222]
["bitfinex","SOLUSD",1743017188828,0.03,137.28,137.27,30.97776179]
["bitfinex","SOLUSD",1743017189026,0.03,137.28,137.27,15.53473865]
["bitfinex","SOLUSD",1743017189324,0.03,137.28,137.27,0.063]
["bitfinex","SOLUSD",1743017190127,0.03,137.28,137.27,15.53473865]
["bitfinex","SOLUSD",1743017190325,0.03,137.28,137.27,22.81963865]
["bitfinex","SOLUSD",1743017190715,0.03,137.28,137.27,23.10396179]
["bitfinex","SOLUSD",1743017192048,0.03,137.28,137.27,15.53473865]
["bitfinex","SOLUSD",1743017192412,0.03,137.28,137.27,20.063]
["bitfinex","SOLUSD",1743017192751,0.03,137.28,137.27,35.53473865]
["bitfinex","SOLUSD",1743017192929,0.03,137.28,137.27,44.24896287]
["bitfinex","SOLUSD",1743017194157,0.03,137.28,137.27,51.53386287]
["bitfinex","SOLUSD",1743017195130,0.03,137.28,137.27,76.00414888]
["bitfinex","SOLUSD",1743017195429,0.03,137.28,137.27,51.81818601]
["bitfinex","SOLUSD",1743017196440,0.03,137.28,137.27,44.24896287]
["bitfinex","SOLUSD",1743017196823,0.03,137.28,137.27,44.39112444]
["bitfinex","SOLUSD",1743017197531,0.03,137.28,137.27,51.67602444]
["bitfinex","SOLUSD",1743017199245,0.03,137.28,137.27,70.60999644]
["bitfinex","SOLUSD",1743017199453,0.03,137.28,137.27,94.79595931]
["bitfinex","SOLUSD",1743017201451,0.03,137.28,137.27,70.60999644]
["bitfinex","SOLUSD",1743017202553,0.03,137.28,137.27,51.96034758]
["bitfinex","SOLUSD",1743017203552,0.03,137.28,137.27,70.60999644]
["bitfinex","SOLUSD",1743017206344,0.03,137.28,137.27,94.79595931]
["bitfinex","SOLUSD",1743017206855,0.03,137.28,137.27,70.60999644]
["bitfinex","SOLUSD",1743017207951,0.03,137.28,137.27,44.39112444]
["bitfinex","SOLUSD",1743017211048,0.03,137.28,137.27,20.20516157]
["bitfinex","SOLUSD",1743017211250,0.03,137.28,137.27,0.063]
["bitfinex","SOLUSD",1743017211640,24.21596287,137.28,137.27,0.063]
["bitfinex","SOLUSD",1743017211958,7.3143,137.28,137.27,0.063]
["bitfinex","SOLUSD",1743017212143,0.03,137.28,137.27,44.24896287]
["bitfinex","SOLUSD",1743017212759,0.03,137.28,137.27,24.24896287]
["bitfinex","SOLUSD",1743017212938,0.03,137.28,137.27,35.53961581]
["bitfinex","SOLUSD",1743017213540,0.03,137.28,137.27,35.82393895]
["bitfinex","SOLUSD",1743017213853,0.03,137.28,137.27,105.01530219]
["bitfinex","SOLUSD",1743017214246,0.03,137.28,137.27,123.80711262]
["bitfinex","SOLUSD",1743017214837,0.03,137.28,137.27,94.77104691]
["bitfinex","SOLUSD",1743017216262,0.03,137.34,137.31,0.28432314]
["bitfinex","SOLUSD",1743017216471,0.03,137.34,137.33,24.17350667]
["bitfinex","SOLUSD",1743017217166,0.03,137.34,137.33,24.45782981]
["bitfinex","SOLUSD",1743017217363,0.03,137.34,137.33,67.42314691]
["bitfinex","SOLUSD",1743017217664,0.03,137.34,137.33,73.20832097]
["bitfinex","SOLUSD",1743017218067,0.03,137.34,137.33,43.24964024]
["bitfinex","SOLUSD",1743017218265,0.03,137.34,137.33,50.53134024]
["bitfinex","SOLUSD",1743017218445,0.03,137.34,137.33,24.45782981]
["bitfinex","SOLUSD",1743017224372,0.03,137.34,137.33,74.70484691]
["bitfinex","SOLUSD",1743017224759,0.03,137.34,137.33,50.53134024]
["bitfinex","SOLUSD",1743017226079,0.03,137.34,137.33,74.70484691]
["bitfinex","SOLUSD",1743017226570,0.03,137.37,137.36,20.14216157]
["bitfinex","SOLUSD",1743017226872,0.03,137.41,137.4,20.14216157]
["bitfinex","SOLUSD",1743017227049,0.03,137.41,137.4,44.31566824]
["bitfinex","SOLUSD",1743017228171,0.03,137.41,137.4,87.42314691]
["bitfinex","SOLUSD",1743017228351,0.03,137.42,137.41,19.07613357]
["bitfinex","SOLUSD",1743017228551,0.03,137.42,137.41,74.70054691]
["bitfinex","SOLUSD",1743017228765,0.03,137.42,137.41,50.52704024]
["bitfinex","SOLUSD",1743017229772,0.03,137.42,137.4,44.17350667]
["bitfinex","SOLUSD",1743017230274,0.03,137.42,137.41,20.0]
["bitfinex","SOLUSD",1743017230779,0.03,137.42,137.39,24.31566824]
["bitfinex","SOLUSD",1743017230954,0.03,137.42,137.37,18.79181043]
["bitfinex","SOLUSD",1743017230955,24.20350667,137.42,137.38,24.17350667]
["bitfinex","SOLUSD",1743017231156,0.03,137.42,137.39,20.0]
["bitfinex","SOLUSD",1743017231774,7.3069,137.42,137.39,20.0]
["bitfinex","SOLUSD",1743017232155,49.67280667,137.42,137.38,24.17350667]
["bitfinex","SOLUSD",1743017232354,24.17350667,137.4,137.35,24.31566824]
["bitfinex","SOLUSD",1743017233172,24.17350667,137.38,137.34,24.17350667]
["bitfinex","SOLUSD",1743017233374,24.17350667,137.37,137.32,24.17350667]
["bitfinex","SOLUSD",1743017233567,25.74870667,137.37,137.32,24.17350667]
["bitfinex","SOLUSD",1743017233755,7.2801,137.36,137.33,24.17350667]
["bitfinex","SOLUSD",1743017234973,90.8727,137.41,137.36,0.28432314]
["bitfinex","SOLUSD",1743017235282,7.3071,137.42,137.39,24.17350667]
["bitfinex","SOLUSD",1743017235461,0.03,137.42,137.39,24.17350667]
["bitfinex","SOLUSD",1743017236576,0.03,137.42,137.4,24.17350667]
["bitfinex","SOLUSD",1743017236776,0.03,137.42,137.41,24.17350667]
["bitfinex","SOLUSD",1743017236972,0.03,137.42,137.41,38.62139365]
["bitfinex","SOLUSD",1743017237168,0.03,137.42,137.4,58.62139365]
["bitfinex","SOLUSD",1743017238383,0.03,137.42,137.4,20.0]
["bitfinex","SOLUSD",1743017238680,0.03,137.42,137.4,58.62139365]
["bitfinex","SOLUSD",1743017239878,0.03,137.42,137.41,38.62139365]
["bitfinex","SOLUSD",1743017240561,0.03,137.42,137.41,38.76355522]
["bitfinex","SOLUSD",1743017241477,0.03,137.42,137.41,64.97492722]
["bitfinex","SOLUSD",1743017241684,0.03,137.42,137.41,103.59632087]
["bitfinex","SOLUSD",1743017242273,0.03,137.42,137.41,64.97492722]
["bitfinex","SOLUSD",1743017242663,0.03,137.42,137.41,38.90571679]
["bitfinex","SOLUSD",1743017243280,0.03,137.42,137.41,38.76355522]
["bitfinex","SOLUSD",1743017243479,0.03,137.42,137.41,38.90571679]
["bitfinex","SOLUSD",1743017244098,0.03,137.42,137.41,38.76355522]
["bitfinex","SOLUSD",1743017244267,0.03,137.42,137.39,0.14216157]
["bitfinex","SOLUSD",1743017244463,0.03,137.42,137.38,121.15839365]
["bitfinex","SOLUSD",1743017245295,0.03,137.42,137.41,38.62139365]
["bitfinex","SOLUSD",1743017245471,0.03,137.42,137.41,38.76355522]
["bitfinex","SOLUSD",1743017246188,0.03,137.42,137.41,38.62139365]
["bitfinex","SOLUSD",1743017246577,0.03,137.42,137.41,38.76355522]
["bitfinex","SOLUSD",1743017246979,0.03,137.42,137.41,46.04095522]
["bitfinex","SOLUSD",1743017247389,0.03,137.42,137.41,46.18311679]
["bitfinex","SOLUSD",1743017247572,0.03,137.42,137.41,84.80451044]
["bitfinex","SOLUSD",1743017247969,0.03,137.42,137.41,46.18311679]
["bitfinex","SOLUSD",1743017248181,0.03,137.42,137.41,103.59632087]
["bitfinex","SOLUSD",1743017248502,0.03,137.42,137.41,186.07032087]
["bitfinex","SOLUSD",1743017248664,0.03,137.42,137.41,187.67372087]
["bitfinex","SOLUSD",1743017248867,0.03,137.48,137.45,0.14216157]
["bitfinex","SOLUSD",1743017249067,0.03,137.48,137.47,38.62139365]
["bitfinex","SOLUSD",1743017249278,0.03,137.48,137.46,38.62139365]
["bitfinex","SOLUSD",1743017250184,0.03,137.48,137.47,38.62139365]
["bitfinex","SOLUSD",1743017252291,0.03,137.48,137.45,0.14216157]
["bitfinex","SOLUSD",1743017252292,0.03,137.48,137.45,20.14216157]
["bitfinex","SOLUSD",1743017252505,0.03,137.48,137.45,20.0]
["bitfinex","SOLUSD",1743017253586,38.65139365,137.48,137.43,38.76355522]
["bitfinex","SOLUSD",1743017254375,7.2743,137.47,137.43,38.76355522]
["bitfinex","SOLUSD",1743017254997,38.62139365,137.46,137.4,0.14216157]
["bitfinex","SOLUSD",1743017255181,38.62139365,137.46,137.42,20.0]
["bitfinex","SOLUSD",1743017255383,64.08139365,137.47,137.43,38.62139365]
["bitfinex","SOLUSD",1743017255698,25.46,137.47,137.43,38.62139365]
["bitfinex","SOLUSD",1743017256395,7.2743,137.47,137.44,38.62139365]
["bitfinex","SOLUSD",1743017256781,64.08139365,137.47,137.44,20.0]
["bitfinex","SOLUSD",1743017256990,24.13232285,137.46,137.42,24.13232285]
["bitfinex","SOLUSD",1743017257378,24.13232285,137.46,137.42,44.13232285]
["bitfinex","SOLUSD",1743017257897,25.46,137.47,137.43,24.13232285]
["bitfinex","SOLUSD",1743017258102,7.2743,137.47,137.43,24.13232285]
["bitfinex","SOLUSD",1743017258788,24.13232285,137.46,137.42,44.13232285]
["bitfinex","SOLUSD",1743017259188,24.13232285,137.45,137.41,0.20516157]
["bitfinex","SOLUSD",1743017259388,49.59232285,137.47,137.42,24.13232285]
["bitfinex","SOLUSD",1743017259885,31.40662285,137.47,137.42,24.13232285]
["bitfinex","SOLUSD",1743017260093,7.2743,137.47,137.43,24.13232285]
["bitfinex","SOLUSD",1743017261797,31.40662285,137.47,137.42,24.13232285]
["bitfinex","SOLUSD",1743017262006,24.13232285,137.45,137.41,0.063]
["bitfinex","SOLUSD",1743017262883,7.2759,137.44,137.41,24.19532285]
["bitfinex","SOLUSD",1743017264407,7.2756,137.45,137.41,24.19532285]
["bitfinex","SOLUSD",1743017264710,24.13232285,137.46,137.42,24.13232285]
["bitfinex","SOLUSD",1743017264711,31.40722285,137.46,137.42,24.13232285]
["bitfinex","SOLUSD",1743017265516,89.2744,137.47,137.42,31.40902285]
["bitfinex","SOLUSD",1743017265690,7.2744,137.47,137.43,24.13232285]
["bitfinex","SOLUSD",1743017266407,31.40672285,137.47,137.43,24.13232285]
["bitfinex","SOLUSD",1743017267820,24.13232285,137.45,137.41,0.063]
["bitfinex","SOLUSD",1743017268502,24.13232285,137.45,137.41,24.19532285]
["bitfinex","SOLUSD",1743017268903,24.13232285,137.45,137.41,0.063]
["bitfinex","SOLUSD",1743017269299,24.13232285,137.46,137.41,24.19532285]
["bitfinex","SOLUSD",1743017269903,7.2753,137.45,137.41,24.19532285]
["bitfinex","SOLUSD",1743017270194,106.13232285,137.47,137.42,24.27448442]
["bitfinex","SOLUSD",1743017270397,7.3039,137.48,137.44,44.13232285]
["bitfinex","SOLUSD",1743017270590,24.13232285,137.47,137.42,24.27448442]
["bitfinex","SOLUSD",1743017270802,24.13232285,137.46,137.41,24.19532285]
["bitfinex","SOLUSD",1743017271599,24.13232285,137.44,137.41,0.063]
["bitfinex","SOLUSD",1743017271894,7.2761,137.44,137.41,0.063]
["bitfinex","SOLUSD",1743017272509,31.40792285,137.45,137.41,0.063]
["bitfinex","SOLUSD",1743017272815,7.2756,137.45,137.41,24.19532285]
["bitfinex","SOLUSD",1743017273212,7.2747,137.47,137.43,24.13232285]
["bitfinex","SOLUSD",1743017273402,31.40702285,137.47,137.42,24.27448442]
["bitfinex","SOLUSD",1743017275508,24.13232285,137.45,137.41,0.063]
["bitfinex","SOLUSD",1743017275713,24.13232285,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743017275911,48.2646457,137.42,137.38,0.063]
["bitfinex","SOLUSD",1743017276218,24.13232285,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743017276417,31.41082285,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743017277204,1.5218,137.38,137.3,82.474]
["bitfinex","SOLUSD",1743017277405,24.13232285,137.34,137.3,0.14216157]
["bitfinex","SOLUSD",1743017277610,24.13232285,137.35,137.31,24.13232285]
["bitfinex","SOLUSD",1743017278003,24.13232285,137.36,137.31,24.13232285]
["bitfinex","SOLUSD",1743017278818,24.13232285,137.35,137.31,24.13232285]
["bitfinex","SOLUSD",1743017279015,24.13232285,137.35,137.3,24.27448442]
["bitfinex","SOLUSD",1743017279506,24.13232285,137.34,137.3,24.27448442]
["bitfinex","SOLUSD",1743017280112,7.2796,137.37,137.3,24.27448442]
["bitfinex","SOLUSD",1743017280321,24.13232285,137.35,137.3,24.27448442]
["bitfinex","SOLUSD",1743017280932,7.2796,137.37,137.28,106.66932285]
["bitfinex","SOLUSD",1743017280933,24.13232285,137.33,137.28,106.66932285]
["bitfinex","SOLUSD",1743017281100,24.13232285,137.33,137.28,24.19532285]
["bitfinex","SOLUSD",1743017281301,24.13232285,137.33,137.29,24.13232285]
["bitfinex","SOLUSD",1743017281498,89.2803,137.36,137.28,0.063]
["bitfinex","SOLUSD",1743017281499,24.13232285,137.3,137.28,0.063]
["bitfinex","SOLUSD",1743017282104,24.13232285,137.31,137.28,0.063]
["bitfinex","SOLUSD",1743017282730,24.13232285,137.3,137.28,0.063]
["bitfinex","SOLUSD",1743017283029,7.2826,137.32,137.28,0.063]
["bitfinex","SOLUSD",1743017283030,24.13232285,137.31,137.28,0.063]
["bitfinex","SOLUSD",1743017283526,7.2826,137.32,137.28,0.063]
["bitfinex","SOLUSD",1743017283527,24.13232285,137.3,137.28,0.063]
["bitfinex","SOLUSD",1743017283711,24.13232285,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017283910,24.13232285,137.3,137.28,0.063]
["bitfinex","SOLUSD",1743017284407,24.13232285,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017284826,24.13232285,137.3,137.28,0.063]
["bitfinex","SOLUSD",1743017285008,106.13232285,137.31,137.28,0.063]
["bitfinex","SOLUSD",1743017285837,8.9177,137.32,137.28,24.19532285]
["bitfinex","SOLUSD",1743017285838,1.6354,137.32,137.28,24.19532285]
["bitfinex","SOLUSD",1743017286124,24.13232285,137.33,137.28,24.19532285]
["bitfinex","SOLUSD",1743017286827,88.6144,137.34,137.28,31.47922285]
["bitfinex","SOLUSD",1743017287011,82.0,137.34,137.3,24.13232285]
["bitfinex","SOLUSD",1743017287217,106.13232285,137.34,137.29,24.13232285]
["bitfinex","SOLUSD",1743017287417,24.13232285,137.33,137.28,24.19532285]
["bitfinex","SOLUSD",1743017287722,24.13232285,137.33,137.29,24.13232285]
["bitfinex","SOLUSD",1743017289236,31.41412285,137.33,137.29,24.13232285]
["bitfinex","SOLUSD",1743017290027,31.41412285,137.33,137.28,24.19532285]
["bitfinex","SOLUSD",1743017291030,24.13232285,137.32,137.28,24.19532285]
["bitfinex","SOLUSD",1743017291235,31.41492285,137.32,137.28,24.19532285]
["bitfinex","SOLUSD",1743017291838,24.13232285,137.31,137.28,0.063]
["bitfinex","SOLUSD",1743017293124,24.13232285,137.3,137.28,0.063]
["bitfinex","SOLUSD",1743017293528,31.41612285,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017293721,113.41612285,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017296142,89.2838,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017296643,113.41612285,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017298444,89.2838,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017299943,113.41612285,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017300149,89.2838,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017300353,82.0,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017300554,82.0,137.31,137.28,24.19532285]
["bitfinex","SOLUSD",1743017300844,82.0,137.31,137.29,24.13232285]
["bitfinex","SOLUSD",1743017301346,82.0,137.31,137.3,24.13232285]
["bitfinex","SOLUSD",1743017301928,82.0,137.31,137.29,24.13232285]
["bitfinex","SOLUSD",1743017304027,82.0,137.33,137.3,24.13232285]
["bitfinex","SOLUSD",1743017304243,82.0,137.33,137.32,24.13232285]
["bitfinex","SOLUSD",1743017304442,82.0,137.33,137.31,24.13232285]
["bitfinex","SOLUSD",1743017304934,89.2818,137.33,137.29,24.13232285]
["bitfinex","SOLUSD",1743017305141,113.41412285,137.33,137.28,44.19532285]
["bitfinex","SOLUSD",1743017305450,113.41412285,137.33,137.29,24.13232285]
["bitfinex","SOLUSD",1743017305953,89.2818,137.33,137.29,24.13232285]
["bitfinex","SOLUSD",1743017306457,113.41412285,137.33,137.28,20.063]
["bitfinex","SOLUSD",1743017306642,113.41412285,137.33,137.28,44.19532285]
["bitfinex","SOLUSD",1743017306844,7.2827,137.31,137.28,0.063]
["bitfinex","SOLUSD",1743017307145,113.41472285,137.32,137.28,24.19532285]
["bitfinex","SOLUSD",1743017307349,89.2824,137.32,137.29,24.13232285]
["bitfinex","SOLUSD",1743017308353,89.2824,137.32,137.28,24.19532285]
["bitfinex","SOLUSD",1743017313543,113.41472285,137.32,137.28,0.063]
["bitfinex","SOLUSD",1743017314367,24.13232285,137.31,137.28,0.063]
["bitfinex","SOLUSD",1743017314953,89.2824,137.32,137.29,24.13232285]
["bitfinex","SOLUSD",1743017315348,89.2824,137.32,137.3,24.13232285]
["bitfinex","SOLUSD",1743017315655,89.2824,137.32,137.29,24.13232285]
["bitfinex","SOLUSD",1743017316064,7.2819,137.33,137.29,24.13232285]
["bitfinex","SOLUSD",1743017316855,49.61852285,137.33,137.28,24.19532285]
["bitfinex","SOLUSD",1743017317047,24.13232285,137.32,137.28,0.063]
["bitfinex","SOLUSD",1743017317570,7.2827,137.31,137.28,0.063]
["bitfinex","SOLUSD",1743017317962,7.2827,137.31,137.28,24.19532285]
["bitfinex","SOLUSD",1743017318655,107.4896,137.31,137.28,0.063]
["bitfinex","SOLUSD",1743017318850,24.13232285,137.3,137.28,0.063]
["bitfinex","SOLUSD",1743017319765,7.2838,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017321965,7.2833,137.3,137.28,0.063]
["bitfinex","SOLUSD",1743017323970,31.41562285,137.3,137.28,0.063]
["bitfinex","SOLUSD",1743017324370,7.2833,137.3,137.28,0.063]
["bitfinex","SOLUSD",1743017325375,31.41562285,137.3,137.28,0.063]
["bitfinex","SOLUSD",1743017325775,113.41612285,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743017325981,132.20793328,137.29,137.27,0.063]
["bitfinex","SOLUSD",1743017326183,24.13232285,137.28,137.27,0.063]
["bitfinex","SOLUSD",1743017327679,31.41662285,137.28,137.27,0.063]
["bitfinex","SOLUSD",1743017328465,50.20843328,137.28,137.27,0.0001]
["bitfinex","SOLUSD",1743017328659,75.88325613,137.28,137.27,0.0001]
["bitfinex","SOLUSD",1743017329179,51.75093328,137.28,137.27,0.0001]
["bitfinex","SOLUSD",1743017330962,75.88325613,137.28,137.27,0.0001]
["bitfinex","SOLUSD",1743017331169,18.79181043,137.27,137.25,0.0001]
["bitfinex","SOLUSD",1743017331477,131.66413328,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017332170,138.94953328,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017336096,132.20953328,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017336279,138.94953328,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017336775,56.94953328,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017338067,38.15772285,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017338570,31.41772285,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017339384,7.2854,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017340201,31.41772285,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017340688,7.2854,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017344069,14.0251,137.27,137.25,0.0001]
["bitfinex","SOLUSD",1743017344388,24.13232285,137.28,137.25,0.0001]
["bitfinex","SOLUSD",1743017344579,30.87232285,137.28,137.25,0.0001]
["bitfinex","SOLUSD",1743017345392,38.15702285,137.28,137.25,0.0001]
["bitfinex","SOLUSD",1743017345995,82.0,137.27,137.25,0.0001]
["bitfinex","SOLUSD",1743017346171,82.0,137.27,137.26,24.13232285]
["bitfinex","SOLUSD",1743017346595,82.0,137.27,137.25,24.13242285]
["bitfinex","SOLUSD",1743017348573,82.0,137.27,137.25,31.41832285]
["bitfinex","SOLUSD",1743017348892,82.0,137.27,137.25,24.13242285]
["bitfinex","SOLUSD",1743017349898,82.0,137.27,137.26,24.13232285]
["bitfinex","SOLUSD",1743017350198,82.0,137.29,137.26,31.41762285]
["bitfinex","SOLUSD",1743017350395,82.0,137.29,137.27,24.13232285]
["bitfinex","SOLUSD",1743017350696,89.2839,137.29,137.26,24.13232285]
["bitfinex","SOLUSD",1743017350909,15.48787658,137.28,137.25,0.0001]
["bitfinex","SOLUSD",1743017351104,104.77177658,137.29,137.25,0.0001]
["bitfinex","SOLUSD",1743017351290,82.0,137.29,137.26,15.48787658]
["bitfinex","SOLUSD",1743017351472,82.0,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1743017351674,82.0,137.29,137.26,15.48787658]
["bitfinex","SOLUSD",1743017353110,89.2839,137.29,137.26,15.48787658]
["bitfinex","SOLUSD",1743017354079,82.0,137.29,137.26,15.48787658]
["bitfinex","SOLUSD",1743017355903,82.0,137.29,137.26,22.77327658]
["bitfinex","SOLUSD",1743017356511,82.0,137.29,137.26,15.48787658]
["bitfinex","SOLUSD",1743017356713,89.2838,137.29,137.26,15.48787658]
["bitfinex","SOLUSD",1743017357214,89.2838,137.29,137.26,20.0]
["bitfinex","SOLUSD",1743017357380,15.48787658,137.27,137.25,0.0001]
["bitfinex","SOLUSD",1743017357579,15.48787658,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017358288,6.72,137.27,137.25,0.0001]
["bitfinex","SOLUSD",1743017358493,6.72,137.27,137.25,15.48797658]
["bitfinex","SOLUSD",1743017358981,22.77167658,137.29,137.25,15.48797658]
["bitfinex","SOLUSD",1743017359185,22.77167658,137.29,137.25,0.0001]
["bitfinex","SOLUSD",1743017360675,22.77167658,137.29,137.25,15.48797658]
["bitfinex","SOLUSD",1743017360881,31.47862331,137.29,137.25,24.19492331]
["bitfinex","SOLUSD",1743017362781,31.47862331,137.29,137.25,0.0001]
["bitfinex","SOLUSD",1743017363191,82.0,137.28,137.25,0.0001]
["bitfinex","SOLUSD",1743017363606,89.2848,137.28,137.25,24.19492331]
["bitfinex","SOLUSD",1743017363907,82.0,137.28,137.25,24.19492331]
["bitfinex","SOLUSD",1743017364101,82.0,137.28,137.26,24.19482331]
["bitfinex","SOLUSD",1743017365005,82.0,137.28,137.27,24.19482331]
["bitfinex","SOLUSD",1743017365205,96.0336,137.3,137.27,24.19482331]
["bitfinex","SOLUSD",1743017365398,82.0,137.29,137.27,24.19482331]
["bitfinex","SOLUSD",1743017366501,82.03,137.29,137.27,24.19482331]
["bitfinex","SOLUSD",1743017367209,82.03,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017370619,89.3138,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017371617,89.3138,137.29,137.25,31.48072331]
["bitfinex","SOLUSD",1743017372225,82.03,137.29,137.25,31.48072331]
["bitfinex","SOLUSD",1743017372818,82.03,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017374097,89.3138,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017374811,89.3138,137.29,137.25,31.48072331]
["bitfinex","SOLUSD",1743017375117,89.3138,137.29,137.25,24.19492331]
["bitfinex","SOLUSD",1743017377218,82.03,137.29,137.25,31.48082331]
["bitfinex","SOLUSD",1743017377422,82.03,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017377918,89.3138,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017378604,82.03,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017379823,89.3138,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017380215,82.03,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017380719,89.3138,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017381221,82.03,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017381843,89.3138,137.29,137.26,24.19482331]
["bitfinex","SOLUSD",1743017382430,113.50862331,137.29,137.25,0.0001]
["bitfinex","SOLUSD",1743017382725,24.19482331,137.27,137.25,0.0001]
["bitfinex","SOLUSD",1743017382900,82.0,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017384031,89.2854,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017387811,82.0,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017388024,82.0,137.28,137.25,15.49027719]
["bitfinex","SOLUSD",1743017388225,82.0,137.28,137.26,15.49017719]
["bitfinex","SOLUSD",1743017388226,89.2846,137.28,137.26,15.49017719]
["bitfinex","SOLUSD",1743017388701,89.2846,137.28,137.25,15.49027719]
["bitfinex","SOLUSD",1743017390333,89.2846,137.28,137.25,0.0001]
["bitfinex","SOLUSD",1743017390543,122.98567719,137.28,137.25,0.0001]
["bitfinex","SOLUSD",1743017390724,15.49017719,137.27,137.25,0.0001]
["bitfinex","SOLUSD",1743017392420,89.2854,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017392822,85.665105,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017396869,101.15528219,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017397018,22.77557719,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017398147,7.2854,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017400455,6.72,137.27,137.25,15.49027719]
["bitfinex","SOLUSD",1743017400635,6.72,137.27,137.25,0.0001]
["bitfinex","SOLUSD",1743017400847,0.03,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017401227,15.52017719,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017401755,0.03,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017404663,15.52017719,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017405342,35.88198762,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017406626,43.16738762,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017409052,49.44688762,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743017409240,100.79181043,137.25,137.21,0.063]
["bitfinex","SOLUSD",1743017409544,34.28198762,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017409749,15.49017719,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017409968,15.49017719,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017410864,22.77767719,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017414633,7.2875,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017415459,15.49017719,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017417659,22.77767719,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017417856,7.2875,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017418250,0.03,137.26,137.21,15.55317719]
["bitfinex","SOLUSD",1743017418553,89.2859,137.25,137.22,15.49017719]
["bitfinex","SOLUSD",1743017418959,82.0,137.25,137.23,15.49017719]
["bitfinex","SOLUSD",1743017419142,82.0,137.25,137.24,15.49017719]
["bitfinex","SOLUSD",1743017423067,82.0,137.25,137.23,15.49017719]
["bitfinex","SOLUSD",1743017423368,104.21017719,137.24,137.21,0.063]
["bitfinex","SOLUSD",1743017423541,15.49017719,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017424040,7.2875,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743017424369,89.2871,137.23,137.21,0.063]
["bitfinex","SOLUSD",1743017425266,82.0,137.23,137.21,15.55317719]
["bitfinex","SOLUSD",1743017425860,82.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017426160,89.287,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017427054,82.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017428141,82.0,137.23,137.22,15.55317719]
["bitfinex","SOLUSD",1743017428349,82.0,137.23,137.22,22.84067719]
["bitfinex","SOLUSD",1743017428567,82.0,137.23,137.22,29.03457719]
["bitfinex","SOLUSD",1743017428867,82.0,137.23,137.22,21.74707719]
["bitfinex","SOLUSD",1743017429966,82.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017430179,104.77717719,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017430566,89.287,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017431079,22.77717719,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017431569,14.007,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017431965,6.72,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017432470,6.72,137.23,137.22,15.55317719]
["bitfinex","SOLUSD",1743017432766,6.72,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017433266,6.72,137.23,137.22,24.27020859]
["bitfinex","SOLUSD",1743017433664,82.0,137.25,137.22,24.27020859]
["bitfinex","SOLUSD",1743017433857,82.0,137.25,137.23,24.20720859]
["bitfinex","SOLUSD",1743017435271,82.0,137.25,137.22,24.27020859]
["bitfinex","SOLUSD",1743017435470,24.20720859,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743017435770,131.70820859,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743017436248,89.2861,137.25,137.22,24.27020859]
["bitfinex","SOLUSD",1743017436567,89.2861,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743017437459,24.20720859,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743017437952,24.20720859,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017438772,31.49420859,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017439485,7.287,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017446383,7.2867,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743017451084,7.3162,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743017451466,31.52340859,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743017452477,7.3162,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743017453287,31.52340859,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743017453967,24.20720859,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743017454369,31.49420859,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017454966,22.78597449,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017455780,7.287,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017456161,22.78597449,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017456360,7.2867,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743017456589,22.78567449,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743017457790,7.2867,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743017458695,22.81517449,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743017459988,15.49897449,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743017460582,15.49897449,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017461290,34.29078492,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743017461592,15.52897449,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743017461793,0.03,137.25,137.22,15.56197449]
["bitfinex","SOLUSD",1743017461999,82.0,137.24,137.22,15.56197449]
["bitfinex","SOLUSD",1743017462780,82.0,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743017464098,89.2865,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743017464985,15.49897449,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017465901,22.78597449,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743017466401,0.03,137.25,137.22,15.56197449]
["bitfinex","SOLUSD",1743017466402,82.03,137.25,137.22,15.56197449]
["bitfinex","SOLUSD",1743017466696,82.03,137.25,137.23,15.49897449]
["bitfinex","SOLUSD",1743017466903,82.03,137.25,137.22,15.56197449]
["bitfinex","SOLUSD",1743017467603,89.3159,137.25,137.22,15.56197449]
["bitfinex","SOLUSD",1743017469504,82.03,137.25,137.22,22.84947449]
["bitfinex","SOLUSD",1743017470290,82.03,137.25,137.23,15.49897449]
["bitfinex","SOLUSD",1743017470490,82.03,137.25,137.24,15.49897449]
["bitfinex","SOLUSD",1743017471304,0.03,137.25,137.24,15.49897449]
["bitfinex","SOLUSD",1743017474616,0.03,137.25,137.24,15.56197449]
["bitfinex","SOLUSD",1743017477418,0.03,137.25,137.24,22.84847449]
["bitfinex","SOLUSD",1743017477585,0.03,137.29,137.25,0.28432314]
["bitfinex","SOLUSD",1743017477913,0.03,137.3,137.29,20.0]
["bitfinex","SOLUSD",1743017478118,0.03,137.3,137.29,35.49897449]
["bitfinex","SOLUSD",1743017478715,0.03,137.3,137.29,42.78277449]
["bitfinex","SOLUSD",1743017479488,11.04717753,137.35,137.33,20.0]
["bitfinex","SOLUSD",1743017479706,11.04717753,137.35,137.33,15.49897449]
["bitfinex","SOLUSD",1743017480010,11.04717753,137.35,137.32,35.49897449]
["bitfinex","SOLUSD",1743017480394,11.04717753,137.35,137.33,15.49897449]
["bitfinex","SOLUSD",1743017480910,11.04717753,137.35,137.33,24.16596763]
["bitfinex","SOLUSD",1743017481300,11.04717753,137.35,137.34,24.16596763]
["bitfinex","SOLUSD",1743017482298,11.04717753,137.35,137.34,73.60070726]
["bitfinex","SOLUSD",1743017483226,11.04717753,137.35,137.34,80.88180726]
["bitfinex","SOLUSD",1743017485225,11.04717753,137.35,137.34,81.02396883]
["bitfinex","SOLUSD",1743017485420,9.27664253,137.35,137.34,81.02396883]
["bitfinex","SOLUSD",1743017486947,9.30664253,137.35,137.34,81.02396883]
["bitfinex","SOLUSD",1743017488026,0.03,137.35,137.34,81.02396883]
["bitfinex","SOLUSD",1743017488928,0.03,137.35,137.34,80.88180726]
["bitfinex","SOLUSD",1743017489130,0.03,137.35,137.34,30.50076763]
["bitfinex","SOLUSD",1743017489313,0.03,137.35,137.34,61.94783526]
["bitfinex","SOLUSD",1743017489514,0.03,137.35,137.34,81.02396883]
["bitfinex","SOLUSD",1743017490030,22.09435506,137.36,137.35,0.28432314]
["bitfinex","SOLUSD",1743017490230,22.09435506,137.36,137.35,43.2421012]
["bitfinex","SOLUSD",1743017490431,66.3130652,137.38,137.37,19.07613357]
["bitfinex","SOLUSD",1743017490633,111.31435609,137.39,137.38,0.14216157]
["bitfinex","SOLUSD",1743017490836,7.73168097,137.39,137.38,156.59836883]
["bitfinex","SOLUSD",1743017491038,155.82809853,137.43,137.41,20.28432314]
["bitfinex","SOLUSD",1743017491334,143.56534703,137.43,137.42,76.1584012]
["bitfinex","SOLUSD",1743017491540,101.64679052,137.43,137.42,83.4353012]
["bitfinex","SOLUSD",1743017491723,0.03,137.44,137.43,0.28432314]
["bitfinex","SOLUSD",1743017491916,0.03,137.44,137.43,43.09993963]
["bitfinex","SOLUSD",1743017493035,0.03,137.44,137.43,132.9925012]
["bitfinex","SOLUSD",1743017493248,0.03,137.48,137.46,20.28432314]
["bitfinex","SOLUSD",1743017493542,0.03,137.48,137.46,63.09993963]
["bitfinex","SOLUSD",1743017494540,0.03,137.48,137.47,6.65186157]
["bitfinex","SOLUSD",1743017494730,0.03,137.49,137.48,0.14216157]
["bitfinex","SOLUSD",1743017494927,0.03,137.49,137.48,48.47409683]
["bitfinex","SOLUSD",1743017495435,0.03,137.49,137.48,55.74779683]
["bitfinex","SOLUSD",1743017495828,24.16596763,137.57,137.51,20.0]
["bitfinex","SOLUSD",1743017496025,124.33836763,137.58,137.53,24.16596763]
["bitfinex","SOLUSD",1743017496430,106.16596763,137.58,137.53,24.16596763]
["bitfinex","SOLUSD",1743017496740,70.74611195,137.58,137.53,24.16596763]
["bitfinex","SOLUSD",1743017496935,7.2693,137.57,137.53,24.16596763]
["bitfinex","SOLUSD",1743017497243,31.43526763,137.57,137.53,24.16596763]
["bitfinex","SOLUSD",1743017497535,7.2693,137.57,137.54,24.16596763]
["bitfinex","SOLUSD",1743017497728,24.16596763,137.59,137.54,39.00297491]
["bitfinex","SOLUSD",1743017498129,24.16596763,137.59,137.55,14.83700728]
["bitfinex","SOLUSD",1743017498336,24.16596763,137.59,137.55,39.00297491]
["bitfinex","SOLUSD",1743017498537,50.8624085,137.6,137.55,39.00297491]
["bitfinex","SOLUSD",1743017498745,24.16596763,137.59,137.56,14.83700728]
["bitfinex","SOLUSD",1743017499241,31.43386763,137.59,137.56,14.83700728]
["bitfinex","SOLUSD",1743017499430,24.16596763,137.57,137.56,14.83700728]
["bitfinex","SOLUSD",1743017500043,24.16596763,137.57,137.52,30.84596763]
["bitfinex","SOLUSD",1743017500729,24.16596763,137.58,137.53,24.16596763]
["bitfinex","SOLUSD",1743017500929,24.16596763,137.58,137.52,6.68]
["bitfinex","SOLUSD",1743017501227,24.16596763,137.57,137.52,30.84596763]
["bitfinex","SOLUSD",1743017501630,24.16596763,137.57,137.53,83.63690459]
["bitfinex","SOLUSD",1743017502649,18.1716,137.58,137.56,89.09539865]
["bitfinex","SOLUSD",1743017502825,24.16596763,137.57,137.56,89.09539865]
["bitfinex","SOLUSD",1743017503444,31.43496763,137.57,137.56,89.09539865]
["bitfinex","SOLUSD",1743017503751,25.82186763,137.61,137.56,113.26136628]
["bitfinex","SOLUSD",1743017503937,31.43226763,137.62,137.57,24.16596763]
["bitfinex","SOLUSD",1743017504131,7.2663,137.62,137.58,24.16596763]
["bitfinex","SOLUSD",1743017504452,24.16596763,137.61,137.57,24.16596763]
["bitfinex","SOLUSD",1743017505150,24.16596763,137.6,137.56,113.26136628]
["bitfinex","SOLUSD",1743017505454,31.43366763,137.6,137.56,113.26136628]
["bitfinex","SOLUSD",1743017505628,24.16596763,137.58,137.56,89.09539865]
["bitfinex","SOLUSD",1743017506242,24.16596763,137.57,137.56,89.09539865]
["bitfinex","SOLUSD",1743017507524,31.43496763,137.57,137.56,89.09539865]
["bitfinex","SOLUSD",1743017511641,99.29213128,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017514254,99.29213128,137.57,137.53,24.16596763]
["bitfinex","SOLUSD",1743017515044,75.12616365,137.57,137.53,24.16596763]
["bitfinex","SOLUSD",1743017515438,14.54082078,137.56,137.53,24.16596763]
["bitfinex","SOLUSD",1743017516138,14.54082078,137.56,137.54,24.16596763]
["bitfinex","SOLUSD",1743017516337,33.92858183,137.57,137.54,24.16596763]
["bitfinex","SOLUSD",1743017516852,65.36354946,137.57,137.52,24.16596763]
["bitfinex","SOLUSD",1743017517251,65.36354946,137.57,137.54,20.0]
["bitfinex","SOLUSD",1743017517631,33.92858183,137.57,137.54,20.0]
["bitfinex","SOLUSD",1743017517836,33.92858183,137.57,137.54,44.16596763]
["bitfinex","SOLUSD",1743017518138,33.92858183,137.57,137.55,24.16596763]
["bitfinex","SOLUSD",1743017519056,41.19758183,137.57,137.54,20.0]
["bitfinex","SOLUSD",1743017519357,41.19758183,137.57,137.54,44.16596763]
["bitfinex","SOLUSD",1743017519559,33.92858183,137.57,137.54,44.16596763]
["bitfinex","SOLUSD",1743017520260,41.19768183,137.57,137.54,44.16596763]
["bitfinex","SOLUSD",1743017520634,33.92858183,137.57,137.56,24.16596763]
["bitfinex","SOLUSD",1743017520860,33.92858183,137.57,137.56,24.45029077]
["bitfinex","SOLUSD",1743017521043,33.92858183,137.57,137.56,50.71793963]
["bitfinex","SOLUSD",1743017521371,0.03,137.6,137.59,20.0]
["bitfinex","SOLUSD",1743017521574,0.03,137.6,137.59,44.16596763]
["bitfinex","SOLUSD",1743017521739,0.03,137.6,137.59,20.0]
["bitfinex","SOLUSD",1743017523175,0.03,137.6,137.58,24.16596763]
["bitfinex","SOLUSD",1743017524965,0.03,137.6,137.59,24.3081292]
["bitfinex","SOLUSD",1743017525260,0.03,137.6,137.59,43.09993963]
["bitfinex","SOLUSD",1743017525644,0.03,137.6,137.59,125.69993963]
["bitfinex","SOLUSD",1743017525859,0.03,137.6,137.59,125.8421012]
["bitfinex","SOLUSD",1743017526247,0.03,137.6,137.59,133.1100012]
["bitfinex","SOLUSD",1743017527239,0.03,137.6,137.59,139.4645012]
["bitfinex","SOLUSD",1743017528151,24.16596763,137.68,137.59,157.6344012]
["bitfinex","SOLUSD",1743017528361,24.16596763,137.67,137.63,44.3081292]
["bitfinex","SOLUSD",1743017528880,24.16596763,137.67,137.63,20.14216157]
["bitfinex","SOLUSD",1743017529497,24.16596763,137.66,137.63,20.14216157]
["bitfinex","SOLUSD",1743017530873,7.2642,137.67,137.63,20.14216157]
["bitfinex","SOLUSD",1743017531054,24.16596763,137.66,137.63,20.14216157]
["bitfinex","SOLUSD",1743017532394,31.43026763,137.66,137.63,20.14216157]
["bitfinex","SOLUSD",1743017532749,24.16596763,137.68,137.63,51.5739292]
["bitfinex","SOLUSD",1743017532955,24.16596763,137.68,137.64,24.16596763]
["bitfinex","SOLUSD",1743017533190,24.16596763,137.68,137.63,51.5739292]
["bitfinex","SOLUSD",1743017533555,24.16596763,137.67,137.63,44.3081292]
["bitfinex","SOLUSD",1743017534460,24.16596763,137.67,137.63,51.5739292]
["bitfinex","SOLUSD",1743017535386,1.6363,137.71,137.65,0.14216157]
["bitfinex","SOLUSD",1743017535677,24.16596763,137.69,137.65,24.3081292]
["bitfinex","SOLUSD",1743017536282,31.42766763,137.71,137.66,24.16596763]
["bitfinex","SOLUSD",1743017536479,31.42766763,137.71,137.66,31.42986763]
["bitfinex","SOLUSD",1743017537383,7.2609,137.73,137.7,20.0]
["bitfinex","SOLUSD",1743017537596,0.03,137.74,137.7,20.0]
["bitfinex","SOLUSD",1743017537597,31.45616763,137.74,137.7,20.0]
["bitfinex","SOLUSD",1743017537886,24.16596763,137.72,137.7,20.0]
["bitfinex","SOLUSD",1743017538184,24.16596763,137.71,137.7,20.0]
["bitfinex","SOLUSD",1743017538374,31.42756763,137.71,137.67,0.14216157]
["bitfinex","SOLUSD",1743017538681,24.16596763,137.69,137.68,20.0]
["bitfinex","SOLUSD",1743017539084,24.16596763,137.7,137.68,20.0]
["bitfinex","SOLUSD",1743017539665,31.42756763,137.71,137.68,20.0]
["bitfinex","SOLUSD",1743017540860,7.2616,137.71,137.68,20.0]
["bitfinex","SOLUSD",1743017541060,31.42756763,137.71,137.68,20.0]
["bitfinex","SOLUSD",1743017541384,24.16596763,137.71,137.68,20.0]
["bitfinex","SOLUSD",1743017541784,31.42716763,137.72,137.68,27.2631]
["bitfinex","SOLUSD",1743017542000,31.42716763,137.72,137.68,20.0]
["bitfinex","SOLUSD",1743017542196,24.16596763,137.72,137.68,27.2631]
["bitfinex","SOLUSD",1743017542494,24.16596763,137.72,137.69,18.933972]
["bitfinex","SOLUSD",1743017542665,24.16596763,137.73,137.69,43.09993963]
["bitfinex","SOLUSD",1743017543770,24.16596763,137.73,137.69,50.36213963]
["bitfinex","SOLUSD",1743017543973,24.16596763,137.72,137.69,0.28432314]
["bitfinex","SOLUSD",1743017544195,24.16596763,137.71,137.68,102.6]
["bitfinex","SOLUSD",1743017544385,24.16596763,137.72,137.68,102.6]
["bitfinex","SOLUSD",1743017544875,7.2606,137.73,137.68,102.6]
["bitfinex","SOLUSD",1743017544876,24.16596763,137.71,137.68,102.6]
["bitfinex","SOLUSD",1743017545073,24.16596763,137.72,137.68,102.6]
["bitfinex","SOLUSD",1743017545389,24.16596763,137.71,137.68,102.6]
["bitfinex","SOLUSD",1743017545583,24.16596763,137.72,137.68,102.6]
["bitfinex","SOLUSD",1743017545993,24.16596763,137.72,137.68,109.8631]
["bitfinex","SOLUSD",1743017546487,7.2616,137.71,137.68,20.0]
["bitfinex","SOLUSD",1743017546788,24.16596763,137.72,137.69,20.0]
["bitfinex","SOLUSD",1743017547674,24.16596763,137.71,137.69,20.0]
["bitfinex","SOLUSD",1743017548365,24.16596763,137.72,137.68,51.42916763]
["bitfinex","SOLUSD",1743017548570,31.42676763,137.73,137.69,0.28432314]
["bitfinex","SOLUSD",1743017548770,0.03,137.72,137.69,24.45029077]
["bitfinex","SOLUSD",1743017549073,0.03,137.72,137.69,15.66695249]
["bitfinex","SOLUSD",1743017549273,0.03,137.72,137.69,0.28432314]
["bitfinex","SOLUSD",1743017549883,15.41262935,137.72,137.69,0.28432314]
["bitfinex","SOLUSD",1743017550194,22.67372935,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1743017550582,15.38262935,137.7,137.68,20.0]
["bitfinex","SOLUSD",1743017550983,15.38262935,137.71,137.68,20.0]
["bitfinex","SOLUSD",1743017552695,22.64422935,137.71,137.68,20.0]
["bitfinex","SOLUSD",1743017553298,15.38262935,137.71,137.68,20.0]
["bitfinex","SOLUSD",1743017553692,22.67382935,137.72,137.68,20.0]
["bitfinex","SOLUSD",1743017553989,22.67382935,137.72,137.68,42.64562935]
["bitfinex","SOLUSD",1743017554297,15.41262935,137.72,137.68,42.64562935]
["bitfinex","SOLUSD",1743017554603,22.67372935,137.72,137.68,35.38262935]
["bitfinex","SOLUSD",1743017554890,22.67372935,137.72,137.68,20.0]
["bitfinex","SOLUSD",1743017555097,15.38262935,137.71,137.68,20.0]
["bitfinex","SOLUSD",1743017555898,15.41262935,137.72,137.68,27.2628]
["bitfinex","SOLUSD",1743017556193,22.67372935,137.72,137.68,20.0]
["bitfinex","SOLUSD",1743017556388,22.67372935,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1743017557786,22.67372935,137.72,137.68,20.0]
["bitfinex","SOLUSD",1743017558396,22.67372935,137.72,137.68,27.2631]
["bitfinex","SOLUSD",1743017558586,22.67372935,137.72,137.68,20.0]
["bitfinex","SOLUSD",1743017559698,22.67372935,137.72,137.68,35.38262935]
["bitfinex","SOLUSD",1743017559993,0.03,137.72,137.69,18.933972]
["bitfinex","SOLUSD",1743017560683,0.03,137.72,137.69,34.31660135]
["bitfinex","SOLUSD",1743017561400,0.03,137.72,137.71,0.14216157]
["bitfinex","SOLUSD",1743017561581,0.03,137.72,137.71,20.14216157]
["bitfinex","SOLUSD",1743017561895,15.41262935,137.72,137.7,20.0]
["bitfinex","SOLUSD",1743017562599,15.38262935,137.71,137.69,0.14216157]
["bitfinex","SOLUSD",1743017562780,15.41262935,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1743017562987,0.03,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1743017563399,0.03,137.72,137.71,0.14216157]
["bitfinex","SOLUSD",1743017565801,15.41262935,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1743017566007,0.03,137.72,137.69,7.54682314]
["bitfinex","SOLUSD",1743017566605,0.03,137.72,137.71,20.0]
["bitfinex","SOLUSD",1743017566980,0.03,137.72,137.69,7.54682314]
["bitfinex","SOLUSD",1743017567503,0.03,137.72,137.71,20.28432314]
["bitfinex","SOLUSD",1743017567805,0.03,137.72,137.71,46.195572]
["bitfinex","SOLUSD",1743017568002,0.03,137.72,137.71,38.933972]
["bitfinex","SOLUSD",1743017569207,0.03,137.72,137.71,46.195572]
["bitfinex","SOLUSD",1743017569984,0.03,137.72,137.71,38.933972]
["bitfinex","SOLUSD",1743017570400,0.03,137.72,137.71,46.195572]
["bitfinex","SOLUSD",1743017571303,0.03,137.72,137.71,38.933972]
["bitfinex","SOLUSD",1743017571502,0.03,137.72,137.71,46.195572]
["bitfinex","SOLUSD",1743017574310,0.03,137.72,137.71,128.795572]
["bitfinex","SOLUSD",1743017574492,0.03,137.72,137.71,144.17820135]
["bitfinex","SOLUSD",1743017576195,0.03,137.72,137.71,144.32036292]
["bitfinex","SOLUSD",1743017577217,0.03,137.74,137.73,0.14216157]
["bitfinex","SOLUSD",1743017577391,0.03,137.74,137.73,116.91660135]
["bitfinex","SOLUSD",1743017579118,15.41262935,137.74,137.73,101.533972]
["bitfinex","SOLUSD",1743017579316,15.41262935,137.74,137.73,82.74216157]
["bitfinex","SOLUSD",1743017579802,15.41262935,137.74,137.72,0.14216157]
["bitfinex","SOLUSD",1743017579992,15.38262935,137.73,137.72,0.14216157]
["bitfinex","SOLUSD",1743017581394,0.03,137.74,137.72,0.14216157]
["bitfinex","SOLUSD",1743017581931,15.41262935,137.74,137.72,0.14216157]
["bitfinex","SOLUSD",1743017582100,15.38262935,137.73,137.72,0.14216157]
["bitfinex","SOLUSD",1743017582622,0.03,137.74,137.72,0.14216157]
["bitfinex","SOLUSD",1743017582928,15.41262935,137.74,137.72,0.14216157]
["bitfinex","SOLUSD",1743017584292,0.03,137.74,137.73,0.14216157]
["bitfinex","SOLUSD",1743017584821,0.03,137.74,137.73,34.31660135]
["bitfinex","SOLUSD",1743017585937,0.03,137.74,137.73,40.83470135]
["bitfinex","SOLUSD",1743017586232,0.03,137.74,137.73,115.45473357]
["bitfinex","SOLUSD",1743017586403,15.38262935,137.79,137.77,0.14216157]
["bitfinex","SOLUSD",1743017586607,15.38262935,137.79,137.77,20.14216157]
["bitfinex","SOLUSD",1743017587022,15.38262935,137.78,137.76,20.0]
["bitfinex","SOLUSD",1743017587336,15.38262935,137.77,137.73,82.6]
["bitfinex","SOLUSD",1743017587499,15.38262935,137.74,137.73,0.14216157]
["bitfinex","SOLUSD",1743017587702,15.38262935,137.74,137.73,20.14216157]
["bitfinex","SOLUSD",1743017588217,15.38262935,137.75,137.73,20.14216157]
["bitfinex","SOLUSD",1743017588511,22.64262935,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743017588703,15.38262935,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743017588900,22.04262935,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743017589521,1.5016,137.72,137.66,18.933972]
["bitfinex","SOLUSD",1743017589822,15.38262935,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1743017590529,15.38262935,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1743017590823,22.64532935,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1743017591123,15.38262935,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1743017591694,22.64492935,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1743017592126,15.38262935,137.71,137.68,0.14216157]
["bitfinex","SOLUSD",1743017592501,15.38262935,137.7,137.68,0.14216157]
["bitfinex","SOLUSD",1743017592717,15.38262935,137.69,137.67,20.0]
["bitfinex","SOLUSD",1743017593021,15.38262935,137.68,137.67,20.14216157]
["bitfinex","SOLUSD",1743017593201,15.38262935,137.69,137.67,20.14216157]
["bitfinex","SOLUSD",1743017593926,15.38262935,137.7,137.68,0.14216157]
["bitfinex","SOLUSD",1743017594222,15.38262935,137.71,137.68,0.14216157]
["bitfinex","SOLUSD",1743017595416,7.2611,137.72,137.68,0.14216157]
["bitfinex","SOLUSD",1743017595616,15.38262935,137.71,137.68,0.14216157]
["bitfinex","SOLUSD",1743017596220,15.38262935,137.7,137.68,0.14216157]
["bitfinex","SOLUSD",1743017598138,15.38262935,137.7,137.68,0.34732314]
["bitfinex","SOLUSD",1743017598726,15.38262935,137.7,137.68,0.20516157]
["bitfinex","SOLUSD",1743017598912,15.38262935,137.71,137.68,26.259872]
["bitfinex","SOLUSD",1743017599113,0.03,137.73,137.7,18.933972]
["bitfinex","SOLUSD",1743017599336,0.03,137.73,137.72,34.31660135]
["bitfinex","SOLUSD",1743017600043,0.03,137.73,137.72,116.91660135]
["bitfinex","SOLUSD",1743017600811,0.03,137.73,137.72,124.17770135]
["bitfinex","SOLUSD",1743017601829,0.03,137.73,137.72,124.31986292]
["bitfinex","SOLUSD",1743017605123,0.03,137.73,137.72,18.933972]
["bitfinex","SOLUSD",1743017605430,15.41262935,137.73,137.72,20.28432314]
["bitfinex","SOLUSD",1743017605628,15.41262935,137.73,137.72,0.28432314]
["bitfinex","SOLUSD",1743017605813,15.41262935,137.73,137.68,0.063]
["bitfinex","SOLUSD",1743017606008,15.38262935,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017606230,22.64522935,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017606420,15.38262935,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017607131,24.04920613,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017608711,24.04920613,137.71,137.68,0.063]
["bitfinex","SOLUSD",1743017609121,24.04920613,137.72,137.69,0.28432314]
["bitfinex","SOLUSD",1743017609328,24.04920613,137.71,137.69,0.28432314]
["bitfinex","SOLUSD",1743017609530,24.04920613,137.7,137.69,0.28432314]
["bitfinex","SOLUSD",1743017609740,59.70701921,137.7,137.68,0.063]
["bitfinex","SOLUSD",1743017609916,49.61681226,137.69,137.6,0.063]
["bitfinex","SOLUSD",1743017610222,24.04920613,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743017610536,37.95610613,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743017611532,56.12330613,137.61,137.58,11.19389478]
["bitfinex","SOLUSD",1743017611712,24.04920613,137.59,137.58,11.19389478]
["bitfinex","SOLUSD",1743017612834,31.31710613,137.59,137.58,11.19389478]
["bitfinex","SOLUSD",1743017613437,31.31710613,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743017614034,24.04920613,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743017614211,31.31710613,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743017614638,36.28571308,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743017614834,36.28571308,137.59,137.56,0.063]
["bitfinex","SOLUSD",1743017615023,24.04920613,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017616134,55.36741226,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017616321,62.02741226,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017616932,37.97820613,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017618235,30.70920613,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017619117,37.97820613,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017620341,30.70920613,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017620539,37.97820613,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017621026,62.02741226,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017621330,42.94681308,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017623435,66.99601921,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743017623637,85.16851921,137.57,137.5,20.0]
["bitfinex","SOLUSD",1743017623843,24.04920613,137.51,137.49,0.14216157]
["bitfinex","SOLUSD",1743017624938,24.04920613,137.55,137.49,26.06481043]
["bitfinex","SOLUSD",1743017624939,24.04920613,137.53,137.49,26.06481043]
["bitfinex","SOLUSD",1743017625144,30.70920613,137.54,137.49,50.11401656]
["bitfinex","SOLUSD",1743017625821,30.70920613,137.54,137.5,24.1913677]
["bitfinex","SOLUSD",1743017626029,24.04920613,137.55,137.51,18.79181043]
["bitfinex","SOLUSD",1743017626231,24.04920613,137.56,137.52,0.14216157]
["bitfinex","SOLUSD",1743017626540,6.66,137.58,137.53,20.0]
["bitfinex","SOLUSD",1743017626541,24.04920613,137.55,137.53,20.0]
["bitfinex","SOLUSD",1743017626931,24.04920613,137.54,137.53,20.0]
["bitfinex","SOLUSD",1743017627658,24.04920613,137.54,137.52,20.0]
["bitfinex","SOLUSD",1743017627839,24.04920613,137.53,137.5,0.14216157]
["bitfinex","SOLUSD",1743017628148,24.04920613,137.53,137.51,20.0]
["bitfinex","SOLUSD",1743017628733,24.04920613,137.54,137.51,20.0]
["bitfinex","SOLUSD",1743017629137,24.04920613,137.54,137.51,27.2718]
["bitfinex","SOLUSD",1743017629744,24.04920613,137.52,137.51,20.0]
["bitfinex","SOLUSD",1743017631223,24.04920613,137.52,137.48,0.14216157]
["bitfinex","SOLUSD",1743017631450,24.04920613,137.51,137.48,18.933972]
["bitfinex","SOLUSD",1743017632745,24.04920613,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1743017632957,24.04920613,137.51,137.48,26.207472]
["bitfinex","SOLUSD",1743017633446,24.04920613,137.52,137.48,26.207472]
["bitfinex","SOLUSD",1743017635432,24.04920613,137.53,137.48,50.25667813]
["bitfinex","SOLUSD",1743017635639,24.04920613,137.54,137.49,24.04920613]
["bitfinex","SOLUSD",1743017636057,24.04920613,137.55,137.5,42.98317813]
["bitfinex","SOLUSD",1743017636238,24.04920613,137.55,137.51,24.04920613]
["bitfinex","SOLUSD",1743017636438,24.04920613,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1743017636643,24.07920613,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1743017637136,0.03,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1743017637657,0.03,137.56,137.54,0.14216157]
["bitfinex","SOLUSD",1743017638445,0.03,137.56,137.55,7.27]
["bitfinex","SOLUSD",1743017638640,0.03,137.56,137.54,7.41256157]
["bitfinex","SOLUSD",1743017638838,0.03,137.56,137.54,0.14216157]
["bitfinex","SOLUSD",1743017639034,24.04920613,137.55,137.52,6.4735]
["bitfinex","SOLUSD",1743017640650,24.04920613,137.54,137.51,0.14216157]
["bitfinex","SOLUSD",1743017641159,24.04920613,137.52,137.51,20.0]
["bitfinex","SOLUSD",1743017641370,24.04920613,137.52,137.49,6.1328]
["bitfinex","SOLUSD",1743017641559,24.04920613,137.51,137.49,6.1328]
["bitfinex","SOLUSD",1743017641744,24.04920613,137.52,137.49,6.1328]
["bitfinex","SOLUSD",1743017642668,31.32100613,137.52,137.49,6.1328]
["bitfinex","SOLUSD",1743017643356,24.04920613,137.52,137.49,6.1328]
["bitfinex","SOLUSD",1743017643754,31.32050613,137.53,137.49,13.406]
["bitfinex","SOLUSD",1743017643947,24.04920613,137.53,137.49,13.406]
["bitfinex","SOLUSD",1743017644355,31.32030613,137.53,137.49,13.406]
["bitfinex","SOLUSD",1743017644586,31.32030613,137.53,137.49,6.1328]
["bitfinex","SOLUSD",1743017646066,24.04920613,137.52,137.49,6.1328]
["bitfinex","SOLUSD",1743017646569,7.2706,137.54,137.49,6.1328]
["bitfinex","SOLUSD",1743017646762,24.04920613,137.52,137.49,6.1328]
["bitfinex","SOLUSD",1743017646960,24.04920613,137.53,137.5,18.933972]
["bitfinex","SOLUSD",1743017647168,24.04920613,137.55,137.51,24.04920613]
["bitfinex","SOLUSD",1743017647481,24.04920613,137.54,137.5,42.98317813]
["bitfinex","SOLUSD",1743017647668,24.04920613,137.55,137.5,42.98317813]
["bitfinex","SOLUSD",1743017648763,24.04920613,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1743017649573,12.26820695,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1743017649874,24.04920613,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1743017650658,29.04781308,137.56,137.51,31.32130613]
["bitfinex","SOLUSD",1743017650856,24.07920613,137.56,137.53,0.14216157]
["bitfinex","SOLUSD",1743017651167,0.03,137.56,137.53,0.14216157]
["bitfinex","SOLUSD",1743017652473,0.03,137.56,137.53,7.41286157]
["bitfinex","SOLUSD",1743017654275,0.03,137.56,137.53,7.41286157]
["bitfinex","SOLUSD",1743017654651,24.04920613,137.57,137.53,7.41286157]
["bitfinex","SOLUSD",1743017656476,24.04920613,137.57,137.52,24.04920613]
["bitfinex","SOLUSD",1743017656653,6.66,137.59,137.5,26.06451043]
["bitfinex","SOLUSD",1743017656654,24.04920613,137.54,137.5,26.06451043]
["bitfinex","SOLUSD",1743017656849,24.04920613,137.54,137.51,0.14216157]
["bitfinex","SOLUSD",1743017657479,24.04920613,137.55,137.51,0.14216157]
["bitfinex","SOLUSD",1743017657653,12.23620695,137.6,137.55,0.14216157]
["bitfinex","SOLUSD",1743017657852,36.28541308,137.6,137.55,24.1913677]
["bitfinex","SOLUSD",1743017658570,36.28541308,137.6,137.55,31.4611677]
["bitfinex","SOLUSD",1743017660076,4.96860695,137.6,137.57,0.14216157]
["bitfinex","SOLUSD",1743017660255,4.96860695,137.6,137.57,24.1913677]
["bitfinex","SOLUSD",1743017660679,24.07920613,137.62,137.57,24.1913677]
["bitfinex","SOLUSD",1743017660870,0.03,137.62,137.6,24.04920613]
["bitfinex","SOLUSD",1743017661066,0.03,137.62,137.61,0.14216157]
["bitfinex","SOLUSD",1743017661565,0.03,137.62,137.6,0.14216157]
["bitfinex","SOLUSD",1743017662181,0.03,137.62,137.58,31.4595677]
["bitfinex","SOLUSD",1743017662360,24.07920613,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1743017665675,0.03,137.62,137.59,7.40996157]
["bitfinex","SOLUSD",1743017666076,0.03,137.62,137.61,0.14216157]
["bitfinex","SOLUSD",1743017667482,0.03,137.62,137.59,24.04920613]
["bitfinex","SOLUSD",1743017667783,0.03,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1743017667983,24.07920613,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1743017669684,24.07920613,137.62,137.59,7.41006157]
["bitfinex","SOLUSD",1743017670295,0.03,137.62,137.59,7.41006157]
["bitfinex","SOLUSD",1743017670592,0.03,137.62,137.61,42.98317813]
["bitfinex","SOLUSD",1743017670975,0.03,137.62,137.61,18.933972]
["bitfinex","SOLUSD",1743017671592,0.03,137.62,137.61,26.200872]
["bitfinex","SOLUSD",1743017671962,0.03,137.62,137.61,50.25007813]
["bitfinex","SOLUSD",1743017672167,0.03,137.62,137.61,26.200872]
["bitfinex","SOLUSD",1743017672376,0.03,137.62,137.61,50.25007813]
["bitfinex","SOLUSD",1743017673689,0.03,137.62,137.61,26.200872]
["bitfinex","SOLUSD",1743017674892,0.03,137.62,137.61,56.29567813]
["bitfinex","SOLUSD",1743017676697,0.03,137.62,137.61,32.246472]
["bitfinex","SOLUSD",1743017676887,0.03,137.62,137.61,56.29567813]
["bitfinex","SOLUSD",1743017679500,0.03,137.62,137.61,32.246472]
["bitfinex","SOLUSD",1743017679686,0.03,137.62,137.61,56.29567813]
["bitfinex","SOLUSD",1743017680407,0.0001,137.62,137.61,138.89567813]
["bitfinex","SOLUSD",1743017680989,0.0001,137.62,137.61,139.0378397]
["bitfinex","SOLUSD",1743017682509,0.0001,137.62,137.61,144.79018434]
["bitfinex","SOLUSD",1743017684896,0.0001,137.62,137.61,138.89567813]
["bitfinex","SOLUSD",1743017686403,0.0001,137.62,137.61,139.0378397]
["bitfinex","SOLUSD",1743017686579,0.0001,137.62,137.61,145.6778397]
["bitfinex","SOLUSD",1743017687905,4.96860695,137.69,137.65,20.14216157]
["bitfinex","SOLUSD",1743017688092,24.04920613,137.69,137.65,44.1913677]
["bitfinex","SOLUSD",1743017689008,24.04920613,137.69,137.65,51.4559677]
["bitfinex","SOLUSD",1743017689491,24.07920613,137.7,137.65,51.4559677]
["bitfinex","SOLUSD",1743017689909,24.04920613,137.69,137.65,51.4559677]
["bitfinex","SOLUSD",1743017691311,24.07920613,137.7,137.65,51.4559677]
["bitfinex","SOLUSD",1743017692100,31.34150613,137.7,137.65,51.4559677]
["bitfinex","SOLUSD",1743017693110,22.68300434,137.7,137.65,42.79746591]
["bitfinex","SOLUSD",1743017693310,15.39070434,137.69,137.65,42.79746591]
["bitfinex","SOLUSD",1743017693814,7.2923,137.7,137.65,42.79746591]
["bitfinex","SOLUSD",1743017694000,22.68300434,137.7,137.65,42.79746591]
["bitfinex","SOLUSD",1743017694890,15.39070434,137.69,137.65,42.79746591]
["bitfinex","SOLUSD",1743017695298,22.65340434,137.69,137.65,27.40676157]
["bitfinex","SOLUSD",1743017695498,15.39070434,137.69,137.65,42.79746591]
["bitfinex","SOLUSD",1743017695711,15.42070434,137.7,137.65,42.79746591]
["bitfinex","SOLUSD",1743017696107,15.42070434,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1743017696312,0.03,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1743017696516,15.42070434,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1743017697419,15.42070434,137.7,137.67,7.40566157]
["bitfinex","SOLUSD",1743017697711,15.42070434,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1743017700424,0.03,137.69,137.66,22.79696591]
["bitfinex","SOLUSD",1743017701505,0.03,137.69,137.66,7.40626157]
["bitfinex","SOLUSD",1743017704520,15.42070434,137.69,137.66,7.40626157]
["bitfinex","SOLUSD",1743017705431,0.03,137.69,137.66,7.40626157]
["bitfinex","SOLUSD",1743017706622,0.03,137.69,137.66,22.79696591]
["bitfinex","SOLUSD",1743017706813,0.03,137.69,137.66,7.40626157]
["bitfinex","SOLUSD",1743017707322,0.03,137.69,137.66,22.79696591]
["bitfinex","SOLUSD",1743017708023,0.03,137.69,137.66,7.40626157]
["bitfinex","SOLUSD",1743017710426,0.03,137.69,137.66,22.79696591]
["bitfinex","SOLUSD",1743017711009,0.03,137.69,137.66,40.95756591]
["bitfinex","SOLUSD",1743017711419,0.03,137.69,137.67,15.39070434]
["bitfinex","SOLUSD",1743017711827,0.03,137.69,137.66,25.56686157]
["bitfinex","SOLUSD",1743017711828,0.03,137.69,137.66,40.95756591]
["bitfinex","SOLUSD",1743017713632,0.03,137.69,137.68,15.67502748]
["bitfinex","SOLUSD",1743017713846,0.03,137.7,137.69,0.14216157]
["bitfinex","SOLUSD",1743017714009,0.03,137.7,137.69,34.32467634]
["bitfinex","SOLUSD",1743017714201,0.03,137.7,137.69,15.53286591]
["bitfinex","SOLUSD",1743017714405,0.03,137.7,137.69,20.0]
["bitfinex","SOLUSD",1743017715007,0.03,137.7,137.69,61.58727634]
["bitfinex","SOLUSD",1743017715824,0.03,137.7,137.69,54.32467634]
["bitfinex","SOLUSD",1743017716033,0.03,137.7,137.69,61.58727634]
["bitfinex","SOLUSD",1743017716733,0.03,137.7,137.69,20.0]
["bitfinex","SOLUSD",1743017717034,15.39070434,137.71,137.69,20.0]
["bitfinex","SOLUSD",1743017718731,15.39070434,137.72,137.69,20.0]
["bitfinex","SOLUSD",1743017719739,22.65190434,137.72,137.69,20.0]
["bitfinex","SOLUSD",1743017721236,15.39070434,137.72,137.69,20.0]
["bitfinex","SOLUSD",1743017721607,22.65190434,137.72,137.69,20.0]
["bitfinex","SOLUSD",1743017722411,22.65190434,137.72,137.68,0.14216157]
["bitfinex","SOLUSD",1743017722613,15.39070434,137.71,137.68,0.14216157]
["bitfinex","SOLUSD",1743017723527,15.39070434,137.71,137.68,7.40516157]
["bitfinex","SOLUSD",1743017723830,15.39070434,137.72,137.68,7.40516157]
["bitfinex","SOLUSD",1743017724333,15.39070434,137.73,137.68,22.79586591]
["bitfinex","SOLUSD",1743017724513,15.39070434,137.73,137.68,22.85886591]
["bitfinex","SOLUSD",1743017724828,15.39070434,137.71,137.68,7.326]
["bitfinex","SOLUSD",1743017725030,15.39070434,137.71,137.68,0.063]
["bitfinex","SOLUSD",1743017725533,15.39070434,137.73,137.68,22.71680434]
["bitfinex","SOLUSD",1743017726905,15.39070434,137.73,137.68,40.87480434]
["bitfinex","SOLUSD",1743017727534,15.39070434,137.73,137.69,0.14216157]
["bitfinex","SOLUSD",1743017727704,15.42070434,137.74,137.69,15.53286591]
["bitfinex","SOLUSD",1743017727908,15.39070434,137.73,137.69,0.14216157]
["bitfinex","SOLUSD",1743017729916,15.39070434,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1743017731237,15.42070434,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1743017732254,0.03,137.74,137.71,15.53286591]
["bitfinex","SOLUSD",1743017733429,0.03,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1743017733737,15.39070434,137.72,137.69,6.5201]
["bitfinex","SOLUSD",1743017733923,0.03,137.74,137.68,7.3259]
["bitfinex","SOLUSD",1743017733924,15.39070434,137.7,137.68,7.3259]
["bitfinex","SOLUSD",1743017734320,7.2607,137.73,137.68,0.063]
["bitfinex","SOLUSD",1743017734321,15.39070434,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017735731,15.39070434,137.7,137.68,0.063]
["bitfinex","SOLUSD",1743017735925,15.39070434,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017736129,76.9535217,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017736341,83.5735217,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017736545,88.54212865,137.69,137.62,0.063]
["bitfinex","SOLUSD",1743017736715,15.39070434,137.65,137.62,7.3293]
["bitfinex","SOLUSD",1743017736920,15.39070434,137.66,137.62,7.3293]
["bitfinex","SOLUSD",1743017737135,15.39070434,137.65,137.62,7.3293]
["bitfinex","SOLUSD",1743017738041,15.39070434,137.65,137.63,20.0]
["bitfinex","SOLUSD",1743017738251,15.39070434,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743017738531,15.39070434,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017739918,22.65650434,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017740117,15.39070434,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017740433,22.65650434,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017740829,15.39070434,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017745940,22.65650434,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017746247,15.39070434,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017746850,22.01070434,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743017747149,15.39070434,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743017747527,15.39070434,137.66,137.62,0.063]
["bitfinex","SOLUSD",1743017747727,15.39070434,137.66,137.62,0.20516157]
["bitfinex","SOLUSD",1743017748033,15.39070434,137.65,137.62,0.20516157]
["bitfinex","SOLUSD",1743017748631,6.62,137.69,137.64,0.14216157]
["bitfinex","SOLUSD",1743017748823,4.96860695,137.7,137.64,0.14216157]
["bitfinex","SOLUSD",1743017748824,12.23090695,137.7,137.64,0.14216157]
["bitfinex","SOLUSD",1743017749025,7.2619,137.71,137.66,0.14216157]
["bitfinex","SOLUSD",1743017749346,15.39070434,137.7,137.66,15.53286591]
["bitfinex","SOLUSD",1743017749677,7.2612,137.72,137.66,15.53286591]
["bitfinex","SOLUSD",1743017749834,15.39070434,137.7,137.66,15.53286591]
["bitfinex","SOLUSD",1743017750350,15.39070434,137.7,137.66,7.40596157]
["bitfinex","SOLUSD",1743017750535,15.39070434,137.69,137.66,7.40596157]
["bitfinex","SOLUSD",1743017751052,15.39070434,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1743017751254,15.39070434,137.69,137.66,7.40636157]
["bitfinex","SOLUSD",1743017751547,15.39070434,137.7,137.66,22.79706591]
["bitfinex","SOLUSD",1743017752136,15.39070434,137.68,137.66,20.0]
["bitfinex","SOLUSD",1743017752338,4.96860695,137.73,137.67,0.28432314]
["bitfinex","SOLUSD",1743017752339,7.2605,137.73,137.67,0.28432314]
["bitfinex","SOLUSD",1743017752545,15.39070434,137.71,137.67,0.14216157]
["bitfinex","SOLUSD",1743017753045,7.2605,137.73,137.67,0.14216157]
["bitfinex","SOLUSD",1743017753251,15.39070434,137.73,137.69,0.14216157]
["bitfinex","SOLUSD",1743017754350,15.42070434,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1743017755049,15.39070434,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1743017755438,15.39070434,137.72,137.71,20.0]
["bitfinex","SOLUSD",1743017756761,15.39070434,137.73,137.71,20.0]
["bitfinex","SOLUSD",1743017757047,15.39070434,137.73,137.7,7.262]
["bitfinex","SOLUSD",1743017757239,15.42070434,137.74,137.7,7.262]
["bitfinex","SOLUSD",1743017759039,15.42070434,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1743017759242,15.42070434,137.74,137.71,18.933972]
["bitfinex","SOLUSD",1743017759243,0.03,137.74,137.71,18.933972]
["bitfinex","SOLUSD",1743017759449,15.42070434,137.74,137.71,18.933972]
["bitfinex","SOLUSD",1743017759655,15.39070434,137.73,137.72,20.0]
["bitfinex","SOLUSD",1743017759954,15.42070434,137.73,137.72,20.0]
["bitfinex","SOLUSD",1743017761355,0.03,137.73,137.72,20.0]
["bitfinex","SOLUSD",1743017765559,0.03,137.73,137.72,27.40326157]
["bitfinex","SOLUSD",1743017766462,0.03,137.73,137.72,7.40326157]
["bitfinex","SOLUSD",1743017766656,0.03,137.73,137.72,27.40326157]
["bitfinex","SOLUSD",1743017769241,0.03,137.73,137.72,20.14216157]
["bitfinex","SOLUSD",1743017769447,15.42070434,137.73,137.69,18.79181043]
["bitfinex","SOLUSD",1743017769745,15.39070434,137.72,137.7,0.14216157]
["bitfinex","SOLUSD",1743017769940,15.39070434,137.72,137.68,6.1551]
["bitfinex","SOLUSD",1743017770161,15.39070434,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1743017770376,15.39070434,137.7,137.68,20.0]
["bitfinex","SOLUSD",1743017770558,15.39070434,137.71,137.68,20.0]
["bitfinex","SOLUSD",1743017771265,13.9106,137.73,137.68,20.0]
["bitfinex","SOLUSD",1743017771266,15.39070434,137.7,137.68,20.0]
["bitfinex","SOLUSD",1743017771441,15.39070434,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1743017772067,15.39070434,137.72,137.68,27.326]
["bitfinex","SOLUSD",1743017772864,22.04070434,137.73,137.69,0.14216157]
["bitfinex","SOLUSD",1743017773073,15.42070434,137.73,137.69,18.933972]
["bitfinex","SOLUSD",1743017773566,15.42070434,137.73,137.69,26.196272]
["bitfinex","SOLUSD",1743017773948,15.39070434,137.72,137.69,18.933972]
["bitfinex","SOLUSD",1743017774149,15.39070434,137.7,137.68,0.063]
["bitfinex","SOLUSD",1743017774448,15.39070434,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017775466,15.39070434,137.7,137.68,0.063]
["bitfinex","SOLUSD",1743017776757,15.39070434,137.72,137.68,0.063]
["bitfinex","SOLUSD",1743017776951,15.39070434,137.7,137.68,0.063]
["bitfinex","SOLUSD",1743017777149,15.39070434,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017780370,22.65330434,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017781268,89.18472865,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017781489,95.80472865,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017782764,34.24191129,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017782961,4.96860695,137.72,137.68,0.063]
["bitfinex","SOLUSD",1743017783171,15.39070434,137.7,137.68,0.063]
["bitfinex","SOLUSD",1743017783673,15.39070434,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017784046,22.65330434,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017784250,84.2161217,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017784849,90.8361217,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017785251,29.27330434,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017785867,95.80472865,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743017787071,113.96142865,137.69,137.62,0.063]
["bitfinex","SOLUSD",1743017787257,15.39070434,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017787466,83.5735217,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017787667,88.54212865,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017788271,34.24511129,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017788477,95.80792865,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743017788862,67.03655831,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743017789088,48.18215136,137.62,137.54,96.404]
["bitfinex","SOLUSD",1743017789258,24.09107568,137.59,137.55,18.933972]
["bitfinex","SOLUSD",1743017789456,29.05968263,137.61,137.57,24.09107568]
["bitfinex","SOLUSD",1743017790267,29.05968263,137.61,137.57,31.35947568]
["bitfinex","SOLUSD",1743017791073,29.05968263,137.61,137.57,7.2684]
["bitfinex","SOLUSD",1743017791276,24.09107568,137.6,137.57,7.2684]
["bitfinex","SOLUSD",1743017792767,29.05968263,137.61,137.57,7.2684]
["bitfinex","SOLUSD",1743017792968,24.09107568,137.6,137.57,7.2684]
["bitfinex","SOLUSD",1743017794173,24.09107568,137.6,137.56,7.41146157]
["bitfinex","SOLUSD",1743017794372,24.09107568,137.58,137.55,0.14216157]
["bitfinex","SOLUSD",1743017795181,24.09107568,137.59,137.55,7.41196157]
["bitfinex","SOLUSD",1743017795568,24.09107568,137.61,137.57,24.23323725]
["bitfinex","SOLUSD",1743017795753,7.2658,137.63,137.57,24.23323725]
["bitfinex","SOLUSD",1743017795754,24.09107568,137.62,137.57,24.23323725]
["bitfinex","SOLUSD",1743017795958,24.09107568,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1743017796173,24.09107568,137.61,137.57,31.50203725]
["bitfinex","SOLUSD",1743017796369,24.09107568,137.61,137.57,7.41096157]
["bitfinex","SOLUSD",1743017797382,24.09107568,137.6,137.57,7.41096157]
["bitfinex","SOLUSD",1743017798259,6.62,137.63,137.59,0.14216157]
["bitfinex","SOLUSD",1743017798462,24.09107568,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1743017799267,4.96860695,137.69,137.64,20.0]
["bitfinex","SOLUSD",1743017799469,31.38327568,137.7,137.65,44.09107568]
["bitfinex","SOLUSD",1743017799673,24.12107568,137.7,137.65,45.69017568]
["bitfinex","SOLUSD",1743017800061,24.12107568,137.7,137.66,43.02504768]
["bitfinex","SOLUSD",1743017800062,0.03,137.7,137.66,43.02504768]
["bitfinex","SOLUSD",1743017800474,24.12107568,137.7,137.66,18.933972]
["bitfinex","SOLUSD",1743017800990,24.12107568,137.7,137.66,43.02504768]
["bitfinex","SOLUSD",1743017801484,24.12107568,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1743017801868,24.12107568,137.7,137.66,50.28914768]
["bitfinex","SOLUSD",1743017802168,24.12107568,137.7,137.66,26.198072]
["bitfinex","SOLUSD",1743017802578,24.09107568,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1743017802783,24.09107568,137.68,137.67,20.0]
["bitfinex","SOLUSD",1743017802981,24.09107568,137.69,137.67,20.0]
["bitfinex","SOLUSD",1743017803296,7.2637,137.67,137.61,1.5693]
["bitfinex","SOLUSD",1743017803586,24.09107568,137.64,137.61,1.5693]
["bitfinex","SOLUSD",1743017803785,24.09107568,137.65,137.61,1.5693]
["bitfinex","SOLUSD",1743017806188,24.09107568,137.64,137.6,6.36026157]
["bitfinex","SOLUSD",1743017806385,24.09107568,137.64,137.6,6.2181]
["bitfinex","SOLUSD",1743017806771,24.09107568,137.65,137.6,37.57647568]
["bitfinex","SOLUSD",1743017807094,24.09107568,137.66,137.61,24.23323725]
["bitfinex","SOLUSD",1743017807688,24.09107568,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1743017807897,24.09107568,137.66,137.62,31.35737568]
["bitfinex","SOLUSD",1743017808091,24.09107568,137.68,137.64,24.23323725]
["bitfinex","SOLUSD",1743017808672,24.12107568,137.7,137.66,0.14216157]
["bitfinex","SOLUSD",1743017808876,24.09107568,137.68,137.66,20.0]
["bitfinex","SOLUSD",1743017810482,24.09107568,137.68,137.66,27.2642]
["bitfinex","SOLUSD",1743017810683,24.09107568,137.69,137.66,27.2642]
["bitfinex","SOLUSD",1743017811080,24.09107568,137.68,137.64,0.14216157]
["bitfinex","SOLUSD",1743017811387,24.09107568,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1743017811595,24.09107568,137.64,137.61,0.20516157]
["bitfinex","SOLUSD",1743017811791,24.09107568,137.64,137.63,20.0]
["bitfinex","SOLUSD",1743017811975,24.09107568,137.64,137.61,7.47186157]
["bitfinex","SOLUSD",1743017812691,24.09107568,137.65,137.61,7.47186157]
["bitfinex","SOLUSD",1743017812895,30.71107568,137.67,137.63,0.14216157]
["bitfinex","SOLUSD",1743017813084,30.71107568,137.67,137.63,24.23323725]
["bitfinex","SOLUSD",1743017813486,6.62,137.67,137.63,24.23323725]
["bitfinex","SOLUSD",1743017813703,30.71107568,137.67,137.63,0.14216157]
["bitfinex","SOLUSD",1743017815299,30.71107568,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1743017815996,24.09107568,137.69,137.65,0.14216157]
["bitfinex","SOLUSD",1743017816187,30.74107568,137.7,137.65,24.23323725]
["bitfinex","SOLUSD",1743017816895,6.65,137.7,137.66,24.09107568]
["bitfinex","SOLUSD",1743017817396,0.03,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1743017817794,0.03,137.7,137.69,43.02504768]
["bitfinex","SOLUSD",1743017818095,0.03,137.7,137.69,18.933972]
["bitfinex","SOLUSD",1743017818298,0.03,137.7,137.69,0.14216157]
["bitfinex","SOLUSD",1743017818908,0.03,137.7,137.69,20.0]
["bitfinex","SOLUSD",1743017819413,0.03,137.7,137.69,27.40476157]
["bitfinex","SOLUSD",1743017819711,0.03,137.7,137.69,51.49583725]
["bitfinex","SOLUSD",1743017820082,0.03,137.7,137.69,70.28764768]
["bitfinex","SOLUSD",1743017820710,0.03,137.7,137.69,0.14216157]
["bitfinex","SOLUSD",1743017822703,0.03,137.7,137.69,20.0]
["bitfinex","SOLUSD",1743017823411,0.03,137.7,137.69,20.14216157]
["bitfinex","SOLUSD",1743017824730,0.03,137.7,137.69,27.40476157]
["bitfinex","SOLUSD",1743017825302,0.03,137.7,137.69,51.49583725]
["bitfinex","SOLUSD",1743017825703,0.03,137.7,137.69,27.40476157]
["bitfinex","SOLUSD",1743017826305,0.03,137.7,137.69,51.49583725]
["bitfinex","SOLUSD",1743017827387,0.03,137.7,137.69,70.28764768]
["bitfinex","SOLUSD",1743017827921,0.03,137.7,137.69,71.86884768]
["bitfinex","SOLUSD",1743017828122,0.03,137.73,137.72,20.28432314]
["bitfinex","SOLUSD",1743017828304,0.03,137.73,137.72,51.63649882]
["bitfinex","SOLUSD",1743017828992,0.03,137.73,137.72,158.83826539]
["bitfinex","SOLUSD",1743017829190,0.03,137.73,137.72,152.88614768]
["bitfinex","SOLUSD",1743017832397,0.03,137.73,137.72,70.28614768]
["bitfinex","SOLUSD",1743017837024,0.03,137.82,137.77,0.28432314]
["bitfinex","SOLUSD",1743017837195,0.03,137.82,137.8,24.09107568]
["bitfinex","SOLUSD",1743017837401,0.03,137.82,137.8,31.34787568]
["bitfinex","SOLUSD",1743017837801,0.03,137.82,137.81,24.09107568]
["bitfinex","SOLUSD",1743017839305,0.03,137.82,137.81,31.34737568]
["bitfinex","SOLUSD",1743017840317,0.03,137.82,137.81,31.48953725]
["bitfinex","SOLUSD",1743017840511,0.03,137.82,137.81,50.28134768]
["bitfinex","SOLUSD",1743017840896,0.03,137.82,137.81,31.48953725]
["bitfinex","SOLUSD",1743017841099,0.03,137.82,137.81,24.23323725]
["bitfinex","SOLUSD",1743017841819,0.03,137.82,137.81,31.48953725]
["bitfinex","SOLUSD",1743017842016,0.03,137.82,137.81,24.23323725]
["bitfinex","SOLUSD",1743017842400,0.03,137.82,137.81,31.48953725]
["bitfinex","SOLUSD",1743017843206,0.03,137.82,137.81,50.28134768]
["bitfinex","SOLUSD",1743017845224,0.03,137.82,137.81,56.73904768]
["bitfinex","SOLUSD",1743017845599,0.03,137.82,137.81,20.14216157]
["bitfinex","SOLUSD",1743017845803,0.03,137.82,137.81,20.0]
["bitfinex","SOLUSD",1743017846017,0.03,137.82,137.79,24.09107568]
["bitfinex","SOLUSD",1743017846216,0.03,137.82,137.79,0.14216157]
["bitfinex","SOLUSD",1743017846607,24.12107568,137.82,137.78,0.14216157]
["bitfinex","SOLUSD",1743017846804,24.12107568,137.82,137.77,30.54877568]
["bitfinex","SOLUSD",1743017847001,24.09107568,137.81,137.76,25.60277568]
["bitfinex","SOLUSD",1743017847318,24.09107568,137.81,137.76,32.86157568]
["bitfinex","SOLUSD",1743017847521,24.09107568,137.8,137.76,1.5117]
["bitfinex","SOLUSD",1743017847720,24.09107568,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1743017847902,24.09107568,137.8,137.76,0.14216157]
["bitfinex","SOLUSD",1743017848103,24.09107568,137.8,137.76,24.23323725]
["bitfinex","SOLUSD",1743017848723,31.34807568,137.8,137.76,0.14216157]
["bitfinex","SOLUSD",1743017849222,24.09107568,137.78,137.74,348.50122454]
["bitfinex","SOLUSD",1743017849524,24.09107568,137.78,137.75,0.14216157]
["bitfinex","SOLUSD",1743017850407,24.09107568,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743017850730,24.09107568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017852102,31.35057568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017852307,24.09107568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017852534,24.09107568,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743017852839,29.05968263,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743017853132,24.09107568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017854098,8.1855,137.8,137.74,0.063]
["bitfinex","SOLUSD",1743017854326,24.09107568,137.79,137.74,43.08804768]
["bitfinex","SOLUSD",1743017854539,0.03,137.75,137.74,0.20516157]
["bitfinex","SOLUSD",1743017855035,0.03,137.75,137.74,20.063]
["bitfinex","SOLUSD",1743017857227,0.03,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017858215,24.12107568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017858646,31.38057568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017864244,24.12107568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017864540,31.38057568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017866643,7.2895,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017866850,31.38057568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017868549,24.12107568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017871152,31.38057568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017876060,24.12107568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017876653,31.38057568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017880943,0.03,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017881150,24.12107568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017881460,0.03,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017883246,24.12107568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017883763,106.12107568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017884156,24.12107568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017884970,31.38057568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017894478,53.24057568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017896870,31.38057568,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743017897449,49.52937568,137.75,137.67,8.1391]
["bitfinex","SOLUSD",1743017897671,24.09107568,137.69,137.67,8.1391]
["bitfinex","SOLUSD",1743017899859,31.35377568,137.69,137.67,8.1391]
["bitfinex","SOLUSD",1743017900066,24.09107568,137.69,137.67,8.1391]
["bitfinex","SOLUSD",1743017900475,24.09107568,137.69,137.67,15.4027]
["bitfinex","SOLUSD",1743017900683,100.1523,137.73,137.67,15.4027]
["bitfinex","SOLUSD",1743017900684,82.0,137.73,137.67,15.4027]
["bitfinex","SOLUSD",1743017900866,24.09107568,137.7,137.67,15.4027]
["bitfinex","SOLUSD",1743017902886,24.09107568,137.69,137.67,8.1391]
["bitfinex","SOLUSD",1743017903680,24.09107568,137.69,137.67,15.4028]
["bitfinex","SOLUSD",1743017903884,24.09107568,137.7,137.67,15.4028]
["bitfinex","SOLUSD",1743017904673,24.09107568,137.7,137.67,8.1391]
["bitfinex","SOLUSD",1743017904863,15.39119298,137.7,137.67,8.1391]
["bitfinex","SOLUSD",1743017905265,15.39119298,137.69,137.67,8.1391]
["bitfinex","SOLUSD",1743017905869,15.39119298,137.68,137.67,8.1391]
["bitfinex","SOLUSD",1743017906086,15.39119298,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017906386,15.39119298,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017906689,97.39119298,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017907582,104.65489298,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017908874,113.33320175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017909481,106.06950175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017910690,24.06950175,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017911273,24.06950175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017919295,31.33320175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017923299,24.06950175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017923504,24.06950175,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017924384,24.06950175,137.69,137.66,0.063]
["bitfinex","SOLUSD",1743017924598,24.06950175,137.69,137.66,1.6335]
["bitfinex","SOLUSD",1743017924896,24.06950175,137.68,137.66,1.6335]
["bitfinex","SOLUSD",1743017925481,24.06950175,137.69,137.66,1.6335]
["bitfinex","SOLUSD",1743017925982,24.06950175,137.7,137.66,1.6335]
["bitfinex","SOLUSD",1743017926713,24.06950175,137.7,137.66,8.8976]
["bitfinex","SOLUSD",1743017927005,24.06950175,137.71,137.67,0.14216157]
["bitfinex","SOLUSD",1743017927213,24.06950175,137.72,137.67,24.21166332]
["bitfinex","SOLUSD",1743017927591,24.06950175,137.71,137.67,24.21166332]
["bitfinex","SOLUSD",1743017927804,24.06950175,137.71,137.66,39.40060175]
["bitfinex","SOLUSD",1743017928111,24.06950175,137.7,137.66,15.3311]
["bitfinex","SOLUSD",1743017928283,24.06950175,137.68,137.66,8.067]
["bitfinex","SOLUSD",1743017928906,31.33280175,137.68,137.66,6.4965]
["bitfinex","SOLUSD",1743017929207,24.06950175,137.68,137.66,6.4965]
["bitfinex","SOLUSD",1743017929420,24.06950175,137.68,137.66,13.7606]
["bitfinex","SOLUSD",1743017929612,24.06950175,137.72,137.67,24.35382489]
["bitfinex","SOLUSD",1743017929920,24.06950175,137.73,137.68,24.06950175]
["bitfinex","SOLUSD",1743017930588,24.09950175,137.74,137.69,45.65310175]
["bitfinex","SOLUSD",1743017930788,24.09950175,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1743017932096,24.06950175,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1743017933311,24.06950175,137.73,137.69,28.846]
["bitfinex","SOLUSD",1743017936612,31.35960175,137.74,137.69,52.91550175]
["bitfinex","SOLUSD",1743017937118,24.06950175,137.73,137.69,28.846]
["bitfinex","SOLUSD",1743017937796,24.06950175,137.71,137.69,1.5836]
["bitfinex","SOLUSD",1743017937988,24.06950175,137.71,137.69,20.0]
["bitfinex","SOLUSD",1743017938310,24.06950175,137.7,137.66,8.0394]
["bitfinex","SOLUSD",1743017938491,7.261,137.73,137.66,8.0394]
["bitfinex","SOLUSD",1743017938492,24.06950175,137.69,137.66,8.0394]
["bitfinex","SOLUSD",1743017938813,24.06950175,137.7,137.66,15.3035]
["bitfinex","SOLUSD",1743017940409,24.06950175,137.71,137.66,39.37300175]
["bitfinex","SOLUSD",1743017940587,106.06950175,137.73,137.68,24.06950175]
["bitfinex","SOLUSD",1743017941007,82.0,137.73,137.7,20.0]
["bitfinex","SOLUSD",1743017942016,82.0,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1743017942314,24.09950175,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1743017942711,24.06950175,137.73,137.7,27.2619]
["bitfinex","SOLUSD",1743017942915,24.06950175,137.73,137.7,20.0]
["bitfinex","SOLUSD",1743017943416,24.06950175,137.71,137.67,0.14216157]
["bitfinex","SOLUSD",1743017944409,24.06950175,137.71,137.67,7.40556157]
["bitfinex","SOLUSD",1743017944999,31.33120175,137.71,137.67,7.40556157]
["bitfinex","SOLUSD",1743017945208,31.33120175,137.71,137.66,8.0394]
["bitfinex","SOLUSD",1743017945209,24.06950175,137.69,137.66,8.0394]
["bitfinex","SOLUSD",1743017945512,24.06950175,137.69,137.66,15.3035]
["bitfinex","SOLUSD",1743017945810,24.06950175,137.7,137.66,15.3035]
["bitfinex","SOLUSD",1743017946121,24.06950175,137.69,137.66,8.0394]
["bitfinex","SOLUSD",1743017946494,31.33250175,137.69,137.66,8.0394]
["bitfinex","SOLUSD",1743017946694,24.06950175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017947511,24.06950175,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017948103,82.0,137.7,137.66,31.39670175]
["bitfinex","SOLUSD",1743017948297,82.0,137.7,137.67,24.06950175]
["bitfinex","SOLUSD",1743017948504,82.0,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1743017949412,106.06950175,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1743017950122,82.0,137.7,137.67,31.33320175]
["bitfinex","SOLUSD",1743017950496,24.06950175,137.73,137.69,0.14216157]
["bitfinex","SOLUSD",1743017950693,24.09950175,137.74,137.69,24.21166332]
["bitfinex","SOLUSD",1743017951008,31.35960175,137.74,137.69,30.51416332]
["bitfinex","SOLUSD",1743017951204,24.09950175,137.74,137.69,30.51416332]
["bitfinex","SOLUSD",1743017951817,24.09950175,137.74,137.69,32.16596332]
["bitfinex","SOLUSD",1743017952203,24.09950175,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1743017952398,0.03,137.74,137.7,31.33160175]
["bitfinex","SOLUSD",1743017952619,0.03,137.74,137.71,24.21166332]
["bitfinex","SOLUSD",1743017952799,0.03,137.74,137.73,20.0]
["bitfinex","SOLUSD",1743017953815,0.03,137.74,137.73,27.2605]
["bitfinex","SOLUSD",1743017954324,0.03,137.74,137.73,51.47216332]
["bitfinex","SOLUSD",1743017954625,0.03,137.74,137.73,70.26397375]
["bitfinex","SOLUSD",1743017954831,0.03,137.74,137.73,46.194472]
["bitfinex","SOLUSD",1743017955019,0.03,137.74,137.73,20.0]
["bitfinex","SOLUSD",1743017956638,0.03,137.74,137.73,27.2605]
["bitfinex","SOLUSD",1743017957127,0.03,137.74,137.73,20.0]
["bitfinex","SOLUSD",1743017958032,0.03,137.74,137.73,27.2605]
["bitfinex","SOLUSD",1743017960107,0.03,137.74,137.73,70.26397375]
["bitfinex","SOLUSD",1743017960624,0.03,137.74,137.73,27.40266157]
["bitfinex","SOLUSD",1743017963618,24.09950175,137.74,137.73,20.0]
["bitfinex","SOLUSD",1743017964719,31.35960175,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743017964917,24.06950175,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743017966219,31.33000175,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743017967112,49.48140175,137.73,137.66,0.063]
["bitfinex","SOLUSD",1743017967307,24.06950175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017970026,31.33320175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017971834,24.06950175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017972538,24.06950175,137.69,137.66,0.063]
["bitfinex","SOLUSD",1743017972837,24.06950175,137.69,137.66,7.3272]
["bitfinex","SOLUSD",1743017973219,24.06950175,137.7,137.66,7.3272]
["bitfinex","SOLUSD",1743017973420,24.06950175,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017974022,0.03,137.74,137.68,18.79181043]
["bitfinex","SOLUSD",1743017974224,0.03,137.74,137.71,20.0]
["bitfinex","SOLUSD",1743017974528,24.09950175,137.74,137.72,20.0]
["bitfinex","SOLUSD",1743017974745,24.06950175,137.73,137.68,24.06950175]
["bitfinex","SOLUSD",1743017974929,24.06950175,137.72,137.67,32.28940175]
["bitfinex","SOLUSD",1743017975741,24.06950175,137.72,137.67,8.2199]
["bitfinex","SOLUSD",1743017975742,24.06950175,137.71,137.67,8.2199]
["bitfinex","SOLUSD",1743017976043,24.06950175,137.7,137.67,6.5894]
["bitfinex","SOLUSD",1743017976234,24.06950175,137.68,137.67,20.0]
["bitfinex","SOLUSD",1743017976418,24.06950175,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017976617,24.06950175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017976915,24.06950175,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017978042,24.06950175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017978621,24.06950175,137.69,137.66,0.063]
["bitfinex","SOLUSD",1743017979016,106.06950175,137.7,137.66,0.063]
["bitfinex","SOLUSD",1743017979838,82.0,137.7,137.66,7.3272]
["bitfinex","SOLUSD",1743017980141,106.06950175,137.7,137.66,7.3272]
["bitfinex","SOLUSD",1743017980646,24.06950175,137.69,137.66,7.3272]
["bitfinex","SOLUSD",1743017980839,24.06950175,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017981348,24.06950175,137.69,137.66,0.063]
["bitfinex","SOLUSD",1743017982038,24.06950175,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017982440,24.06950175,137.69,137.66,0.063]
["bitfinex","SOLUSD",1743017983442,24.06950175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017985144,6.58,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017985352,24.06950175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017995252,88.58,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017995460,112.64950175,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743017995634,24.06950175,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743017997061,24.06950175,137.67,137.62,30.79880175]
["bitfinex","SOLUSD",1743017997235,82.0,137.68,137.65,24.06950175]
["bitfinex","SOLUSD",1743017997635,82.0,137.68,137.64,24.06950175]
["bitfinex","SOLUSD",1743017998567,106.06950175,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1743017998935,106.06950175,137.68,137.64,31.33480175]
["bitfinex","SOLUSD",1743017999145,82.0,137.68,137.64,31.33480175]
["bitfinex","SOLUSD",1743017999459,106.06950175,137.68,137.64,31.33480175]
["bitfinex","SOLUSD",1743018000440,82.0,137.68,137.64,31.33480175]
["bitfinex","SOLUSD",1743018001560,106.06950175,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1743018001753,82.0,137.68,137.64,31.33480175]
["bitfinex","SOLUSD",1743018002859,82.0,137.68,137.64,22.65790983]
["bitfinex","SOLUSD",1743018007660,97.39260983,137.68,137.64,22.65790983]
["bitfinex","SOLUSD",1743018007959,97.39260983,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1743018009653,97.39260983,137.68,137.64,22.65790983]
["bitfinex","SOLUSD",1743018010264,82.0,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1743018010472,15.39260983,137.66,137.63,0.063]
["bitfinex","SOLUSD",1743018010766,15.39260983,137.67,137.63,0.063]
["bitfinex","SOLUSD",1743018011071,97.39260983,137.68,137.63,7.3287]
["bitfinex","SOLUSD",1743018011241,97.39260983,137.68,137.63,22.72130983]
["bitfinex","SOLUSD",1743018011742,97.39260983,137.68,137.63,7.3287]
["bitfinex","SOLUSD",1743018012272,97.39260983,137.68,137.63,22.72130983]
["bitfinex","SOLUSD",1743018013470,97.39260983,137.68,137.63,7.3287]
["bitfinex","SOLUSD",1743018014273,97.39260983,137.68,137.63,22.72130983]
["bitfinex","SOLUSD",1743018014974,82.0,137.68,137.66,15.39260983]
["bitfinex","SOLUSD",1743018015283,82.03,137.72,137.67,35.39260983]
["bitfinex","SOLUSD",1743018015568,97.42260983,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1743018015871,82.03,137.72,137.68,22.65580983]
["bitfinex","SOLUSD",1743018017273,97.42260983,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1743018019151,82.03,137.72,137.69,15.39260983]
["bitfinex","SOLUSD",1743018019660,82.03,137.72,137.69,22.65510983]
["bitfinex","SOLUSD",1743018021656,82.03,137.72,137.7,15.39260983]
["bitfinex","SOLUSD",1743018021860,0.03,137.72,137.7,22.65430983]
["bitfinex","SOLUSD",1743018022271,0.03,137.72,137.7,7.2617]
["bitfinex","SOLUSD",1743018023549,0.03,137.72,137.69,22.65500983]
["bitfinex","SOLUSD",1743018025179,15.39260983,137.71,137.67,0.14216157]
["bitfinex","SOLUSD",1743018025473,15.39260983,137.71,137.69,20.0]
["bitfinex","SOLUSD",1743018029556,15.39260983,137.7,137.66,0.063]
["bitfinex","SOLUSD",1743018029757,15.39260983,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743018030064,15.39260983,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743018030264,15.39260983,137.67,137.63,0.063]
["bitfinex","SOLUSD",1743018030265,21.97260983,137.67,137.63,0.063]
["bitfinex","SOLUSD",1743018030586,15.39260983,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743018031086,76.96304915,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743018031270,22.65890983,137.62,137.6,0.063]
["bitfinex","SOLUSD",1743018031468,103.97260983,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743018033079,112.66331003,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743018034387,30.66331003,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743018034563,37.93021003,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743018034759,30.66331003,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743018036880,37.93021003,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743018037384,0.14216157,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018037559,124.87512046,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018038455,124.73295889,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018038650,106.08331003,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018041555,82.0,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018042164,82.0,137.64,137.59,0.063]
["bitfinex","SOLUSD",1743018042368,106.08331003,137.64,137.59,24.14631003]
["bitfinex","SOLUSD",1743018042782,106.08331003,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1743018044272,24.08331003,137.62,137.59,0.063]
["bitfinex","SOLUSD",1743018044677,24.08331003,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743018044983,89.2653,137.64,137.59,0.063]
["bitfinex","SOLUSD",1743018044984,24.08331003,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018045190,24.08331003,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743018046068,24.08331003,137.63,137.59,0.063]
["bitfinex","SOLUSD",1743018046871,106.08331003,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1743018047493,113.34861003,137.64,137.59,7.3307]
["bitfinex","SOLUSD",1743018047681,24.08331003,137.63,137.59,7.3307]
["bitfinex","SOLUSD",1743018048069,24.08331003,137.62,137.59,7.3307]
["bitfinex","SOLUSD",1743018048282,24.08331003,137.62,137.59,0.063]
["bitfinex","SOLUSD",1743018048492,24.08331003,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743018049694,24.08331003,137.62,137.59,0.063]
["bitfinex","SOLUSD",1743018051191,31.34971003,137.62,137.59,0.063]
["bitfinex","SOLUSD",1743018051800,24.08331003,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743018052998,106.08331003,137.62,137.59,0.063]
["bitfinex","SOLUSD",1743018053193,24.08331003,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018053804,106.08331003,137.62,137.59,0.063]
["bitfinex","SOLUSD",1743018054870,113.34971003,137.62,137.59,0.063]
["bitfinex","SOLUSD",1743018055202,24.08331003,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743018056896,31.35031003,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743018057303,24.08331003,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743018057800,31.35031003,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743018057974,24.08331003,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018058174,106.08331003,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018058495,113.35071003,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018060101,82.0,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018060894,113.35071003,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018061098,82.0,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743018062206,6.58,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743018062504,0.03,137.63,137.59,24.14631003]
["bitfinex","SOLUSD",1743018062797,0.03,137.63,137.59,0.063]
["bitfinex","SOLUSD",1743018063003,31.37921003,137.63,137.59,0.063]
["bitfinex","SOLUSD",1743018063180,24.08331003,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743018064096,31.37921003,137.63,137.59,0.063]
["bitfinex","SOLUSD",1743018064499,31.37921003,137.63,137.59,7.3309]
["bitfinex","SOLUSD",1743018064996,24.11331003,137.63,137.59,7.3309]
["bitfinex","SOLUSD",1743018065675,31.37921003,137.63,137.59,0.063]
["bitfinex","SOLUSD",1743018066112,24.08331003,137.62,137.59,0.063]
["bitfinex","SOLUSD",1743018067987,24.11331003,137.63,137.59,0.063]
["bitfinex","SOLUSD",1743018068185,31.37931003,137.63,137.59,0.063]
["bitfinex","SOLUSD",1743018068618,31.37931003,137.63,137.59,7.3309]
["bitfinex","SOLUSD",1743018070219,0.03,137.63,137.59,37.75001003]
["bitfinex","SOLUSD",1743018070514,0.03,137.63,137.62,24.08331003]
["bitfinex","SOLUSD",1743018071092,0.03,137.63,137.61,24.08331003]
["bitfinex","SOLUSD",1743018072121,0.03,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1743018073405,0.03,137.63,137.62,31.34961003]
["bitfinex","SOLUSD",1743018073815,0.03,137.63,137.62,31.4917716]
["bitfinex","SOLUSD",1743018078995,82.03,137.72,137.67,20.0]
["bitfinex","SOLUSD",1743018079201,0.03,137.72,137.7,24.08331003]
["bitfinex","SOLUSD",1743018080420,0.03,137.72,137.7,22.08331003]
["bitfinex","SOLUSD",1743018081217,0.03,137.72,137.7,29.34501003]
["bitfinex","SOLUSD",1743018082622,0.03,137.72,137.71,24.08331003]
["bitfinex","SOLUSD",1743018084433,0.03,137.72,137.71,31.34491003]
["bitfinex","SOLUSD",1743018087219,0.03,137.72,137.71,31.4870716]
["bitfinex","SOLUSD",1743018087924,0.03,137.72,137.71,50.27888203]
["bitfinex","SOLUSD",1743018088117,0.03,137.74,137.73,44.08331003]
["bitfinex","SOLUSD",1743018088720,0.03,137.74,137.73,51.34381003]
["bitfinex","SOLUSD",1743018089326,0.03,137.74,137.72,31.34411003]
["bitfinex","SOLUSD",1743018089531,0.03,137.74,137.71,7.2613]
["bitfinex","SOLUSD",1743018089718,0.03,137.74,137.71,31.34461003]
["bitfinex","SOLUSD",1743018089914,0.03,137.74,137.72,24.08331003]
["bitfinex","SOLUSD",1743018090522,0.03,137.74,137.73,24.08331003]
["bitfinex","SOLUSD",1743018090836,0.03,137.74,137.73,31.34381003]
["bitfinex","SOLUSD",1743018093022,0.03,137.74,137.73,31.4859716]
["bitfinex","SOLUSD",1743018093229,0.03,137.74,137.73,50.27778203]
["bitfinex","SOLUSD",1743018094511,0.03,137.74,137.72,8.7891]
["bitfinex","SOLUSD",1743018094725,0.03,137.74,137.72,32.87241003]
["bitfinex","SOLUSD",1743018096015,0.03,137.74,137.72,25.61161003]
["bitfinex","SOLUSD",1743018096428,0.03,137.74,137.72,24.14631003]
["bitfinex","SOLUSD",1743018096729,0.03,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743018097430,0.03,137.74,137.72,24.14631003]
["bitfinex","SOLUSD",1743018098031,0.03,137.74,137.73,44.08331003]
["bitfinex","SOLUSD",1743018102035,0.03,137.74,137.73,51.34381003]
["bitfinex","SOLUSD",1743018102548,0.03,137.82,137.81,38.933972]
["bitfinex","SOLUSD",1743018102839,0.03,137.84,137.82,0.14216157]
["bitfinex","SOLUSD",1743018103027,0.03,137.84,137.83,24.08331003]
["bitfinex","SOLUSD",1743018104322,0.03,137.84,137.83,31.33861003]
["bitfinex","SOLUSD",1743018104633,0.03,137.84,137.83,24.08331003]
["bitfinex","SOLUSD",1743018105032,0.03,137.84,137.83,31.33861003]
["bitfinex","SOLUSD",1743018105232,0.03,137.84,137.83,24.08331003]
["bitfinex","SOLUSD",1743018105819,0.03,137.84,137.83,31.33861003]
["bitfinex","SOLUSD",1743018106128,0.03,137.84,137.83,24.08331003]
["bitfinex","SOLUSD",1743018106450,0.03,137.84,137.83,31.33861003]
["bitfinex","SOLUSD",1743018106823,0.03,137.84,137.83,24.08331003]
["bitfinex","SOLUSD",1743018108050,0.03,137.84,137.83,31.33861003]
["bitfinex","SOLUSD",1743018108225,0.03,137.84,137.83,24.08331003]
["bitfinex","SOLUSD",1743018108747,0.03,137.84,137.83,31.33861003]
["bitfinex","SOLUSD",1743018108942,0.03,137.84,137.83,24.08331003]
["bitfinex","SOLUSD",1743018109143,0.03,137.84,137.83,31.33861003]
["bitfinex","SOLUSD",1743018109526,0.03,137.84,137.83,24.08331003]
["bitfinex","SOLUSD",1743018110452,0.03,137.84,137.83,31.33861003]
["bitfinex","SOLUSD",1743018110624,0.03,137.84,137.83,24.08331003]
["bitfinex","SOLUSD",1743018111044,0.03,137.84,137.83,31.33861003]
["bitfinex","SOLUSD",1743018111249,0.03,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1743018112850,0.03,137.84,137.83,31.33861003]
["bitfinex","SOLUSD",1743018113942,0.03,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1743018114352,0.03,137.84,137.83,31.33861003]
["bitfinex","SOLUSD",1743018114654,0.03,137.84,137.83,56.91068203]
["bitfinex","SOLUSD",1743018114843,0.03,137.84,137.83,37.97671003]
["bitfinex","SOLUSD",1743018116529,0.03,137.84,137.83,56.76852046]
["bitfinex","SOLUSD",1743018116943,0.03,137.84,137.83,48.03153852]
["bitfinex","SOLUSD",1743018117854,0.03,137.84,137.83,32.68521043]
["bitfinex","SOLUSD",1743018118154,0.03,137.84,137.83,22.74378966]
["bitfinex","SOLUSD",1743018118946,0.03,137.84,137.83,31.38220441]
["bitfinex","SOLUSD",1743018120452,0.03,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018123159,0.03,137.84,137.83,24.04774284]
["bitfinex","SOLUSD",1743018123458,0.03,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018124126,24.01474284,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018124330,24.06224544,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018124549,0.0775026,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018125349,0.0775026,137.84,137.83,24.04774284]
["bitfinex","SOLUSD",1743018126135,0.0775026,137.84,137.83,31.30304284]
["bitfinex","SOLUSD",1743018127350,0.0775026,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018128143,0.0775026,137.84,137.83,20.063]
["bitfinex","SOLUSD",1743018128954,0.0775026,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018131939,24.06224544,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018132450,31.31694544,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018133040,0.0775026,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018134854,24.06224544,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018136645,31.31694544,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018137364,24.06224544,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018137741,0.0775026,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018138762,54.60698828,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743018138963,54.60698828,137.84,137.76,6.4985]
["bitfinex","SOLUSD",1743018138964,15.37489879,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1743018139343,15.37489879,137.78,137.75,7.2592]
["bitfinex","SOLUSD",1743018139542,15.37489879,137.79,137.75,7.2592]
["bitfinex","SOLUSD",1743018139864,15.37489879,137.79,137.75,0.14216157]
["bitfinex","SOLUSD",1743018140167,15.37489879,137.77,137.76,20.0]
["bitfinex","SOLUSD",1743018140368,15.37489879,137.78,137.76,20.0]
["bitfinex","SOLUSD",1743018141066,24.02216764,137.78,137.76,20.0]
["bitfinex","SOLUSD",1743018142946,31.27996764,137.79,137.76,20.0]
["bitfinex","SOLUSD",1743018143473,82.0,137.83,137.78,24.02216764]
["bitfinex","SOLUSD",1743018143651,24.02216764,137.83,137.78,24.02216764]
["bitfinex","SOLUSD",1743018143858,24.02216764,137.82,137.78,24.02216764]
["bitfinex","SOLUSD",1743018144059,24.02216764,137.82,137.77,42.95613964]
["bitfinex","SOLUSD",1743018145172,24.02216764,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743018145982,24.02216764,137.83,137.79,0.14216157]
["bitfinex","SOLUSD",1743018146171,24.02216764,137.83,137.79,24.02216764]
["bitfinex","SOLUSD",1743018146480,24.02216764,137.83,137.78,24.22732921]
["bitfinex","SOLUSD",1743018147553,24.02216764,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1743018147969,31.27766764,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1743018148161,31.27766764,137.83,137.78,31.48502921]
["bitfinex","SOLUSD",1743018150279,24.02216764,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743018150665,7.256,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743018150666,24.02216764,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018152781,31.27956764,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018154878,24.02216764,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018156978,31.27956764,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018158285,24.02216764,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018159875,31.27956764,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018160273,24.02216764,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018160793,31.27956764,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018162982,22.63135316,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018163168,15.37395316,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018164076,22.63135316,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018164272,15.37395316,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743018164472,82.0,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743018164782,82.0,137.82,137.78,15.43695316]
["bitfinex","SOLUSD",1743018165159,82.0,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1743018165359,97.37395316,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1743018165674,15.37395316,137.82,137.78,7.3209]
["bitfinex","SOLUSD",1743018165872,7.2555,137.83,137.78,7.3209]
["bitfinex","SOLUSD",1743018166080,15.37395316,137.82,137.78,7.3209]
["bitfinex","SOLUSD",1743018166876,7.2555,137.83,137.78,7.3209]
["bitfinex","SOLUSD",1743018167064,15.37395316,137.81,137.78,7.3209]
["bitfinex","SOLUSD",1743018167884,15.37395316,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743018168386,7.2555,137.83,137.78,0.063]
["bitfinex","SOLUSD",1743018168584,15.37395316,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743018168887,15.37395316,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743018169682,15.37395316,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743018170372,18.5366,137.85,137.78,0.063]
["bitfinex","SOLUSD",1743018170373,9.7e-06,137.9,137.85,19.07613357]
["bitfinex","SOLUSD",1743018170680,9.7e-06,137.9,137.89,15.51611473]
["bitfinex","SOLUSD",1743018170681,22.4930194,137.9,137.89,15.51611473]
["bitfinex","SOLUSD",1743018170867,22.4930194,137.9,137.89,20.14216157]
["bitfinex","SOLUSD",1743018171382,22.4930194,137.9,137.89,62.90164957]
["bitfinex","SOLUSD",1743018171591,22.4930194,137.9,137.89,70.15374957]
["bitfinex","SOLUSD",1743018173279,22.4930194,137.9,137.89,94.12142714]
["bitfinex","SOLUSD",1743018173487,22.4930194,137.9,137.89,113.35504361]
["bitfinex","SOLUSD",1743018173791,22.4930194,137.9,137.89,89.38736604]
["bitfinex","SOLUSD",1743018175190,0.03,137.97,137.9,18.933972]
["bitfinex","SOLUSD",1743018175397,0.03,137.97,137.93,43.96767757]
["bitfinex","SOLUSD",1743018175575,23.96767757,137.96,137.93,20.0]
["bitfinex","SOLUSD",1743018176097,23.99767757,137.97,137.93,20.0]
["bitfinex","SOLUSD",1743018176971,23.99767757,137.97,137.93,43.96767757]
["bitfinex","SOLUSD",1743018177294,0.03,137.97,137.94,23.96767757]
["bitfinex","SOLUSD",1743018178990,0.03,137.97,137.93,43.96767757]
["bitfinex","SOLUSD",1743018179195,23.99767757,137.97,137.93,43.96767757]
["bitfinex","SOLUSD",1743018179695,23.99767757,137.97,137.93,20.0]
["bitfinex","SOLUSD",1743018180003,23.96767757,137.96,137.91,23.96767757]
["bitfinex","SOLUSD",1743018180695,23.96767757,137.95,137.91,23.96767757]
["bitfinex","SOLUSD",1743018180885,23.96767757,137.96,137.92,23.96767757]
["bitfinex","SOLUSD",1743018181083,105.99767757,137.97,137.92,23.96767757]
["bitfinex","SOLUSD",1743018181394,82.03,137.97,137.93,43.96767757]
["bitfinex","SOLUSD",1743018181587,82.03,137.97,137.94,23.96767757]
["bitfinex","SOLUSD",1743018182882,82.03,137.97,137.93,43.96767757]
["bitfinex","SOLUSD",1743018183086,105.99767757,137.97,137.93,43.96767757]
["bitfinex","SOLUSD",1743018183483,0.03,137.97,137.93,51.21767757]
["bitfinex","SOLUSD",1743018183687,0.03,137.97,137.94,23.96767757]
["bitfinex","SOLUSD",1743018184475,0.03,137.97,137.93,51.21767757]
["bitfinex","SOLUSD",1743018185778,0.03,137.97,137.94,24.10983914]
["bitfinex","SOLUSD",1743018185980,0.03,137.97,137.95,23.96767757]
["bitfinex","SOLUSD",1743018186404,0.03,137.97,137.94,24.10983914]
["bitfinex","SOLUSD",1743018187594,0.03,137.97,137.94,31.35903914]
["bitfinex","SOLUSD",1743018188198,0.03,137.97,137.94,7.39136157]
["bitfinex","SOLUSD",1743018188505,0.03,137.97,137.94,31.35903914]
["bitfinex","SOLUSD",1743018188882,0.03,137.97,137.95,23.96767757]
["bitfinex","SOLUSD",1743018189394,0.03,137.97,137.94,31.35903914]
["bitfinex","SOLUSD",1743018192411,0.03,137.97,137.95,23.96767757]
["bitfinex","SOLUSD",1743018193094,0.03,137.97,137.93,43.96767757]
["bitfinex","SOLUSD",1743018193412,23.96767757,137.96,137.93,20.0]
["bitfinex","SOLUSD",1743018193615,23.99767757,137.97,137.93,27.25]
["bitfinex","SOLUSD",1743018193812,23.99767757,137.97,137.93,51.21767757]
["bitfinex","SOLUSD",1743018193990,23.99767757,137.97,137.93,43.96767757]
["bitfinex","SOLUSD",1743018194193,23.99767757,137.97,137.93,20.0]
["bitfinex","SOLUSD",1743018195208,23.99767757,137.97,137.93,51.21757757]
["bitfinex","SOLUSD",1743018195409,0.03,137.97,137.93,51.21757757]
["bitfinex","SOLUSD",1743018196216,0.03,137.97,137.94,23.96767757]
["bitfinex","SOLUSD",1743018198499,0.03,137.97,137.94,31.21707757]
["bitfinex","SOLUSD",1743018202422,0.03,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1743018202605,0.03,137.97,137.93,51.21747757]
["bitfinex","SOLUSD",1743018202918,0.03,137.97,137.93,42.57861524]
["bitfinex","SOLUSD",1743018203300,0.03,137.97,137.94,15.47097681]
["bitfinex","SOLUSD",1743018204025,0.03,137.97,137.95,15.32881524]
["bitfinex","SOLUSD",1743018204826,0.03,137.97,137.94,22.72007681]
["bitfinex","SOLUSD",1743018205416,0.03,137.97,137.96,35.47097681]
["bitfinex","SOLUSD",1743018205912,0.03,137.97,137.96,20.0]
["bitfinex","SOLUSD",1743018207412,0.03,137.97,137.96,27.2484]
["bitfinex","SOLUSD",1743018208203,0.03,137.97,137.96,42.57721524]
["bitfinex","SOLUSD",1743018208925,0.03,137.97,137.96,35.32881524]
["bitfinex","SOLUSD",1743018209128,0.03,137.97,137.96,20.0]
["bitfinex","SOLUSD",1743018209631,0.03,137.97,137.96,35.32881524]
["bitfinex","SOLUSD",1743018209926,0.03,137.97,137.96,42.57721524]
["bitfinex","SOLUSD",1743018210522,0.03,137.97,137.96,35.32881524]
["bitfinex","SOLUSD",1743018210903,0.03,137.97,137.96,20.0]
["bitfinex","SOLUSD",1743018211111,0.03,137.97,137.96,61.51118724]
["bitfinex","SOLUSD",1743018215016,0.0001,137.98,137.97,18.933972]
["bitfinex","SOLUSD",1743018215328,0.0001,137.98,137.97,107.63987359]
["bitfinex","SOLUSD",1743018215721,0.0001,137.98,137.97,197.48777359]
["bitfinex","SOLUSD",1743018216419,15.32881524,138.06,138.0,20.0]
["bitfinex","SOLUSD",1743018216923,15.32881524,138.06,138.0,102.6]
["bitfinex","SOLUSD",1743018217503,15.32881524,138.07,138.02,15.32881524]
["bitfinex","SOLUSD",1743018217709,22.57161524,138.07,138.02,15.32881524]
["bitfinex","SOLUSD",1743018218204,15.32881524,138.03,138.0,20.0]
["bitfinex","SOLUSD",1743018219717,22.57401524,138.03,138.0,20.0]
["bitfinex","SOLUSD",1743018219922,15.32881524,138.04,138.0,20.0]
["bitfinex","SOLUSD",1743018220121,15.32881524,138.04,138.0,42.57511524]
["bitfinex","SOLUSD",1743018220323,15.32881524,138.04,138.0,35.32881524]
["bitfinex","SOLUSD",1743018220526,15.32881524,138.03,137.98,22.57591524]
["bitfinex","SOLUSD",1743018221711,22.57411524,138.03,137.98,22.57591524]
["bitfinex","SOLUSD",1743018224019,15.32881524,138.03,137.99,15.32881524]
["bitfinex","SOLUSD",1743018224225,22.57331524,138.04,137.99,15.32881524]
["bitfinex","SOLUSD",1743018225442,15.32881524,138.03,137.99,15.32881524]
["bitfinex","SOLUSD",1743018225820,7.2445,138.04,137.98,15.32881524]
["bitfinex","SOLUSD",1743018225821,15.32881524,138.02,137.98,15.32881524]
["bitfinex","SOLUSD",1743018226222,15.32881524,138.03,137.98,22.57611524]
["bitfinex","SOLUSD",1743018227315,106.7302,138.06,137.99,34.26278724]
["bitfinex","SOLUSD",1743018227634,15.32881524,138.03,137.99,15.32881524]
["bitfinex","SOLUSD",1743018227835,15.35881524,138.03,137.99,15.32881524]
["bitfinex","SOLUSD",1743018228840,22.60371524,138.03,138.0,0.14216157]
["bitfinex","SOLUSD",1743018229037,0.03,138.03,138.02,15.32881524]
["bitfinex","SOLUSD",1743018229222,0.03,138.03,138.01,15.32881524]
["bitfinex","SOLUSD",1743018230121,0.03,138.03,137.99,26.180772]
["bitfinex","SOLUSD",1743018230346,0.03,138.03,138.0,15.32881524]
["bitfinex","SOLUSD",1743018230946,0.03,138.03,138.0,22.57461524]
["bitfinex","SOLUSD",1743018231330,0.03,138.03,138.01,15.32881524]
["bitfinex","SOLUSD",1743018231726,0.03,138.03,138.02,15.32881524]
["bitfinex","SOLUSD",1743018232225,0.03,138.03,138.02,104.31323838]
["bitfinex","SOLUSD",1743018232721,0.03,138.03,138.02,116.86278724]
["bitfinex","SOLUSD",1743018233142,0.03,138.03,138.02,124.10808724]
["bitfinex","SOLUSD",1743018238644,7.8707,138.11,138.02,142.22138724]
["bitfinex","SOLUSD",1743018238842,15.32881524,138.1,138.05,35.32881524]
["bitfinex","SOLUSD",1743018239547,22.57001524,138.1,138.05,42.57201524]
["bitfinex","SOLUSD",1743018240340,7.2412,138.1,138.06,15.32881524]
["bitfinex","SOLUSD",1743018240732,22.57001524,138.1,138.06,15.32881524]
["bitfinex","SOLUSD",1743018241251,22.57001524,138.1,138.06,22.57191524]
["bitfinex","SOLUSD",1743018242552,22.57001524,138.1,138.06,15.32881524]
["bitfinex","SOLUSD",1743018242748,7.8708,138.11,138.06,22.57151524]
["bitfinex","SOLUSD",1743018242946,7.8708,138.11,138.07,15.32881524]
["bitfinex","SOLUSD",1743018242947,0.63,138.11,138.07,15.32881524]
["bitfinex","SOLUSD",1743018243152,0.63,138.11,138.08,15.32881524]
["bitfinex","SOLUSD",1743018243345,0.63,138.11,138.07,15.32881524]
["bitfinex","SOLUSD",1743018244335,22.59941524,138.11,138.07,15.32881524]
["bitfinex","SOLUSD",1743018244656,22.59941524,138.11,138.07,22.57141524]
["bitfinex","SOLUSD",1743018244847,7.2706,138.11,138.07,22.57141524]
["bitfinex","SOLUSD",1743018245347,22.59941524,138.11,138.06,22.57181524]
["bitfinex","SOLUSD",1743018246456,22.59941524,138.11,138.05,109.8435]
["bitfinex","SOLUSD",1743018246647,15.32881524,138.1,138.06,15.32881524]
["bitfinex","SOLUSD",1743018246956,7.2706,138.11,138.06,15.32881524]
["bitfinex","SOLUSD",1743018247260,22.59941524,138.11,138.06,15.32881524]
["bitfinex","SOLUSD",1743018247952,22.59941524,138.11,138.06,22.57161524]
["bitfinex","SOLUSD",1743018248151,15.35881524,138.11,138.06,22.57161524]
["bitfinex","SOLUSD",1743018248352,22.59941524,138.11,138.06,22.57161524]
["bitfinex","SOLUSD",1743018249759,0.03,138.11,138.08,15.32881524]
["bitfinex","SOLUSD",1743018250144,15.35881524,138.11,138.06,105.17181524]
["bitfinex","SOLUSD",1743018250366,15.32881524,138.1,138.06,22.57181524]
["bitfinex","SOLUSD",1743018250663,15.35881524,138.11,138.06,22.57181524]
["bitfinex","SOLUSD",1743018250865,0.03,138.11,138.07,15.32881524]
["bitfinex","SOLUSD",1743018251270,7.2708,138.11,138.07,15.32881524]
["bitfinex","SOLUSD",1743018251566,22.59961524,138.11,138.06,22.57181524]
["bitfinex","SOLUSD",1743018251752,15.32881524,138.1,138.06,22.57181524]
["bitfinex","SOLUSD",1743018252539,15.32881524,138.1,138.06,7.243]
["bitfinex","SOLUSD",1743018253271,0.03,138.11,138.06,22.57181524]
["bitfinex","SOLUSD",1743018253459,15.35881524,138.11,138.06,22.57181524]
["bitfinex","SOLUSD",1743018253764,15.32881524,138.1,138.06,7.243]
["bitfinex","SOLUSD",1743018254864,22.57001524,138.1,138.06,7.243]
["bitfinex","SOLUSD",1743018255663,15.32881524,138.1,138.06,7.243]
["bitfinex","SOLUSD",1743018256050,22.56991524,138.1,138.06,7.243]
["bitfinex","SOLUSD",1743018256252,15.32881524,138.1,138.06,7.243]
["bitfinex","SOLUSD",1743018256453,22.57001524,138.1,138.06,7.243]
["bitfinex","SOLUSD",1743018256968,15.32881524,138.1,138.06,7.243]
["bitfinex","SOLUSD",1743018259964,22.56991524,138.1,138.05,125.17221524]
["bitfinex","SOLUSD",1743018260143,15.32881524,138.08,138.04,7.244]
["bitfinex","SOLUSD",1743018260868,15.32881524,138.09,138.04,22.57281524]
["bitfinex","SOLUSD",1743018261263,13.7811,138.1,138.04,22.57281524]
["bitfinex","SOLUSD",1743018261555,15.32881524,138.09,138.04,22.57281524]
["bitfinex","SOLUSD",1743018261871,6.54,138.1,138.04,22.57281524]
["bitfinex","SOLUSD",1743018262046,21.86881524,138.1,138.05,15.32881524]
["bitfinex","SOLUSD",1743018262247,15.32881524,138.09,138.05,15.32881524]
["bitfinex","SOLUSD",1743018263350,15.32881524,138.09,138.05,22.57201524]
["bitfinex","SOLUSD",1743018263871,22.57051524,138.09,138.04,22.57281524]
["bitfinex","SOLUSD",1743018264049,15.32881524,138.09,138.04,22.57281524]
["bitfinex","SOLUSD",1743018264464,22.57061524,138.09,138.04,22.57281524]
["bitfinex","SOLUSD",1743018264862,15.32881524,138.08,138.04,7.244]
["bitfinex","SOLUSD",1743018266366,15.32881524,138.08,138.04,22.57281524]
["bitfinex","SOLUSD",1743018266567,15.32881524,138.09,138.04,22.57281524]
["bitfinex","SOLUSD",1743018266875,15.32881524,138.09,138.05,15.32881524]
["bitfinex","SOLUSD",1743018267076,6.54,138.1,138.05,15.32881524]
["bitfinex","SOLUSD",1743018267442,15.32881524,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1743018267641,6.54,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1743018267861,21.86881524,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1743018268870,0.03,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1743018269167,15.32881524,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1743018269547,6.55,138.11,138.06,15.32881524]
["bitfinex","SOLUSD",1743018269748,15.32881524,138.1,138.05,15.32881524]
["bitfinex","SOLUSD",1743018270255,0.03,138.11,138.09,15.32881524]
["bitfinex","SOLUSD",1743018271366,0.03,138.11,138.1,15.32881524]
["bitfinex","SOLUSD",1743018271571,0.03,138.11,138.1,22.56991524]
["bitfinex","SOLUSD",1743018272358,0.03,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1743018272950,0.03,138.11,138.1,22.56991524]
["bitfinex","SOLUSD",1743018273658,0.03,138.11,138.1,41.50388724]
["bitfinex","SOLUSD",1743018274765,0.03,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1743018274962,0.03,138.11,138.1,22.56991524]
["bitfinex","SOLUSD",1743018276576,0.03,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1743018276754,0.03,138.11,138.1,20.0]
["bitfinex","SOLUSD",1743018277777,0.03,138.11,138.1,27.2411]
["bitfinex","SOLUSD",1743018279562,0.03,138.11,138.09,7.2413]
["bitfinex","SOLUSD",1743018279767,0.03,138.11,138.06,103.063972]
["bitfinex","SOLUSD",1743018279768,15.32881524,138.1,138.06,82.6]
["bitfinex","SOLUSD",1743018279961,15.32881524,138.1,138.06,89.8429]
["bitfinex","SOLUSD",1743018280373,15.32881524,138.09,138.06,82.6]
["bitfinex","SOLUSD",1743018280562,15.32881524,138.09,138.05,22.57231524]
["bitfinex","SOLUSD",1743018280768,15.32881524,138.1,138.05,22.57231524]
["bitfinex","SOLUSD",1743018280970,7.2707,138.11,138.06,15.32881524]
["bitfinex","SOLUSD",1743018281172,15.32881524,138.1,138.06,15.32881524]
["bitfinex","SOLUSD",1743018281673,15.32881524,138.1,138.05,22.57231524]
["bitfinex","SOLUSD",1743018281866,15.32881524,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1743018283883,15.32881524,138.08,138.03,312.98761524]
["bitfinex","SOLUSD",1743018284065,15.32881524,138.08,138.03,104.04761524]
["bitfinex","SOLUSD",1743018284270,15.32881524,138.07,138.03,82.663]
["bitfinex","SOLUSD",1743018284576,15.32881524,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743018285568,15.32881524,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743018288979,1.6193,138.08,138.03,18.996972]
["bitfinex","SOLUSD",1743018289182,1.6193,138.08,138.03,34.32578724]
["bitfinex","SOLUSD",1743018289487,15.32881524,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743018290484,1.6193,138.08,138.03,15.39181524]
["bitfinex","SOLUSD",1743018290690,15.32881524,138.07,138.03,15.39181524]
["bitfinex","SOLUSD",1743018291590,15.32881524,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1743018292492,0.03,138.11,138.04,105.17301524]
["bitfinex","SOLUSD",1743018292784,0.03,138.11,138.05,15.32881524]
["bitfinex","SOLUSD",1743018292785,15.32881524,138.09,138.05,15.32881524]
["bitfinex","SOLUSD",1743018292972,15.32881524,138.1,138.05,15.32881524]
["bitfinex","SOLUSD",1743018293366,15.32881524,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1743018294686,15.32881524,138.1,138.05,15.32881524]
["bitfinex","SOLUSD",1743018294687,15.32881524,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1743018294893,15.32881524,138.07,138.04,89.8442]
["bitfinex","SOLUSD",1743018295280,15.32881524,138.08,138.04,89.8442]
["bitfinex","SOLUSD",1743018295469,15.32881524,138.09,138.05,18.933972]
["bitfinex","SOLUSD",1743018295677,0.03,138.11,138.05,18.933972]
["bitfinex","SOLUSD",1743018295870,15.35881524,138.11,138.06,15.32881524]
["bitfinex","SOLUSD",1743018297490,15.35881524,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1743018297668,15.32881524,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1743018297867,15.32881524,138.1,138.06,7.243]
["bitfinex","SOLUSD",1743018298074,15.32881524,138.09,138.06,7.243]
["bitfinex","SOLUSD",1743018298278,15.32881524,138.08,138.06,7.243]
["bitfinex","SOLUSD",1743018299902,15.32881524,138.09,138.06,7.243]
["bitfinex","SOLUSD",1743018300400,15.32881524,138.08,138.05,89.8435]
["bitfinex","SOLUSD",1743018300603,15.32881524,138.09,138.05,89.8435]
["bitfinex","SOLUSD",1743018300801,15.32881524,138.08,138.05,89.8435]
["bitfinex","SOLUSD",1743018301388,15.32881524,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1743018302498,15.32881524,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1743018303398,15.32881524,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1743018304103,0.03,138.11,138.05,7.2435]
["bitfinex","SOLUSD",1743018304399,15.32881524,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1743018307903,0.03,138.11,138.05,22.57231524]
["bitfinex","SOLUSD",1743018308092,0.03,138.11,138.09,15.32881524]
["bitfinex","SOLUSD",1743018308603,0.03,138.11,138.1,15.32881524]
["bitfinex","SOLUSD",1743018308804,0.03,138.11,138.1,35.32881524]
["bitfinex","SOLUSD",1743018309302,0.03,138.11,138.1,54.26278724]
["bitfinex","SOLUSD",1743018309508,0.0001,138.11,138.1,136.86278724]
["bitfinex","SOLUSD",1743018309717,0.0001,138.12,138.11,18.933972]
["bitfinex","SOLUSD",1743018310008,8.9e-05,138.13,138.12,26.173972]
["bitfinex","SOLUSD",1743018310182,8.9e-05,138.13,138.12,130.62278724]
["bitfinex","SOLUSD",1743018310699,8.9e-05,138.13,138.12,137.11468724]
["bitfinex","SOLUSD",1743018312806,0.03,138.17,138.15,35.32881524]
["bitfinex","SOLUSD",1743018313006,0.03,138.17,138.15,117.92881524]
["bitfinex","SOLUSD",1743018313609,0.03,138.17,138.16,15.32881524]
["bitfinex","SOLUSD",1743018314208,0.03,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743018315211,0.03,138.17,138.16,22.56671524]
["bitfinex","SOLUSD",1743018315704,0.03,138.17,138.16,41.50068724]
["bitfinex","SOLUSD",1743018315705,0.0001,138.17,138.16,41.50068724]
["bitfinex","SOLUSD",1743018315898,0.0001,138.17,138.16,52.89806818]
["bitfinex","SOLUSD",1743018316299,0.0001,138.17,138.16,135.49806818]
["bitfinex","SOLUSD",1743018317982,0.0001,138.17,138.16,135.21374504]
["bitfinex","SOLUSD",1743018318189,0.0001,138.17,138.16,105.16671524]
["bitfinex","SOLUSD",1743018318808,0.0001,138.17,138.16,97.92881524]
["bitfinex","SOLUSD",1743018319203,0.0001,138.17,138.16,105.16671524]
["bitfinex","SOLUSD",1743018319404,0.0001,138.17,138.16,97.92881524]
["bitfinex","SOLUSD",1743018319612,0.0001,138.17,138.16,116.86278724]
["bitfinex","SOLUSD",1743018320317,0.0001,138.17,138.16,124.10068724]
["bitfinex","SOLUSD",1743018321625,83.5427,138.26,138.2,20.0]
["bitfinex","SOLUSD",1743018321626,15.32881524,138.25,138.2,20.0]
["bitfinex","SOLUSD",1743018321794,1.5427,138.26,138.21,15.32881524]
["bitfinex","SOLUSD",1743018321988,15.32881524,138.24,138.2,20.0]
["bitfinex","SOLUSD",1743018322199,15.32881524,138.24,138.2,35.32881524]
["bitfinex","SOLUSD",1743018322401,15.32881524,138.25,138.21,15.32881524]
["bitfinex","SOLUSD",1743018322900,15.32881524,138.25,138.21,21.84]
["bitfinex","SOLUSD",1743018323103,15.32881524,138.38,138.32,20.0]
["bitfinex","SOLUSD",1743018323314,45.18749411,138.4,138.35,15.32881524]
["bitfinex","SOLUSD",1743018323706,15.32881524,138.38,138.33,15.32881524]
["bitfinex","SOLUSD",1743018324218,15.32881524,138.39,138.34,15.32881524]
["bitfinex","SOLUSD",1743018324595,15.32881524,138.38,138.34,15.32881524]
["bitfinex","SOLUSD",1743018324810,15.32881524,138.37,138.32,94.5563]
["bitfinex","SOLUSD",1743018325006,23.8141329,138.36,138.32,103.04161766]
["bitfinex","SOLUSD",1743018325214,23.8141329,138.36,138.32,79.22748476]
["bitfinex","SOLUSD",1743018325421,23.8141329,138.37,138.32,103.04161766]
["bitfinex","SOLUSD",1743018326015,23.8441329,138.37,138.32,103.04161766]
["bitfinex","SOLUSD",1743018326619,23.8441329,138.37,138.33,23.8141329]
["bitfinex","SOLUSD",1743018326791,23.8441329,138.37,138.33,23.3350329]
["bitfinex","SOLUSD",1743018326998,0.03,138.37,138.34,23.8141329]
["bitfinex","SOLUSD",1743018327316,23.8441329,138.37,138.33,23.8141329]
["bitfinex","SOLUSD",1743018327639,0.03,138.37,138.33,23.8141329]
["bitfinex","SOLUSD",1743018327922,23.8441329,138.37,138.32,103.04161766]
["bitfinex","SOLUSD",1743018328621,23.8441329,138.37,138.33,23.8141329]
["bitfinex","SOLUSD",1743018328923,23.8141329,138.34,138.29,6.0054]
["bitfinex","SOLUSD",1743018329126,23.8141329,138.32,138.29,6.0054]
["bitfinex","SOLUSD",1743018329421,23.8141329,138.33,138.29,6.0054]
["bitfinex","SOLUSD",1743018330322,23.8141329,138.32,138.28,23.8141329]
["bitfinex","SOLUSD",1743018330819,23.8141329,138.33,138.28,23.8141329]
["bitfinex","SOLUSD",1743018331625,23.8141329,138.33,138.29,23.8141329]
["bitfinex","SOLUSD",1743018332123,88.55,138.37,138.29,23.8141329]
["bitfinex","SOLUSD",1743018332323,23.8141329,138.33,138.29,23.8141329]
["bitfinex","SOLUSD",1743018332520,23.8141329,138.33,138.27,59.22748476]
["bitfinex","SOLUSD",1743018332722,25.2963,138.36,138.26,29.9862329]
["bitfinex","SOLUSD",1743018332723,23.8141329,138.3,138.26,29.9862329]
["bitfinex","SOLUSD",1743018333522,23.8141329,138.28,138.25,59.22748476]
["bitfinex","SOLUSD",1743018333735,23.8141329,138.27,138.23,65.39958476]
["bitfinex","SOLUSD",1743018333949,23.8141329,138.26,138.23,59.22748476]
["bitfinex","SOLUSD",1743018334603,23.8141329,138.27,138.23,59.22748476]
["bitfinex","SOLUSD",1743018335811,23.8141329,138.26,138.22,23.8141329]
["bitfinex","SOLUSD",1743018336321,6.52,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1743018336502,23.8141329,138.31,138.27,23.8141329]
["bitfinex","SOLUSD",1743018336709,13.749,138.33,138.27,23.8141329]
["bitfinex","SOLUSD",1743018336920,23.8141329,138.32,138.27,23.8141329]
["bitfinex","SOLUSD",1743018337125,23.8141329,138.31,138.27,23.8141329]
["bitfinex","SOLUSD",1743018337423,23.8141329,138.32,138.27,23.8141329]
["bitfinex","SOLUSD",1743018337798,23.8141329,138.31,138.27,23.8141329]
["bitfinex","SOLUSD",1743018337999,23.8141329,138.31,138.26,23.8141329]
["bitfinex","SOLUSD",1743018338822,23.8141329,138.29,138.24,31.0477329]
["bitfinex","SOLUSD",1743018338998,31.0440329,138.32,138.24,31.0477329]
["bitfinex","SOLUSD",1743018338999,23.8141329,138.3,138.25,23.8141329]
["bitfinex","SOLUSD",1743018339199,23.8141329,138.31,138.26,23.8141329]
["bitfinex","SOLUSD",1743018339423,23.8141329,138.31,138.27,23.8141329]
["bitfinex","SOLUSD",1743018339620,23.8141329,138.31,138.26,23.8141329]
["bitfinex","SOLUSD",1743018339921,31.0449329,138.3,138.25,23.8141329]
["bitfinex","SOLUSD",1743018340124,23.8141329,138.3,138.25,31.0472329]
["bitfinex","SOLUSD",1743018340719,23.8141329,138.26,138.2,65.56698476]
["bitfinex","SOLUSD",1743018340919,23.8141329,138.24,138.2,65.56698476]
["bitfinex","SOLUSD",1743018341306,23.8141329,138.25,138.2,89.38111766]
["bitfinex","SOLUSD",1743018341719,23.8141329,138.24,138.2,89.38111766]
["bitfinex","SOLUSD",1743018341916,23.8141329,138.24,138.2,65.56698476]
["bitfinex","SOLUSD",1743018342224,23.8141329,138.22,138.17,59.22748476]
["bitfinex","SOLUSD",1743018342529,23.8141329,138.2,138.16,6.4778]
["bitfinex","SOLUSD",1743018342742,23.8141329,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743018343807,31.0515329,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018344645,23.8141329,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018344927,38.22117943,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018347630,6.52,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743018347826,38.22117943,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018348634,89.2345,138.23,138.16,0.063]
["bitfinex","SOLUSD",1743018348956,38.22117943,138.21,138.16,38.28417943]
["bitfinex","SOLUSD",1743018349113,38.22117943,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743018349315,38.22117943,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743018349819,38.22117943,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743018350632,38.22117943,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018354129,45.45857943,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018357122,120.22117943,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018357318,127.45857943,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018360421,120.22117943,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018360841,38.22117943,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743018361026,6.52,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743018361027,38.22117943,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743018361220,38.22117943,138.2,138.16,0.063]
["bitfinex","SOLUSD",1743018361423,38.22117943,138.21,138.17,38.22117943]
["bitfinex","SOLUSD",1743018361623,38.22117943,138.22,138.18,38.22117943]
["bitfinex","SOLUSD",1743018361928,13.7522,138.27,138.2,38.22117943]
["bitfinex","SOLUSD",1743018362240,38.22117943,138.25,138.21,38.22117943]
["bitfinex","SOLUSD",1743018362450,38.22117943,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1743018362937,38.22117943,138.22,138.2,59.22748476]
["bitfinex","SOLUSD",1743018363140,38.22117943,138.21,138.2,59.22748476]
["bitfinex","SOLUSD",1743018363333,38.22117943,138.21,138.16,65.75888476]
["bitfinex","SOLUSD",1743018363530,38.22117943,138.25,138.16,0.063]
["bitfinex","SOLUSD",1743018363531,38.22117943,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018364534,45.45857943,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018365639,82.0,138.16,138.09,0.063]
["bitfinex","SOLUSD",1743018365832,38.22117943,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018368333,38.22117943,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018368824,6.52,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743018369024,38.22117943,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018369236,38.22117943,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743018370155,38.22117943,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018371235,38.22117943,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743018371748,38.22117943,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018371957,38.22117943,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018372455,38.22117943,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018373055,6.52,138.13,138.09,38.28417943]
["bitfinex","SOLUSD",1743018373228,38.22117943,138.15,138.1,38.22117943]
["bitfinex","SOLUSD",1743018373633,38.22117943,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743018373833,38.22117943,138.12,138.1,20.0]
["bitfinex","SOLUSD",1743018374029,38.22117943,138.11,138.09,20.063]
["bitfinex","SOLUSD",1743018374351,38.22117943,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018375060,38.22117943,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018375357,45.46187943,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018375859,38.22117943,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018376657,38.22117943,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018376849,23.90611779,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018377051,23.90611779,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018378158,23.90611779,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018378743,23.90611779,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743018379242,23.90611779,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018380340,23.90611779,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743018381460,23.90611779,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743018382057,23.90611779,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018382636,23.90611779,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018383642,95.7591,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743018383839,23.90611779,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743018384061,89.2376,138.17,138.1,23.90611779]
["bitfinex","SOLUSD",1743018384242,23.90611779,138.15,138.1,23.90611779]
["bitfinex","SOLUSD",1743018384439,23.90611779,138.14,138.09,23.96911779]
["bitfinex","SOLUSD",1743018384641,23.90611779,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743018385144,23.90611779,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743018385353,23.90611779,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018385859,18.0965,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743018385860,23.90611779,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018386062,23.90611779,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743018386249,23.90611779,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018386450,23.90611779,138.12,138.07,23.46911779]
["bitfinex","SOLUSD",1743018386847,1.5101,138.18,138.11,23.90611779]
["bitfinex","SOLUSD",1743018387043,23.90611779,138.16,138.11,23.90611779]
["bitfinex","SOLUSD",1743018387249,23.90611779,138.17,138.12,23.90611779]
["bitfinex","SOLUSD",1743018387443,23.90611779,138.16,138.11,23.90611779]
["bitfinex","SOLUSD",1743018387643,23.90611779,138.16,138.12,27.24]
["bitfinex","SOLUSD",1743018393466,23.90611779,138.16,138.12,51.14611779]
["bitfinex","SOLUSD",1743018393674,23.90611779,138.16,138.12,27.24]
["bitfinex","SOLUSD",1743018396452,23.90611779,138.16,138.09,1.5768]
["bitfinex","SOLUSD",1743018396453,23.90611779,138.14,138.09,1.5768]
["bitfinex","SOLUSD",1743018396649,23.90611779,138.13,138.09,1.5768]
["bitfinex","SOLUSD",1743018397254,23.90611779,138.11,138.06,107.34570255]
["bitfinex","SOLUSD",1743018397484,23.90611779,138.1,138.06,48.11821779]
["bitfinex","SOLUSD",1743018397771,23.90611779,138.09,138.07,7.2427]
["bitfinex","SOLUSD",1743018398482,23.90611779,138.08,138.03,6.2258]
["bitfinex","SOLUSD",1743018398662,23.90611779,138.07,138.04,7.244]
["bitfinex","SOLUSD",1743018399857,23.90611779,138.09,138.04,31.15011779]
["bitfinex","SOLUSD",1743018400058,23.90611779,138.09,138.04,49.26071779]
["bitfinex","SOLUSD",1743018400466,23.90611779,138.09,138.04,25.3546]
["bitfinex","SOLUSD",1743018400671,23.90611779,138.09,138.04,49.26071779]
["bitfinex","SOLUSD",1743018401477,23.90611779,138.08,138.04,31.15011779]
["bitfinex","SOLUSD",1743018401667,23.90611779,138.07,138.03,37.37641779]
["bitfinex","SOLUSD",1743018402176,23.90611779,138.08,138.03,37.37641779]
["bitfinex","SOLUSD",1743018403380,23.90611779,138.07,138.03,13.4703]
["bitfinex","SOLUSD",1743018405870,23.90611779,138.06,138.03,13.4703]
["bitfinex","SOLUSD",1743018406067,23.90611779,138.06,138.03,6.2258]
["bitfinex","SOLUSD",1743018406786,23.90611779,138.06,138.03,13.4705]
["bitfinex","SOLUSD",1743018409379,7.2416,138.09,138.03,13.4705]
["bitfinex","SOLUSD",1743018409680,23.90611779,138.07,138.03,13.4705]
["bitfinex","SOLUSD",1743018410079,23.90611779,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743018410286,23.90611779,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743018412788,23.90611779,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743018415171,23.90611779,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743018415476,23.90611779,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743018415976,7.2427,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743018416177,23.90611779,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743018416472,7.2427,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743018416673,82.0,138.08,138.03,0.063]
["bitfinex","SOLUSD",1743018416674,89.2421,138.08,138.03,0.063]
["bitfinex","SOLUSD",1743018416903,82.0,138.08,138.03,0.063]
["bitfinex","SOLUSD",1743018417197,8.0775,138.09,138.04,23.90611779]
["bitfinex","SOLUSD",1743018417198,23.90611779,138.09,138.04,23.90611779]
["bitfinex","SOLUSD",1743018417720,23.90611779,138.1,138.05,23.90611779]
["bitfinex","SOLUSD",1743018417906,23.90611779,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1743018418477,23.90611779,138.12,138.07,49.25551779]
["bitfinex","SOLUSD",1743018418704,23.90611779,138.13,138.08,23.90611779]
["bitfinex","SOLUSD",1743018418878,23.90611779,138.14,138.09,23.90611779]
["bitfinex","SOLUSD",1743018419194,0.03,138.16,138.12,23.90611779]
["bitfinex","SOLUSD",1743018419378,0.03,138.16,138.13,23.90611779]
["bitfinex","SOLUSD",1743018419980,0.03,138.16,138.14,7.239]
["bitfinex","SOLUSD",1743018420886,0.03,138.16,138.15,20.0]
["bitfinex","SOLUSD",1743018421309,0.03,138.16,138.12,23.90611779]
["bitfinex","SOLUSD",1743018421771,0.03,138.16,138.12,31.14611779]
["bitfinex","SOLUSD",1743018421970,0.03,138.16,138.13,23.90611779]
["bitfinex","SOLUSD",1743018422198,0.03,138.16,138.14,23.90611779]
["bitfinex","SOLUSD",1743018422378,0.03,138.16,138.15,23.90611779]
["bitfinex","SOLUSD",1743018422579,0.03,138.16,138.14,23.90611779]
["bitfinex","SOLUSD",1743018423301,0.03,138.16,138.15,42.84008979]
["bitfinex","SOLUSD",1743018423595,23.90611779,138.26,138.18,20.0]
["bitfinex","SOLUSD",1743018423800,23.90611779,138.23,138.2,20.0]
["bitfinex","SOLUSD",1743018423976,23.90611779,138.24,138.19,23.90611779]
["bitfinex","SOLUSD",1743018424176,7.233,138.26,138.2,43.90611779]
["bitfinex","SOLUSD",1743018424376,23.90611779,138.24,138.2,43.90611779]
["bitfinex","SOLUSD",1743018424605,23.90611779,138.25,138.2,43.90611779]
["bitfinex","SOLUSD",1743018424981,38.1672164,138.26,138.21,58.1672164]
["bitfinex","SOLUSD",1743018425391,38.1972164,138.27,138.22,38.1672164]
["bitfinex","SOLUSD",1743018425591,38.1972164,138.27,138.21,20.0]
["bitfinex","SOLUSD",1743018425900,38.1672164,138.26,138.21,58.1672164]
["bitfinex","SOLUSD",1743018426395,38.1672164,138.26,138.21,20.0]
["bitfinex","SOLUSD",1743018426582,38.1672164,138.26,138.21,58.1672164]
["bitfinex","SOLUSD",1743018426786,38.1672164,138.26,138.18,59.22748476]
["bitfinex","SOLUSD",1743018426787,38.1672164,138.25,138.23,20.0]
["bitfinex","SOLUSD",1743018426984,38.1672164,138.25,138.19,18.933972]
["bitfinex","SOLUSD",1743018427196,38.1672164,138.25,138.2,38.1672164]
["bitfinex","SOLUSD",1743018428001,38.1672164,138.25,138.2,45.4030164]
["bitfinex","SOLUSD",1743018428181,7.2623,138.27,138.21,38.1672164]
["bitfinex","SOLUSD",1743018428383,38.1672164,138.26,138.21,38.1672164]
["bitfinex","SOLUSD",1743018429304,7.2622,138.27,138.22,38.1672164]
["bitfinex","SOLUSD",1743018429482,38.1672164,138.26,138.22,38.1672164]
["bitfinex","SOLUSD",1743018429683,38.1672164,138.26,138.21,38.1672164]
["bitfinex","SOLUSD",1743018429889,0.03,138.27,138.23,38.1672164]
["bitfinex","SOLUSD",1743018430103,0.03,138.27,138.24,38.1672164]
["bitfinex","SOLUSD",1743018430377,0.03,138.27,138.25,38.1672164]
["bitfinex","SOLUSD",1743018430581,0.03,138.27,138.26,58.1672164]
["bitfinex","SOLUSD",1743018430815,0.03,138.27,138.26,20.0]
["bitfinex","SOLUSD",1743018431187,0.03,138.27,138.26,58.1672164]
["bitfinex","SOLUSD",1743018431391,0.03,138.27,138.26,77.1011884]
["bitfinex","SOLUSD",1743018431807,0.03,138.27,138.26,20.0]
["bitfinex","SOLUSD",1743018431985,0.03,138.27,138.26,58.1672164]
["bitfinex","SOLUSD",1743018432185,0.03,138.27,138.26,65.3999164]
["bitfinex","SOLUSD",1743018432383,0.03,138.27,138.26,27.2327]
["bitfinex","SOLUSD",1743018432603,38.1972164,138.27,138.22,7.9198]
["bitfinex","SOLUSD",1743018432996,38.1972164,138.27,138.22,46.0870164]
["bitfinex","SOLUSD",1743018433802,38.1672164,138.26,138.22,7.9198]
["bitfinex","SOLUSD",1743018434303,38.1672164,138.26,138.22,15.1545]
["bitfinex","SOLUSD",1743018434606,45.4294164,138.27,138.22,53.3217164]
["bitfinex","SOLUSD",1743018434992,38.1972164,138.27,138.22,53.3217164]
["bitfinex","SOLUSD",1743018435587,38.1972164,138.27,138.24,38.1672164]
["bitfinex","SOLUSD",1743018435588,0.03,138.27,138.24,38.1672164]
["bitfinex","SOLUSD",1743018435788,0.03,138.3,138.27,0.28432314]
["bitfinex","SOLUSD",1743018435994,0.03,138.3,138.29,77.1011884]
["bitfinex","SOLUSD",1743018436192,0.03,138.3,138.29,84.6463884]
["bitfinex","SOLUSD",1743018436390,0.03,138.3,138.29,91.8774884]
["bitfinex","SOLUSD",1743018437891,0.03,138.3,138.29,90.3597884]
["bitfinex","SOLUSD",1743018439019,0.03,138.3,138.29,71.4258164]
["bitfinex","SOLUSD",1743018439407,0.03,138.3,138.28,45.3986164]
["bitfinex","SOLUSD",1743018439719,0.03,138.3,138.28,7.2314]
["bitfinex","SOLUSD",1743018439904,0.03,138.3,138.27,104.62670116]
["bitfinex","SOLUSD",1743018440590,38.1672164,138.29,138.25,6.3466]
["bitfinex","SOLUSD",1743018441214,0.03,138.3,138.25,6.3466]
["bitfinex","SOLUSD",1743018441215,45.4283164,138.3,138.25,51.7469164]
["bitfinex","SOLUSD",1743018441413,7.2611,138.3,138.25,6.3466]
["bitfinex","SOLUSD",1743018441606,45.4283164,138.3,138.25,44.5138164]
["bitfinex","SOLUSD",1743018441805,38.1672164,138.29,138.25,44.5138164]
["bitfinex","SOLUSD",1743018442617,38.1972164,138.3,138.25,51.7468164]
["bitfinex","SOLUSD",1743018443121,0.03,138.3,138.29,38.1672164]
["bitfinex","SOLUSD",1743018444610,0.03,138.3,138.29,125.06427316]
["bitfinex","SOLUSD",1743018445320,0.03,138.3,138.29,66.45858476]
["bitfinex","SOLUSD",1743018445701,0.03,138.3,138.29,104.62580116]
["bitfinex","SOLUSD",1743018449931,0.03,138.34,138.3,0.28432314]
["bitfinex","SOLUSD",1743018450223,0.03,138.34,138.32,38.1672164]
["bitfinex","SOLUSD",1743018450631,0.03,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743018452631,0.03,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1743018453626,0.03,138.34,138.32,45.3968164]
["bitfinex","SOLUSD",1743018454226,0.03,138.34,138.33,38.1672164]
["bitfinex","SOLUSD",1743018454811,0.03,138.34,138.33,45.3962164]
["bitfinex","SOLUSD",1743018455009,0.03,138.34,138.33,31.03432464]
["bitfinex","SOLUSD",1743018457618,0.03,138.34,138.33,109.1957814]
["bitfinex","SOLUSD",1743018458333,0.03,138.37,138.36,20.0]
["bitfinex","SOLUSD",1743018458636,2.505089,138.41,138.39,23.80532464]
["bitfinex","SOLUSD",1743018458938,2.505089,138.41,138.4,31.03072464]
["bitfinex","SOLUSD",1743018459447,2.505089,138.41,138.4,109.1921814]
["bitfinex","SOLUSD",1743018460414,2.505089,138.41,138.4,90.2582094]
["bitfinex","SOLUSD",1743018460621,2.505089,138.41,138.4,66.45288476]
["bitfinex","SOLUSD",1743018461834,2.505089,138.41,138.4,104.52235414]
["bitfinex","SOLUSD",1743018462430,2.505089,138.41,138.4,66.45288476]
["bitfinex","SOLUSD",1743018462629,2.505089,138.41,138.4,104.52235414]
["bitfinex","SOLUSD",1743018463034,2.505089,138.41,138.4,59.22748476]
["bitfinex","SOLUSD",1743018463236,2.505089,138.41,138.4,104.52235414]
["bitfinex","SOLUSD",1743018464233,2.505089,138.41,138.4,97.29695414]
["bitfinex","SOLUSD",1743018464410,2.505089,138.41,138.4,66.45288476]
["bitfinex","SOLUSD",1743018464616,2.505089,138.41,138.4,20.0]
["bitfinex","SOLUSD",1743018464922,2.505089,138.41,138.38,66.45338476]
["bitfinex","SOLUSD",1743018465514,2.505089,138.41,138.39,38.06946938]
["bitfinex","SOLUSD",1743018465721,2.505089,138.41,138.38,104.52285414]
["bitfinex","SOLUSD",1743018466833,2.505089,138.41,138.38,66.45338476]
["bitfinex","SOLUSD",1743018467139,2.505089,138.41,138.39,38.06946938]
["bitfinex","SOLUSD",1743018467944,2.505089,138.41,138.38,104.52285414]
["bitfinex","SOLUSD",1743018468821,2.505089,138.41,138.39,38.06946938]
["bitfinex","SOLUSD",1743018469023,2.505089,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1743018470145,2.505089,138.41,138.39,7.2257]
["bitfinex","SOLUSD",1743018470843,40.57455838,138.41,138.38,59.22748476]
["bitfinex","SOLUSD",1743018471224,40.57455838,138.41,138.38,66.45388476]
["bitfinex","SOLUSD",1743018471420,40.57455838,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1743018471636,40.57455838,138.41,138.37,7.2898]
["bitfinex","SOLUSD",1743018472730,38.06946938,138.4,138.37,7.2898]
["bitfinex","SOLUSD",1743018473127,2.505089,138.41,138.37,0.063]
["bitfinex","SOLUSD",1743018473128,38.06946938,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743018479027,82.0,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743018479232,120.06946938,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743018479535,82.0,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743018480138,40.57455838,138.41,138.37,38.13246938]
["bitfinex","SOLUSD",1743018480339,2.505089,138.41,138.37,38.13246938]
["bitfinex","SOLUSD",1743018480936,2.505089,138.41,138.37,23.86337049]
["bitfinex","SOLUSD",1743018481342,26.30545949,138.41,138.37,0.063]
["bitfinex","SOLUSD",1743018481553,23.80037049,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743018481747,23.80037049,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743018482251,31.02677049,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743018482457,23.80037049,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743018484759,23.80037049,138.39,138.37,0.063]
["bitfinex","SOLUSD",1743018486034,105.80037049,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743018486261,23.80037049,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743018486835,26.30545949,138.41,138.37,0.063]
["bitfinex","SOLUSD",1743018487455,23.80037049,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743018488460,31.02677049,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743018490059,89.2256,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743018490241,105.80037049,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743018490838,113.02577049,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743018491959,23.80037049,138.39,138.37,0.063]
["bitfinex","SOLUSD",1743018492454,23.80037049,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743018493043,23.80037049,138.39,138.37,0.063]
["bitfinex","SOLUSD",1743018493558,31.02637049,138.39,138.37,0.063]
["bitfinex","SOLUSD",1743018493765,23.80037049,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743018495164,31.02677049,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743018496945,114.52937049,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743018497146,154.38547049,138.38,138.3,0.063]
["bitfinex","SOLUSD",1743018497364,23.80037049,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743018499069,32.62467049,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743018499766,114.62467049,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743018500172,1.9419,138.4,138.3,30.15917049]
["bitfinex","SOLUSD",1743018500370,7.2259,138.39,138.3,6.3588]
["bitfinex","SOLUSD",1743018500668,23.80037049,138.34,138.3,6.3588]
["bitfinex","SOLUSD",1743018500849,23.80037049,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743018501273,7.2285,138.35,138.3,0.063]
["bitfinex","SOLUSD",1743018501568,23.80037049,138.35,138.3,23.86337049]
["bitfinex","SOLUSD",1743018501766,14.0265,138.38,138.31,23.80037049]
["bitfinex","SOLUSD",1743018501767,23.80037049,138.36,138.31,23.80037049]
["bitfinex","SOLUSD",1743018501972,23.80037049,138.37,138.32,23.80037049]
["bitfinex","SOLUSD",1743018502179,6.8,138.38,138.32,23.80037049]
["bitfinex","SOLUSD",1743018502356,23.80037049,138.37,138.32,23.80037049]
["bitfinex","SOLUSD",1743018502968,23.80037049,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743018503168,23.80037049,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743018504071,23.80037049,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743018504961,23.80037049,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743018507676,105.80037049,138.39,138.34,23.80037049]
["bitfinex","SOLUSD",1743018507885,82.0,138.39,138.35,23.80037049]
["bitfinex","SOLUSD",1743018508255,9.285089,138.41,138.36,23.80037049]
["bitfinex","SOLUSD",1743018508576,26.30545949,138.41,138.37,7.227]
["bitfinex","SOLUSD",1743018508881,40.58827687,138.41,138.37,7.227]
["bitfinex","SOLUSD",1743018509259,2.505089,138.41,138.37,45.31018787]
["bitfinex","SOLUSD",1743018509481,40.58827687,138.41,138.37,7.227]
["bitfinex","SOLUSD",1743018509682,2.505089,138.41,138.37,7.227]
["bitfinex","SOLUSD",1743018509975,40.58827687,138.41,138.37,7.227]
["bitfinex","SOLUSD",1743018510356,2.505089,138.41,138.34,25.2986]
["bitfinex","SOLUSD",1743018510561,2.505089,138.41,138.36,38.08318787]
["bitfinex","SOLUSD",1743018510562,40.58827687,138.41,138.36,38.08318787]
["bitfinex","SOLUSD",1743018511271,9.729989,138.41,138.35,38.08318787]
["bitfinex","SOLUSD",1743018511583,38.08318787,138.4,138.35,38.08318787]
["bitfinex","SOLUSD",1743018512385,9.729989,138.41,138.35,45.31078787]
["bitfinex","SOLUSD",1743018512581,38.08318787,138.4,138.35,45.31078787]
["bitfinex","SOLUSD",1743018513086,2.505089,138.41,138.36,38.08318787]
["bitfinex","SOLUSD",1743018513586,38.08318787,138.4,138.35,45.31078787]
["bitfinex","SOLUSD",1743018513762,2.505089,138.41,138.36,38.08318787]
["bitfinex","SOLUSD",1743018513964,38.08318787,138.4,138.35,45.31078787]
["bitfinex","SOLUSD",1743018514165,38.08318787,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1743018514368,38.08318787,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1743018514886,38.08318787,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1743018515303,7.2259,138.39,138.33,45.31208787]
["bitfinex","SOLUSD",1743018515691,38.08318787,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743018516414,38.08318787,138.38,138.35,7.291]
["bitfinex","SOLUSD",1743018516610,7.6899,138.4,138.35,7.291]
["bitfinex","SOLUSD",1743018516611,0.4643,138.4,138.35,45.37418787]
["bitfinex","SOLUSD",1743018516809,38.54748787,138.4,138.35,45.37418787]
["bitfinex","SOLUSD",1743018517013,38.54748787,138.4,138.35,7.291]
["bitfinex","SOLUSD",1743018517014,38.08318787,138.39,138.35,7.291]
["bitfinex","SOLUSD",1743018517197,0.4643,138.4,138.35,7.291]
["bitfinex","SOLUSD",1743018517600,0.4643,138.4,138.37,38.08318787]
["bitfinex","SOLUSD",1743018517801,0.4643,138.4,138.36,38.08318787]
["bitfinex","SOLUSD",1743018518000,0.4643,138.4,138.37,38.08318787]
["bitfinex","SOLUSD",1743018518202,0.4643,138.4,138.38,38.08318787]
["bitfinex","SOLUSD",1743018518599,0.4643,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1743018519507,0.4643,138.4,138.37,6.0004]
["bitfinex","SOLUSD",1743018520118,38.54748787,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1743018520398,0.4643,138.4,138.37,38.08318787]
["bitfinex","SOLUSD",1743018520708,38.54748787,138.4,138.37,20.0]
["bitfinex","SOLUSD",1743018521020,38.54748787,138.4,138.35,38.14618787]
["bitfinex","SOLUSD",1743018521021,0.4643,138.4,138.35,45.37398787]
["bitfinex","SOLUSD",1743018521196,38.54748787,138.4,138.36,38.08318787]
["bitfinex","SOLUSD",1743018521396,0.4643,138.4,138.36,38.08318787]
["bitfinex","SOLUSD",1743018521606,0.4643,138.4,138.37,38.08318787]
["bitfinex","SOLUSD",1743018521808,0.4643,138.4,138.36,38.08318787]
["bitfinex","SOLUSD",1743018522008,0.4643,138.4,138.35,25.3609]
["bitfinex","SOLUSD",1743018522217,38.54748787,138.4,138.35,45.37398787]
["bitfinex","SOLUSD",1743018522635,38.08318787,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743018523804,38.08318787,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743018525132,38.08318787,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743018525307,0.03,138.4,138.35,0.063]
["bitfinex","SOLUSD",1743018525308,0.03,138.4,138.35,38.14618787]
["bitfinex","SOLUSD",1743018525507,38.11318787,138.4,138.35,38.14618787]
["bitfinex","SOLUSD",1743018525709,38.08318787,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743018525931,38.08318787,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743018526125,38.08318787,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743018526708,38.08318787,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743018527333,38.08318787,138.39,138.35,7.2909]
["bitfinex","SOLUSD",1743018527713,0.03,138.4,138.35,0.063]
["bitfinex","SOLUSD",1743018527928,38.11318787,138.4,138.35,38.14618787]
["bitfinex","SOLUSD",1743018528114,38.08318787,138.39,138.35,38.14618787]
["bitfinex","SOLUSD",1743018528316,38.08318787,138.39,138.35,0.063]
["bitfinex","SOLUSD",1743018528918,0.03,138.4,138.35,23.87369905]
["bitfinex","SOLUSD",1743018529222,0.03,138.4,138.37,23.81069905]
["bitfinex","SOLUSD",1743018529531,0.03,138.4,138.38,23.81069905]
["bitfinex","SOLUSD",1743018530427,0.03,138.4,138.37,31.03729905]
["bitfinex","SOLUSD",1743018531632,0.03,138.4,138.38,23.81069905]
["bitfinex","SOLUSD",1743018531815,0.03,138.4,138.39,23.81069905]
["bitfinex","SOLUSD",1743018532016,0.03,138.4,138.38,23.81069905]
["bitfinex","SOLUSD",1743018533628,0.03,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1743018534322,0.03,138.4,138.37,31.03729905]
["bitfinex","SOLUSD",1743018535338,0.03,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1743018535732,0.03,138.4,138.37,31.03729905]
["bitfinex","SOLUSD",1743018536130,0.03,138.4,138.38,23.81069905]
["bitfinex","SOLUSD",1743018536639,0.03,138.4,138.37,31.03729905]
["bitfinex","SOLUSD",1743018537019,0.03,138.4,138.38,23.81069905]
["bitfinex","SOLUSD",1743018537224,0.4643,138.4,138.39,23.81069905]
["bitfinex","SOLUSD",1743018537944,0.4643,138.4,138.39,31.03659905]
["bitfinex","SOLUSD",1743018540841,0.4643,138.4,138.39,90.26408381]
["bitfinex","SOLUSD",1743018541935,0.4643,138.4,138.37,84.54678381]
["bitfinex","SOLUSD",1743018542136,0.4643,138.4,138.37,59.22748476]
["bitfinex","SOLUSD",1743018542338,0.4643,138.4,138.37,83.03818381]
["bitfinex","SOLUSD",1743018542719,0.4643,138.4,138.38,23.81069905]
["bitfinex","SOLUSD",1743018543347,0.4643,138.4,138.37,31.03749905]
["bitfinex","SOLUSD",1743018544448,0.4643,138.4,138.38,23.81069905]
["bitfinex","SOLUSD",1743018545551,0.4643,138.4,138.39,23.81069905]
["bitfinex","SOLUSD",1743018545929,0.4643,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1743018546136,0.4643,138.4,138.38,23.81069905]
["bitfinex","SOLUSD",1743018548029,0.4643,138.4,138.39,31.03659905]
["bitfinex","SOLUSD",1743018548629,0.4643,138.4,138.39,92.14250695]
["bitfinex","SOLUSD",1743018549549,0.4643,138.4,138.39,115.953206]
["bitfinex","SOLUSD",1743018549743,0.4643,138.4,138.39,92.14250695]
["bitfinex","SOLUSD",1743018550132,0.4643,138.4,138.39,115.953206]
["bitfinex","SOLUSD",1743018550648,8.9e-05,138.41,138.4,42.74467105]
["bitfinex","SOLUSD",1743018550849,0.03,138.44,138.43,20.0]
["bitfinex","SOLUSD",1743018551035,0.03,138.44,138.43,43.81069905]
["bitfinex","SOLUSD",1743018551234,0.03,138.44,138.4,6.297]
["bitfinex","SOLUSD",1743018551432,0.03,138.44,138.42,23.81069905]
["bitfinex","SOLUSD",1743018551738,0.03,138.44,138.43,23.81069905]
["bitfinex","SOLUSD",1743018552265,2.4043062,138.44,138.43,31.03449905]
["bitfinex","SOLUSD",1743018556576,2.4043062,138.44,138.43,49.96847105]
["bitfinex","SOLUSD",1743018556764,2.4043062,138.44,138.43,109.19595581]
["bitfinex","SOLUSD",1743018557129,2.4043062,138.44,138.43,31.03449905]
["bitfinex","SOLUSD",1743018557334,2.4043062,138.44,138.4,65.52448476]
["bitfinex","SOLUSD",1743018557335,2.4043062,138.44,138.4,72.74978476]
["bitfinex","SOLUSD",1743018557554,2.4043062,138.44,138.4,96.56048381]
["bitfinex","SOLUSD",1743018558054,2.4043062,138.44,138.41,23.81069905]
["bitfinex","SOLUSD",1743018558434,2.4043062,138.44,138.41,31.03549905]
["bitfinex","SOLUSD",1743018558853,9.6277062,138.44,138.4,59.22748476]
["bitfinex","SOLUSD",1743018559058,9.6277062,138.44,138.4,90.26348381]
["bitfinex","SOLUSD",1743018559059,2.4043062,138.44,138.4,90.26348381]
["bitfinex","SOLUSD",1743018559356,2.4043062,138.44,138.38,0.14216157]
["bitfinex","SOLUSD",1743018559357,33.43830525,138.44,138.39,23.81069905]
["bitfinex","SOLUSD",1743018560257,23.81069905,138.4,138.37,59.22748476]
["bitfinex","SOLUSD",1743018560482,31.03659905,138.39,138.35,83.10118381]
["bitfinex","SOLUSD",1743018561276,7.2249,138.41,138.35,90.32918381]
["bitfinex","SOLUSD",1743018561489,23.81069905,138.4,138.35,90.32918381]
["bitfinex","SOLUSD",1743018561860,23.81069905,138.4,138.36,23.81069905]
["bitfinex","SOLUSD",1743018562070,23.81069905,138.4,138.35,90.32918381]
["bitfinex","SOLUSD",1743018562272,31.03519905,138.42,138.37,23.81069905]
["bitfinex","SOLUSD",1743018562470,23.81069905,138.42,138.37,31.03749905]
["bitfinex","SOLUSD",1743018562664,23.81069905,138.43,138.39,23.81069905]
["bitfinex","SOLUSD",1743018562858,2.4043062,138.44,138.41,23.81069905]
["bitfinex","SOLUSD",1743018563675,2.4043062,138.44,138.42,23.81069905]
["bitfinex","SOLUSD",1743018563980,2.4043062,138.44,138.41,43.81069905]
["bitfinex","SOLUSD",1743018564565,2.4043062,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1743018565783,23.81069905,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743018565968,23.81069905,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743018566781,9.1243062,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743018566987,23.81069905,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743018570118,16.3480062,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743018570467,23.81069905,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743018570809,32.93500525,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743018572685,9.1243062,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743018572882,9.1243062,138.44,138.41,23.87369905]
["bitfinex","SOLUSD",1743018573089,2.4043062,138.44,138.42,23.81069905]
["bitfinex","SOLUSD",1743018573394,2.4043062,138.44,138.43,23.81069905]
["bitfinex","SOLUSD",1743018574179,2.4043062,138.44,138.43,31.03449905]
["bitfinex","SOLUSD",1743018575574,2.4043062,138.44,138.42,6.7]
["bitfinex","SOLUSD",1743018575774,2.4043062,138.44,138.41,66.51488476]
["bitfinex","SOLUSD",1743018576083,2.4043062,138.44,138.41,31.09809905]
["bitfinex","SOLUSD",1743018576298,2.4043062,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743018577005,2.4043062,138.44,138.41,31.09829905]
["bitfinex","SOLUSD",1743018578799,2.4043062,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743018580107,2.4043062,138.44,138.41,7.2877]
["bitfinex","SOLUSD",1743018581113,2.4043062,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743018581290,33.43830525,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743018581486,23.81069905,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743018581691,23.81069905,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743018582091,26.18500525,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743018582394,33.40930525,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743018586229,40.06930525,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743018590123,9.5986062,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743018590310,33.40930525,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743018591315,9.5986062,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743018591516,33.40930525,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743018593009,33.40930525,138.42,138.41,0.0001]
["bitfinex","SOLUSD",1743018594316,52.20111568,138.42,138.41,0.0001]
["bitfinex","SOLUSD",1743018594817,130.19461473,138.42,138.35,0.063]
["bitfinex","SOLUSD",1743018595007,23.81069905,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743018595213,11.91109369,138.49,138.41,28.2546]
["bitfinex","SOLUSD",1743018595517,11.91109369,138.49,138.48,23.81069905]
["bitfinex","SOLUSD",1743018595716,11.91109369,138.49,138.48,30.99069905]
["bitfinex","SOLUSD",1743018595926,23.22218739,138.49,138.48,30.99069905]
["bitfinex","SOLUSD",1743018597031,23.22218739,138.49,138.48,45.18543854]
["bitfinex","SOLUSD",1743018597629,23.22218739,138.49,138.48,52.40663854]
["bitfinex","SOLUSD",1743018598729,0.6,138.49,138.48,52.40663854]
["bitfinex","SOLUSD",1743018600018,0.6,138.49,138.48,45.18543854]
["bitfinex","SOLUSD",1743018600219,0.6,138.49,138.45,59.22748476]
["bitfinex","SOLUSD",1743018600417,0.6,138.49,138.44,13.6879]
["bitfinex","SOLUSD",1743018600630,0.6,138.49,138.47,38.00543854]
["bitfinex","SOLUSD",1743018600806,0.6,138.49,138.46,38.00543854]
["bitfinex","SOLUSD",1743018601011,0.6,138.49,138.48,38.00543854]
["bitfinex","SOLUSD",1743018601541,38.60543854,138.49,138.41,59.22748476]
["bitfinex","SOLUSD",1743018601707,38.00543854,138.46,138.4,6.4159]
["bitfinex","SOLUSD",1743018601912,38.00543854,138.48,138.43,38.00543854]
["bitfinex","SOLUSD",1743018602311,38.00543854,138.48,138.39,97.2329233]
["bitfinex","SOLUSD",1743018602312,83.5287,138.48,138.39,97.2329233]
["bitfinex","SOLUSD",1743018602514,38.00543854,138.47,138.42,38.00543854]
["bitfinex","SOLUSD",1743018602730,121.53413854,138.48,138.43,38.00543854]
["bitfinex","SOLUSD",1743018602914,82.0,138.48,138.44,38.00543854]
["bitfinex","SOLUSD",1743018603114,0.6,138.49,138.46,38.00543854]
["bitfinex","SOLUSD",1743018603520,0.6,138.49,138.48,38.00543854]
["bitfinex","SOLUSD",1743018603729,0.63,138.49,138.48,38.00543854]
["bitfinex","SOLUSD",1743018604534,0.63,138.49,138.42,79.22748476]
["bitfinex","SOLUSD",1743018604535,38.63543854,138.49,138.42,79.22748476]
["bitfinex","SOLUSD",1743018604844,38.00543854,138.47,138.42,97.2329233]
["bitfinex","SOLUSD",1743018605537,38.00543854,138.45,138.4,45.18543854]
["bitfinex","SOLUSD",1743018605760,38.00543854,138.43,138.37,59.22748476]
["bitfinex","SOLUSD",1743018605912,38.00543854,138.43,138.39,38.00543854]
["bitfinex","SOLUSD",1743018606226,38.00543854,138.44,138.39,38.00543854]
["bitfinex","SOLUSD",1743018606437,38.00543854,138.43,138.38,38.00543854]
["bitfinex","SOLUSD",1743018606731,38.00543854,138.43,138.39,38.00543854]
["bitfinex","SOLUSD",1743018606919,38.00543854,138.44,138.39,38.00543854]
["bitfinex","SOLUSD",1743018607424,38.00543854,138.42,138.37,38.00543854]
["bitfinex","SOLUSD",1743018607922,82.0,138.44,138.38,38.00543854]
["bitfinex","SOLUSD",1743018607923,38.00543854,138.43,138.38,38.00543854]
["bitfinex","SOLUSD",1743018609338,38.00543854,138.42,138.35,59.29048476]
["bitfinex","SOLUSD",1743018609527,38.00543854,138.42,138.36,38.00543854]
["bitfinex","SOLUSD",1743018609728,45.22973854,138.42,138.35,0.063]
["bitfinex","SOLUSD",1743018609922,45.22973854,138.42,138.35,38.06843854]
["bitfinex","SOLUSD",1743018610340,84.61941054,138.46,138.38,38.00543854]
["bitfinex","SOLUSD",1743018610341,32.593472,138.46,138.38,38.00543854]
["bitfinex","SOLUSD",1743018610515,38.00543854,138.43,138.38,38.00543854]
["bitfinex","SOLUSD",1743018611224,38.00543854,138.42,138.38,38.00543854]
["bitfinex","SOLUSD",1743018611416,38.00543854,138.42,138.35,0.063]
["bitfinex","SOLUSD",1743018611639,38.00543854,138.42,138.35,38.06843854]
["bitfinex","SOLUSD",1743018611826,45.22973854,138.42,138.35,0.063]
["bitfinex","SOLUSD",1743018612442,20.0,138.39,138.35,0.063]
["bitfinex","SOLUSD",1743018612745,38.00543854,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743018612954,38.00543854,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743018613945,45.23293854,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743018614161,52.39293854,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743018614354,71.32691054,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743018617321,109.39571054,138.36,138.3,0.063]
["bitfinex","SOLUSD",1743018617531,38.00543854,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743018617856,45.23553854,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743018619123,52.35553854,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743018621647,71.28951054,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743018621820,71.28951054,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018622436,52.35553854,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018622929,71.28951054,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018626734,52.35553854,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018626939,45.23553854,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018628127,64.02734897,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018628355,64.16951054,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018630047,45.23553854,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018636952,31.07408,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018639956,23.84398,138.32,138.3,0.0001]
["bitfinex","SOLUSD",1743018640159,7.2285,138.34,138.3,23.84408]
["bitfinex","SOLUSD",1743018640373,31.07248,138.34,138.3,23.84408]
["bitfinex","SOLUSD",1743018640544,31.07248,138.34,138.3,0.0001]
["bitfinex","SOLUSD",1743018640743,23.84398,138.33,138.3,0.0001]
["bitfinex","SOLUSD",1743018641344,31.07248,138.34,138.3,23.84408]
["bitfinex","SOLUSD",1743018641860,0.03,138.37,138.36,20.0]
["bitfinex","SOLUSD",1743018642041,0.03,138.37,138.36,43.84398]
["bitfinex","SOLUSD",1743018642245,0.03,138.37,138.36,23.84398]
["bitfinex","SOLUSD",1743018642546,0.03,138.37,138.35,23.84398]
["bitfinex","SOLUSD",1743018643547,0.03,138.37,138.36,23.84398]
["bitfinex","SOLUSD",1743018643757,0.03,138.37,138.36,31.07148]
["bitfinex","SOLUSD",1743018643960,0.03,138.37,138.36,23.84398]
["bitfinex","SOLUSD",1743018644867,0.03,138.37,138.36,38.08316243]
["bitfinex","SOLUSD",1743018645379,0.03,138.37,138.35,38.08316243]
["bitfinex","SOLUSD",1743018645562,0.03,138.37,138.34,6.1622]
["bitfinex","SOLUSD",1743018645867,0.03,138.37,138.34,44.24536243]
["bitfinex","SOLUSD",1743018647353,0.03,138.37,138.35,38.08316243]
["bitfinex","SOLUSD",1743018647958,0.03,138.37,138.34,44.24536243]
["bitfinex","SOLUSD",1743018648266,38.08316243,138.35,138.3,6.3085]
["bitfinex","SOLUSD",1743018648468,38.08316243,138.35,138.3,44.39166243]
["bitfinex","SOLUSD",1743018649476,38.08316243,138.34,138.3,6.3085]
["bitfinex","SOLUSD",1743018649682,7.229,138.33,138.3,6.3085]
["bitfinex","SOLUSD",1743018650760,38.08316243,138.32,138.3,0.0001]
["bitfinex","SOLUSD",1743018651954,107.0502,138.35,138.3,0.0001]
["bitfinex","SOLUSD",1743018652171,38.08316243,138.34,138.3,0.0001]
["bitfinex","SOLUSD",1743018652356,38.08316243,138.33,138.3,0.0001]
["bitfinex","SOLUSD",1743018652558,38.08316243,138.32,138.3,0.0001]
["bitfinex","SOLUSD",1743018653256,38.08316243,138.33,138.3,0.0001]
["bitfinex","SOLUSD",1743018653454,38.08316243,138.32,138.3,0.0001]
["bitfinex","SOLUSD",1743018653772,38.08316243,138.33,138.3,0.0001]
["bitfinex","SOLUSD",1743018653949,7.2296,138.32,138.3,0.0001]
["bitfinex","SOLUSD",1743018655282,45.31236243,138.33,138.3,0.0001]
["bitfinex","SOLUSD",1743018655479,38.08316243,138.33,138.3,0.0001]
["bitfinex","SOLUSD",1743018655852,38.08316243,138.34,138.3,0.0001]
["bitfinex","SOLUSD",1743018656474,38.08316243,138.33,138.3,0.0001]
["bitfinex","SOLUSD",1743018658153,38.08316243,138.32,138.3,0.0001]
["bitfinex","SOLUSD",1743018658355,38.08316243,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018658968,38.08316243,138.32,138.3,0.0001]
["bitfinex","SOLUSD",1743018660282,38.08316243,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018660573,107.87824886,138.34,138.3,0.0001]
["bitfinex","SOLUSD",1743018660747,38.08316243,138.32,138.3,0.0001]
["bitfinex","SOLUSD",1743018660952,82.0,138.34,138.3,0.0001]
["bitfinex","SOLUSD",1743018661267,38.08316243,138.33,138.3,0.0001]
["bitfinex","SOLUSD",1743018661778,120.08316243,138.34,138.3,0.0001]
["bitfinex","SOLUSD",1743018662369,38.08316243,138.33,138.3,0.0001]
["bitfinex","SOLUSD",1743018662571,82.0,138.34,138.3,38.08326243]
["bitfinex","SOLUSD",1743018662766,38.08316243,138.33,138.3,0.0001]
["bitfinex","SOLUSD",1743018662985,38.08316243,138.32,138.3,0.0001]
["bitfinex","SOLUSD",1743018663284,38.08316243,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018664466,45.31326243,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018664893,52.23326243,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018665989,71.16723443,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743018666479,20.28432314,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743018666685,58.36748557,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743018666873,44.1481468,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743018667575,20.0,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743018667774,43.86382366,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743018667967,51.09552366,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743018668875,65.39936687,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743018669264,7.2317,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743018669469,6.92,138.31,138.27,0.063]
["bitfinex","SOLUSD",1743018669678,38.16766687,138.29,138.27,0.063]
["bitfinex","SOLUSD",1743018669865,45.39936687,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743018670273,64.1911773,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743018670479,64.33333887,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743018671872,0.14216157,138.26,138.23,0.063]
["bitfinex","SOLUSD",1743018672071,38.16766687,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018674092,45.40136687,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018680499,7.2337,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018680800,45.40136687,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018681399,38.16766687,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018681589,127.40116687,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743018681785,38.16766687,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018683381,45.40136687,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018686884,64.1931773,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018687405,64.05101573,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018687793,64.1931773,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018689007,49.90080302,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018689387,71.69080302,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018689593,49.90080302,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018691086,31.10899259,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018693083,7.2337,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018693398,31.10869259,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743018697191,25.713972,138.28,138.23,0.063]
["bitfinex","SOLUSD",1743018697192,82.0,138.28,138.23,0.063]
["bitfinex","SOLUSD",1743018697390,105.87529259,138.28,138.23,25.52739259]
["bitfinex","SOLUSD",1743018697592,23.87529259,138.29,138.24,23.87529259]
["bitfinex","SOLUSD",1743018697903,105.87529259,138.31,138.26,23.87529259]
["bitfinex","SOLUSD",1743018698210,82.0,138.31,138.25,23.87529259]
["bitfinex","SOLUSD",1743018698416,105.87529259,138.31,138.26,23.87529259]
["bitfinex","SOLUSD",1743018698602,23.87529259,138.3,138.25,23.87529259]
["bitfinex","SOLUSD",1743018699296,23.87529259,138.3,138.25,31.10839259]
["bitfinex","SOLUSD",1743018699297,31.10599259,138.3,138.25,31.10839259]
["bitfinex","SOLUSD",1743018699500,23.87529259,138.26,138.23,1.6521]
["bitfinex","SOLUSD",1743018700193,23.87529259,138.27,138.23,1.6521]
["bitfinex","SOLUSD",1743018700820,23.87529259,138.26,138.23,1.6521]
["bitfinex","SOLUSD",1743018701022,23.87529259,138.27,138.23,1.6521]
["bitfinex","SOLUSD",1743018701312,23.87529259,138.29,138.24,23.87529259]
["bitfinex","SOLUSD",1743018701503,23.87529259,138.28,138.23,32.76149259]
["bitfinex","SOLUSD",1743018701702,89.2307,138.3,138.23,1.6521]
["bitfinex","SOLUSD",1743018701703,23.87529259,138.27,138.23,1.6521]
["bitfinex","SOLUSD",1743018702303,23.87529259,138.28,138.23,25.52739259]
["bitfinex","SOLUSD",1743018702821,23.87529259,138.28,138.23,32.76159259]
["bitfinex","SOLUSD",1743018703319,31.10749259,138.27,138.23,1.6521]
["bitfinex","SOLUSD",1743018703498,23.87529259,138.26,138.23,1.6521]
["bitfinex","SOLUSD",1743018703705,23.87529259,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018704795,42.80926459,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018705395,50.04296459,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743018708518,50.04296459,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743018708896,20.452772,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743018709099,51.56236459,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743018710304,50.04356459,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743018710807,31.10959259,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743018715426,6.7,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743018715618,23.87529259,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743018716013,13.9624,138.27,138.22,0.063]
["bitfinex","SOLUSD",1743018716213,0.03,138.27,138.22,31.17309259]
["bitfinex","SOLUSD",1743018716424,23.87529259,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743018716728,23.87529259,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743018718712,13.9541,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743018718911,23.87529259,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743018719528,30.59529259,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743018719843,6.72,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743018720928,30.59529259,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743018721137,23.87529259,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743018722833,31.10959259,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743018723034,50.04356459,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743018726037,50.04356459,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743018727739,18.933972,138.22,138.16,0.063]
["bitfinex","SOLUSD",1743018728243,23.87529259,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018728823,49.76234145,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018729120,50.04666459,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018730757,51.55596459,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018731854,49.76234145,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018732527,23.87529259,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018732728,31.11269259,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018732931,49.76234145,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018733351,23.87529259,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018733555,25.88624886,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743018733847,23.87529259,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743018734054,23.87529259,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018734754,23.87529259,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743018735439,23.87529259,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018736781,42.52494145,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018737361,49.76234145,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018737557,50.04666459,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743018737960,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743018738180,20.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018738352,43.87529259,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018739360,31.11639259,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018739868,23.87529259,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018740198,6.68,138.14,138.1,23.87529259]
["bitfinex","SOLUSD",1743018740357,30.55529259,138.14,138.09,25.57859259]
["bitfinex","SOLUSD",1743018740878,23.87529259,138.11,138.09,1.7033]
["bitfinex","SOLUSD",1743018741058,23.87529259,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018742290,23.87529259,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018742966,31.11589259,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743018744184,31.11639259,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018744766,7.2411,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018745089,31.11639259,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018745786,49.76604145,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018746396,31.11639259,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018746566,23.87529259,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018748375,31.11639259,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018750382,8.8364,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743018750714,25.47219259,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743018751009,23.87529259,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743018751186,82.0,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743018751187,23.87529259,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743018751391,23.87529259,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743018752411,89.2391,138.14,138.09,23.93829259]
["bitfinex","SOLUSD",1743018752717,89.2391,138.14,138.1,30.06019259]
["bitfinex","SOLUSD",1743018752718,7.239,138.14,138.1,30.06019259]
["bitfinex","SOLUSD",1743018752878,31.11399259,138.15,138.1,30.06019259]
["bitfinex","SOLUSD",1743018753403,23.87529259,138.19,138.14,23.87529259]
["bitfinex","SOLUSD",1743018753708,23.87529259,138.2,138.15,23.87529259]
["bitfinex","SOLUSD",1743018753907,23.87529259,138.2,138.16,30.06019259]
["bitfinex","SOLUSD",1743018754418,23.87529259,138.21,138.16,37.29779259]
["bitfinex","SOLUSD",1743018755079,23.87529259,138.22,138.18,23.87529259]
["bitfinex","SOLUSD",1743018755278,30.49529259,138.23,138.18,25.51239259]
["bitfinex","SOLUSD",1743018755882,6.62,138.23,138.19,23.87529259]
["bitfinex","SOLUSD",1743018756095,23.87529259,138.24,138.19,23.87529259]
["bitfinex","SOLUSD",1743018756701,31.10909259,138.24,138.19,23.87529259]
["bitfinex","SOLUSD",1743018757403,23.87529259,138.23,138.18,25.51239259]
["bitfinex","SOLUSD",1743018758195,23.90529259,138.23,138.18,25.51239259]
["bitfinex","SOLUSD",1743018758401,0.03,138.23,138.18,25.51239259]
["bitfinex","SOLUSD",1743018758602,0.03,138.23,138.19,23.87529259]
["bitfinex","SOLUSD",1743018759382,23.90529259,138.23,138.18,25.51239259]
["bitfinex","SOLUSD",1743018759784,23.87529259,138.21,138.16,65.41238476]
["bitfinex","SOLUSD",1743018759991,23.87529259,138.21,138.16,89.28767735]
["bitfinex","SOLUSD",1743018760379,23.87529259,138.22,138.17,23.87529259]
["bitfinex","SOLUSD",1743018760779,0.03,138.23,138.19,23.87529259]
["bitfinex","SOLUSD",1743018761001,23.90529259,138.23,138.19,23.87529259]
["bitfinex","SOLUSD",1743018761593,23.90529259,138.23,138.18,23.87529259]
["bitfinex","SOLUSD",1743018761904,23.87529259,138.21,138.16,65.41238476]
["bitfinex","SOLUSD",1743018762092,23.87529259,138.19,138.16,65.41238476]
["bitfinex","SOLUSD",1743018762292,23.87529259,138.19,138.16,6.1849]
["bitfinex","SOLUSD",1743018764105,7.2369,138.18,138.16,6.1849]
["bitfinex","SOLUSD",1743018764491,31.11219259,138.18,138.16,6.1849]
["bitfinex","SOLUSD",1743018764812,7.2369,138.18,138.16,6.1849]
["bitfinex","SOLUSD",1743018766715,23.87529259,138.19,138.16,6.1849]
["bitfinex","SOLUSD",1743018766716,7.2366,138.19,138.16,6.1849]
["bitfinex","SOLUSD",1743018767021,31.11189259,138.19,138.16,6.1849]
["bitfinex","SOLUSD",1743018767815,13.8357,138.21,138.16,37.29809259]
["bitfinex","SOLUSD",1743018768119,23.90529259,138.23,138.19,23.87529259]
["bitfinex","SOLUSD",1743018768412,7.235,138.22,138.19,23.87529259]
["bitfinex","SOLUSD",1743018768615,23.90529259,138.23,138.19,23.87529259]
["bitfinex","SOLUSD",1743018768816,31.13969259,138.23,138.18,23.87529259]
["bitfinex","SOLUSD",1743018769018,23.87529259,138.22,138.18,23.87529259]
["bitfinex","SOLUSD",1743018769314,23.87529259,138.22,138.17,24.01745416]
["bitfinex","SOLUSD",1743018769515,23.87529259,138.22,138.18,23.87529259]
["bitfinex","SOLUSD",1743018769718,0.03,138.19,138.17,24.01745416]
["bitfinex","SOLUSD",1743018769918,0.03,138.19,138.18,23.87529259]
["bitfinex","SOLUSD",1743018772419,0.03,138.19,138.18,31.11219259]
["bitfinex","SOLUSD",1743018772799,0.03,138.19,138.18,31.25435416]
["bitfinex","SOLUSD",1743018774114,0.03,138.19,138.18,50.04616459]
["bitfinex","SOLUSD",1743018775198,0.03,138.19,138.17,23.87529259]
["bitfinex","SOLUSD",1743018775799,0.03,138.19,138.18,23.87529259]
["bitfinex","SOLUSD",1743018776014,0.03,138.19,138.18,43.87529259]
["bitfinex","SOLUSD",1743018777121,0.03,138.19,138.18,20.0]
["bitfinex","SOLUSD",1743018777322,0.03,138.19,138.18,43.87529259]
["bitfinex","SOLUSD",1743018777715,0.03,138.19,138.18,20.0]
["bitfinex","SOLUSD",1743018778918,0.03,138.19,138.16,6.1849]
["bitfinex","SOLUSD",1743018779123,23.90529259,138.19,138.14,83.24493892]
["bitfinex","SOLUSD",1743018779995,23.90529259,138.19,138.14,90.48363892]
["bitfinex","SOLUSD",1743018780199,23.90529259,138.19,138.15,23.87529259]
["bitfinex","SOLUSD",1743018780412,0.03,138.19,138.15,23.87529259]
["bitfinex","SOLUSD",1743018780818,31.14169259,138.19,138.15,23.87529259]
["bitfinex","SOLUSD",1743018781009,31.14169259,138.19,138.14,90.48363892]
["bitfinex","SOLUSD",1743018781209,7.2664,138.19,138.15,23.87529259]
["bitfinex","SOLUSD",1743018781418,31.14169259,138.19,138.14,90.48363892]
["bitfinex","SOLUSD",1743018782203,31.14169259,138.19,138.15,31.11349259]
["bitfinex","SOLUSD",1743018782604,31.14169259,138.19,138.15,23.87529259]
["bitfinex","SOLUSD",1743018782820,23.90529259,138.19,138.15,31.11369259]
["bitfinex","SOLUSD",1743018783323,23.87529259,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743018783517,7.2665,138.19,138.13,0.063]
["bitfinex","SOLUSD",1743018783518,23.87529259,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743018784221,31.11429259,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743018790299,150.14576459,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743018790505,23.87529259,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018791121,31.11639259,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743018807747,23.87529259,138.09,138.04,23.87529259]
["bitfinex","SOLUSD",1743018808647,23.87529259,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743018809221,23.87529259,138.1,138.05,31.11899259]
["bitfinex","SOLUSD",1743018809450,31.11609259,138.11,138.06,23.87529259]
["bitfinex","SOLUSD",1743018810247,23.87529259,138.11,138.06,23.87529259]
["bitfinex","SOLUSD",1743018811263,31.11589259,138.11,138.06,31.11809259]
["bitfinex","SOLUSD",1743018811468,23.87529259,138.1,138.05,31.11879259]
["bitfinex","SOLUSD",1743018813045,23.87529259,138.09,138.04,31.11929259]
["bitfinex","SOLUSD",1743018813934,31.11709259,138.09,138.04,31.11929259]
["bitfinex","SOLUSD",1743018814135,23.87529259,138.07,138.03,73.09928476]
["bitfinex","SOLUSD",1743018814336,23.87529259,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743018815132,23.87529259,138.07,138.03,7.3077]
["bitfinex","SOLUSD",1743018817255,31.11769259,138.08,138.03,31.18299259]
["bitfinex","SOLUSD",1743018818363,23.87529259,138.09,138.04,23.87529259]
["bitfinex","SOLUSD",1743018819361,113.11669259,138.1,138.04,23.87529259]
["bitfinex","SOLUSD",1743018820158,105.87529259,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1743018820340,23.87529259,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743018820539,89.2413,138.1,138.04,23.87529259]
["bitfinex","SOLUSD",1743018820756,23.87529259,138.09,138.04,23.87529259]
["bitfinex","SOLUSD",1743018821242,113.11659259,138.1,138.05,23.87529259]
["bitfinex","SOLUSD",1743018821437,113.11659259,138.1,138.03,7.3076]
["bitfinex","SOLUSD",1743018821438,23.87529259,138.09,138.04,23.87529259]
["bitfinex","SOLUSD",1743018821748,23.87529259,138.07,138.03,7.3077]
["bitfinex","SOLUSD",1743018822056,23.87529259,138.08,138.03,31.18299259]
["bitfinex","SOLUSD",1743018822445,31.11739259,138.08,138.03,31.18299259]
["bitfinex","SOLUSD",1743018822656,23.87529259,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743018823460,23.87529259,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743018823644,23.87529259,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743018824045,18.933972,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743018824237,42.80926459,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743018824440,50.05406459,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743018825242,31.12009259,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743018825439,23.87529259,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743018825658,31.11979259,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743018826064,23.87529259,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743018826450,31.11959259,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743018826966,30.43529259,138.06,138.02,0.063]
["bitfinex","SOLUSD",1743018827152,37.67859259,138.06,138.02,0.063]
["bitfinex","SOLUSD",1743018827351,23.87529259,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743018827556,23.87529259,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743018827761,37.67859259,138.06,138.02,0.063]
["bitfinex","SOLUSD",1743018827955,23.87529259,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743018828565,31.11949259,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743018829066,23.87529259,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743018829668,31.11949259,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743018829969,13.8034,138.06,138.02,0.063]
["bitfinex","SOLUSD",1743018830160,23.87529259,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743018830950,13.8034,138.06,138.02,0.063]
["bitfinex","SOLUSD",1743018830951,30.43529259,138.06,138.02,0.063]
["bitfinex","SOLUSD",1743018831464,37.67859259,138.06,138.02,0.063]
["bitfinex","SOLUSD",1743018831762,23.87529259,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743018833990,23.87529259,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743018834277,23.87529259,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743018835766,23.87529259,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743018836663,23.87529259,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743018837584,31.12009259,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743018838254,49.76974145,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743018838469,18.64964886,138.01,137.99,0.063]
["bitfinex","SOLUSD",1743018838651,1.81582314,138.02,137.99,0.063]
["bitfinex","SOLUSD",1743018838652,131.08494145,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743018839158,131.36926459,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743018839479,18.64964886,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743018839660,31.12269259,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743018840051,37.68269259,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743018842063,56.33234145,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743018842663,38.64964886,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743018842866,62.52494145,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743018844077,69.77334145,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743018844466,70.05766459,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743018844773,71.57266459,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743018845181,35.3234,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743018845375,59.19869259,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743018845969,77.84834145,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743018846982,78.13266459,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743018847875,0.28432314,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743018848062,24.15961573,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743018848656,23.87529259,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743018848859,42.52494145,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743018849880,31.12479259,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743018850392,23.87529259,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743018853186,45.89834886,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743018853187,23.87529259,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743018853374,6.56,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743018853683,30.43529259,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743018853871,23.87529259,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743018854185,30.43529259,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743018856987,37.74569259,137.98,137.93,37.72009259]
["bitfinex","SOLUSD",1743018857573,37.74569259,137.98,137.93,6.5951]
["bitfinex","SOLUSD",1743018857574,23.87529259,137.96,137.93,6.5951]
["bitfinex","SOLUSD",1743018857792,23.87529259,137.95,137.93,6.5951]
["bitfinex","SOLUSD",1743018857988,23.87529259,137.96,137.93,6.5951]
["bitfinex","SOLUSD",1743018858376,23.87529259,137.97,137.93,13.8446]
["bitfinex","SOLUSD",1743018858785,30.49829259,137.98,137.93,37.71989259]
["bitfinex","SOLUSD",1743018859174,37.74579259,137.98,137.93,37.71989259]
["bitfinex","SOLUSD",1743018859492,23.93829259,137.98,137.93,37.71989259]
["bitfinex","SOLUSD",1743018859698,0.063,137.98,137.94,23.87529259]
["bitfinex","SOLUSD",1743018859992,0.063,137.98,137.96,23.87529259]
["bitfinex","SOLUSD",1743018860198,0.063,137.98,137.97,23.87529259]
["bitfinex","SOLUSD",1743018860372,0.063,137.98,137.96,23.87529259]
["bitfinex","SOLUSD",1743018860693,7.3104,137.98,137.94,23.87529259]
["bitfinex","SOLUSD",1743018860893,31.18569259,137.98,137.93,96.94737735]
["bitfinex","SOLUSD",1743018861075,7.3104,137.98,137.94,23.87529259]
["bitfinex","SOLUSD",1743018861274,0.063,137.98,137.95,23.87529259]
["bitfinex","SOLUSD",1743018862084,0.063,137.98,137.94,23.87529259]
["bitfinex","SOLUSD",1743018862673,0.063,137.98,137.95,7.249]
["bitfinex","SOLUSD",1743018862874,0.063,137.98,137.94,31.12459259]
["bitfinex","SOLUSD",1743018864416,0.063,137.98,137.97,23.87529259]
["bitfinex","SOLUSD",1743018865283,0.063,137.98,137.96,23.87529259]
["bitfinex","SOLUSD",1743018868600,0.063,137.98,137.96,31.12329259]
["bitfinex","SOLUSD",1743018869501,0.063,137.98,137.96,23.87529259]
["bitfinex","SOLUSD",1743018869703,0.063,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1743018869704,0.063,137.98,137.95,31.12409259]
["bitfinex","SOLUSD",1743018870004,23.93829259,137.98,137.93,6.5951]
["bitfinex","SOLUSD",1743018870188,23.93829259,137.98,137.93,37.72029259]
["bitfinex","SOLUSD",1743018870399,0.063,137.98,137.96,23.87529259]
["bitfinex","SOLUSD",1743018870695,0.063,137.98,137.96,31.12359259]
["bitfinex","SOLUSD",1743018871101,0.063,137.98,137.97,23.87529259]
["bitfinex","SOLUSD",1743018871485,0.063,137.98,137.96,31.12359259]
["bitfinex","SOLUSD",1743018872509,0.063,137.98,137.97,31.12319259]
["bitfinex","SOLUSD",1743018874483,0.063,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1743018874688,0.063,137.98,137.96,23.87529259]
["bitfinex","SOLUSD",1743018875305,0.063,137.98,137.97,23.87529259]
["bitfinex","SOLUSD",1743018876488,0.063,137.98,137.97,31.12319259]
["bitfinex","SOLUSD",1743018879091,0.4985,137.98,137.97,31.12319259]
["bitfinex","SOLUSD",1743018879492,0.4985,137.98,137.96,7.2483]
["bitfinex","SOLUSD",1743018879686,0.4985,137.98,137.97,23.87529259]
["bitfinex","SOLUSD",1743018881310,0.4985,137.98,137.97,31.12319259]
["bitfinex","SOLUSD",1743018884790,0.4985,137.98,137.97,114.51029308]
["bitfinex","SOLUSD",1743018884991,0.4985,137.98,137.97,133.15994194]
["bitfinex","SOLUSD",1743018885217,0.4985,137.98,137.97,109.28464935]
["bitfinex","SOLUSD",1743018886520,0.4985,137.98,137.97,133.15994194]
["bitfinex","SOLUSD",1743018886727,0.063,138.04,138.0,20.0]
["bitfinex","SOLUSD",1743018887017,23.87529259,138.02,137.97,59.22748476]
["bitfinex","SOLUSD",1743018887230,6.56,138.01,137.94,66.50658476]
["bitfinex","SOLUSD",1743018887533,25.39809259,137.98,137.94,0.03]
["bitfinex","SOLUSD",1743018887700,23.87529259,137.97,137.94,0.03]
["bitfinex","SOLUSD",1743018887898,25.39809259,137.98,137.94,0.03]
["bitfinex","SOLUSD",1743018888234,6.3188,138.0,137.95,23.87529259]
["bitfinex","SOLUSD",1743018888235,30.19409259,138.0,137.95,23.87529259]
["bitfinex","SOLUSD",1743018888426,23.87529259,137.99,137.94,31.15469259]
["bitfinex","SOLUSD",1743018888930,6.3188,138.0,137.95,23.87529259]
["bitfinex","SOLUSD",1743018889133,30.43529259,138.01,137.96,23.87529259]
["bitfinex","SOLUSD",1743018889302,23.87529259,138.0,137.95,23.87529259]
["bitfinex","SOLUSD",1743018889807,23.87529259,138.0,137.97,0.03]
["bitfinex","SOLUSD",1743018890420,6.56,138.01,137.97,0.03]
["bitfinex","SOLUSD",1743018890644,6.56,138.01,137.97,23.90529259]
["bitfinex","SOLUSD",1743018890999,25.43419259,138.02,137.97,23.90529259]
["bitfinex","SOLUSD",1743018891203,1.5589,138.02,137.98,23.87529259]
["bitfinex","SOLUSD",1743018891516,32.67969259,138.02,137.97,23.90529259]
["bitfinex","SOLUSD",1743018892201,1.5589,138.02,137.98,43.87529259]
["bitfinex","SOLUSD",1743018892399,1.5589,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1743018892717,1.5589,138.02,137.98,51.12269259]
["bitfinex","SOLUSD",1743018892922,1.5589,138.02,137.98,31.12269259]
["bitfinex","SOLUSD",1743018893124,30.49829259,138.04,137.98,51.12269259]
["bitfinex","SOLUSD",1743018893921,23.87529259,138.03,137.98,27.2474]
["bitfinex","SOLUSD",1743018894127,31.12009259,138.03,137.98,27.2474]
["bitfinex","SOLUSD",1743018894628,31.12009259,138.03,137.98,51.12269259]
["bitfinex","SOLUSD",1743018894930,0.063,138.04,138.01,23.87529259]
["bitfinex","SOLUSD",1743018895135,0.063,138.04,138.0,23.87529259]
["bitfinex","SOLUSD",1743018896718,0.063,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1743018897229,0.063,138.04,138.01,31.12109259]
["bitfinex","SOLUSD",1743018897413,0.063,138.04,138.03,43.87529259]
["bitfinex","SOLUSD",1743018899230,0.063,138.04,138.03,20.0]
["bitfinex","SOLUSD",1743018899736,0.063,138.04,138.01,90.34847735]
["bitfinex","SOLUSD",1743018900238,23.93829259,138.04,137.98,67.44318476]
["bitfinex","SOLUSD",1743018900413,23.87529259,138.0,137.97,0.03]
["bitfinex","SOLUSD",1743018900729,6.56,138.01,137.97,23.90529259]
["bitfinex","SOLUSD",1743018900930,0.063,138.04,138.0,23.87529259]
["bitfinex","SOLUSD",1743018901114,23.93829259,138.04,137.99,23.87529259]
["bitfinex","SOLUSD",1743018901310,0.063,138.04,138.0,23.87529259]
["bitfinex","SOLUSD",1743018901632,0.063,138.04,138.01,23.87529259]
["bitfinex","SOLUSD",1743018902218,0.063,138.04,137.98,0.28432314]
["bitfinex","SOLUSD",1743018902406,0.063,138.04,138.0,23.87529259]
["bitfinex","SOLUSD",1743018903233,0.063,138.04,138.0,31.12159259]
["bitfinex","SOLUSD",1743018903434,0.063,138.04,138.0,23.87529259]
["bitfinex","SOLUSD",1743018903612,0.063,138.04,138.0,31.12149259]
["bitfinex","SOLUSD",1743018903935,0.063,138.04,138.01,23.87529259]
["bitfinex","SOLUSD",1743018904321,0.063,138.04,138.03,23.87529259]
["bitfinex","SOLUSD",1743018904518,0.063,138.1,138.03,107.26239308]
["bitfinex","SOLUSD",1743018904723,0.063,138.1,138.09,23.87529259]
["bitfinex","SOLUSD",1743018905114,0.063,138.1,138.08,23.87529259]
["bitfinex","SOLUSD",1743018905435,0.063,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1743018905436,0.063,138.1,138.09,23.87529259]
["bitfinex","SOLUSD",1743018905807,0.063,138.1,138.06,20.0]
["bitfinex","SOLUSD",1743018906013,0.063,138.1,138.05,66.47068476]
["bitfinex","SOLUSD",1743018906312,0.063,138.1,138.07,23.87529259]
["bitfinex","SOLUSD",1743018906510,0.063,138.1,138.05,66.47068476]
["bitfinex","SOLUSD",1743018906734,23.87529259,138.09,138.04,31.11929259]
["bitfinex","SOLUSD",1743018907243,31.11699259,138.09,138.04,31.11929259]
["bitfinex","SOLUSD",1743018907742,1.6055,138.1,138.05,23.87529259]
["bitfinex","SOLUSD",1743018907916,25.48079259,138.1,138.05,23.87529259]
["bitfinex","SOLUSD",1743018908106,23.87529259,138.06,138.02,59.22748476]
["bitfinex","SOLUSD",1743018908422,23.87529259,138.06,138.01,23.87529259]
["bitfinex","SOLUSD",1743018908954,23.87529259,138.03,137.98,31.12249259]
["bitfinex","SOLUSD",1743018909243,23.87529259,138.03,137.98,23.87529259]
["bitfinex","SOLUSD",1743018909538,23.87529259,138.03,137.99,23.87529259]
["bitfinex","SOLUSD",1743018909736,1.6625,138.04,138.0,23.87529259]
["bitfinex","SOLUSD",1743018910034,31.11869259,138.06,138.01,23.87529259]
["bitfinex","SOLUSD",1743018910619,37.67809259,138.07,138.02,23.87529259]
["bitfinex","SOLUSD",1743018910824,6.56,138.07,138.03,23.87529259]
["bitfinex","SOLUSD",1743018911029,13.8027,138.07,138.03,23.87529259]
["bitfinex","SOLUSD",1743018911635,6.56,138.07,138.03,31.11999259]
["bitfinex","SOLUSD",1743018912431,23.93829259,138.1,138.05,23.87529259]
["bitfinex","SOLUSD",1743018913723,23.87529259,138.09,138.04,23.87529259]
["bitfinex","SOLUSD",1743018914641,23.87529259,138.08,138.03,31.12009259]
["bitfinex","SOLUSD",1743018915529,23.87529259,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1743018915722,23.87529259,138.07,138.02,31.12049259]
["bitfinex","SOLUSD",1743018916818,31.11759259,138.08,138.03,23.87529259]
["bitfinex","SOLUSD",1743018917341,23.87529259,138.07,138.02,31.12049259]
["bitfinex","SOLUSD",1743018918930,23.87529259,138.08,138.03,23.87529259]
["bitfinex","SOLUSD",1743018919343,23.87529259,138.07,138.02,31.12049259]
["bitfinex","SOLUSD",1743018920029,31.11799259,138.07,138.02,31.12049259]
["bitfinex","SOLUSD",1743018920231,23.87529259,138.05,138.01,66.47308476]
["bitfinex","SOLUSD",1743018920542,7.2423,138.08,138.03,23.87529259]
["bitfinex","SOLUSD",1743018920744,31.11759259,138.08,138.03,23.87529259]
["bitfinex","SOLUSD",1743018920947,23.87529259,138.07,138.02,23.87529259]
["bitfinex","SOLUSD",1743018921328,23.87529259,138.07,138.01,90.34837735]
["bitfinex","SOLUSD",1743018921640,31.11869259,138.06,138.01,90.34837735]
["bitfinex","SOLUSD",1743018921818,23.87529259,138.07,138.02,23.87529259]
["bitfinex","SOLUSD",1743018922343,23.87529259,138.08,138.03,23.87529259]
["bitfinex","SOLUSD",1743018922546,31.11699259,138.09,138.04,23.87529259]
["bitfinex","SOLUSD",1743018922733,23.87529259,138.08,138.03,23.87529259]
["bitfinex","SOLUSD",1743018922933,23.87529259,138.07,138.02,23.87529259]
["bitfinex","SOLUSD",1743018923636,31.11799259,138.07,138.01,66.47308476]
["bitfinex","SOLUSD",1743018923829,23.87529259,138.06,138.01,90.34837735]
["bitfinex","SOLUSD",1743018924145,31.11739259,138.08,138.03,23.87529259]
["bitfinex","SOLUSD",1743018925254,23.87529259,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743018925436,23.87529259,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743018926246,23.87529259,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743018927247,31.11809259,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743018930050,31.11759259,138.08,138.03,0.03]
["bitfinex","SOLUSD",1743018930235,31.11709259,138.09,138.03,23.90529259]
["bitfinex","SOLUSD",1743018930435,23.87529259,138.08,138.03,23.90529259]
["bitfinex","SOLUSD",1743018930650,7.3041,138.1,138.04,23.87529259]
["bitfinex","SOLUSD",1743018930834,0.063,138.1,138.07,23.87529259]
["bitfinex","SOLUSD",1743018931145,0.063,138.1,138.08,23.87529259]
["bitfinex","SOLUSD",1743018931834,0.063,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1743018932351,23.93829259,138.1,138.05,31.11899259]
["bitfinex","SOLUSD",1743018932754,0.063,138.1,138.06,23.87529259]
["bitfinex","SOLUSD",1743018932954,7.3041,138.1,138.06,23.87529259]
["bitfinex","SOLUSD",1743018933952,31.17939259,138.1,138.05,31.11899259]
["bitfinex","SOLUSD",1743018935357,0.063,138.1,138.07,23.87529259]
["bitfinex","SOLUSD",1743018936956,0.063,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743018937155,0.063,138.1,138.08,31.11739259]
["bitfinex","SOLUSD",1743018938061,0.063,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743018938453,0.063,138.1,138.06,23.87529259]
["bitfinex","SOLUSD",1743018938645,23.93829259,138.1,138.05,23.87529259]
["bitfinex","SOLUSD",1743018938960,7.3041,138.1,138.06,23.87529259]
["bitfinex","SOLUSD",1743018939262,31.17939259,138.1,138.05,31.11859259]
["bitfinex","SOLUSD",1743018940162,31.17939259,138.1,138.05,23.87529259]
["bitfinex","SOLUSD",1743018940365,23.87529259,138.09,138.04,90.34677735]
["bitfinex","SOLUSD",1743018940542,23.87529259,138.08,138.03,31.14999259]
["bitfinex","SOLUSD",1743018940965,23.87529259,138.09,138.03,7.2747]
["bitfinex","SOLUSD",1743018941145,23.87529259,138.09,138.04,23.87529259]
["bitfinex","SOLUSD",1743018942462,23.87529259,138.08,138.03,23.90529259]
["bitfinex","SOLUSD",1743018942966,23.87529259,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743018943346,23.87529259,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743018943546,32.67699259,138.09,138.04,23.87529259]
["bitfinex","SOLUSD",1743018944066,8.8017,138.09,138.05,23.87529259]
["bitfinex","SOLUSD",1743018944363,32.67699259,138.09,138.04,31.11919259]
["bitfinex","SOLUSD",1743018945443,23.87529259,138.08,138.03,23.90529259]
["bitfinex","SOLUSD",1743018945856,25.43489259,138.09,138.04,23.87529259]
["bitfinex","SOLUSD",1743018946366,37.71959259,138.1,138.05,23.87529259]
["bitfinex","SOLUSD",1743018946553,23.87529259,138.09,138.04,23.87529259]
["bitfinex","SOLUSD",1743018946866,31.11699259,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743018947243,31.11699259,138.09,138.04,31.11929259]
["bitfinex","SOLUSD",1743018947542,31.11699259,138.09,138.04,7.244]
["bitfinex","SOLUSD",1743018947543,23.87529259,138.08,138.04,7.244]
["bitfinex","SOLUSD",1743018948464,31.11699259,138.09,138.04,7.244]
["bitfinex","SOLUSD",1743018948650,31.11699259,138.09,138.04,31.11929259]
["bitfinex","SOLUSD",1743018948964,22.54662544,138.09,138.04,22.54892544]
["bitfinex","SOLUSD",1743018949347,15.30492544,138.08,138.03,15.33492544]
["bitfinex","SOLUSD",1743018949767,7.2417,138.09,138.03,0.03]
["bitfinex","SOLUSD",1743018949768,15.30492544,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743018949954,1.5124,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743018950268,15.30492544,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743018950460,15.30492544,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743018950648,15.30492544,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743018951771,22.54912544,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743018951947,15.30492544,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743018952859,23.93512742,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743018953859,31.17932742,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743018958158,88.54,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743018958359,23.93512742,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743018959267,23.93512742,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743018959587,31.17902742,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743018960255,119.71852742,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743018961376,23.93512742,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743018961876,23.93512742,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743018964272,7.2437,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743018964480,31.17882742,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743018964862,23.93512742,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743018965391,42.58477628,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743018965702,49.82897628,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743018965858,73.7641037,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743018966176,49.82897628,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743018967476,18.64964886,138.03,137.97,0.03]
["bitfinex","SOLUSD",1743018967688,31.18242742,137.99,137.97,0.03]
["bitfinex","SOLUSD",1743018970186,23.93512742,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743018970395,42.58477628,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743018970690,66.80422684,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743018971062,148.80422684,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743018971680,124.86909942,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743018972485,132.11649942,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743018973182,156.05162684,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743018973484,38.64964886,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743018973685,69.42909942,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743018973897,18.933972,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743018974067,42.72693785,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743018974386,42.86909942,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743018974575,18.64964886,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743018974772,42.58477628,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743018974973,15.34846302,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743018975565,15.34846302,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743018975771,15.34846302,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743018976189,15.3726,137.96,137.91,0.03]
["bitfinex","SOLUSD",1743018976190,8.1241,137.96,137.91,0.03]
["bitfinex","SOLUSD",1743018976390,15.34846302,137.95,137.91,15.37846302]
["bitfinex","SOLUSD",1743018976684,6.56,137.96,137.91,15.37846302]
["bitfinex","SOLUSD",1743018976685,21.90846302,137.96,137.91,22.62916302]
["bitfinex","SOLUSD",1743018977067,30.51707841,137.96,137.91,31.23777841]
["bitfinex","SOLUSD",1743018977273,30.51707841,137.96,137.91,49.36547841]
["bitfinex","SOLUSD",1743018977685,30.51707841,137.96,137.91,31.23777841]
["bitfinex","SOLUSD",1743018978283,30.51707841,137.96,137.91,7.2807]
["bitfinex","SOLUSD",1743018978284,23.95707841,137.95,137.91,7.2807]
["bitfinex","SOLUSD",1743018979083,6.56,137.96,137.92,23.95707841]
["bitfinex","SOLUSD",1743018979282,23.95707841,137.99,137.94,23.95707841]
["bitfinex","SOLUSD",1743018979865,23.95707841,137.98,137.93,23.95707841]
["bitfinex","SOLUSD",1743018980983,23.95707841,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1743018982705,7.2465,138.0,137.94,31.20657841]
["bitfinex","SOLUSD",1743018982874,23.95707841,137.99,137.94,31.20657841]
["bitfinex","SOLUSD",1743018983284,23.95707841,138.0,137.95,23.95707841]
["bitfinex","SOLUSD",1743018983991,23.95707841,138.0,137.94,25.3733]
["bitfinex","SOLUSD",1743018983992,23.95707841,138.01,137.96,23.95707841]
["bitfinex","SOLUSD",1743018984301,23.95707841,138.02,137.98,23.95707841]
["bitfinex","SOLUSD",1743018984484,23.95707841,138.02,137.97,23.95707841]
["bitfinex","SOLUSD",1743018984975,31.20237841,138.02,137.97,23.95707841]
["bitfinex","SOLUSD",1743018985177,23.95707841,137.99,137.95,6.4977]
["bitfinex","SOLUSD",1743018985485,23.95707841,137.97,137.92,31.20757841]
["bitfinex","SOLUSD",1743018985677,23.95707841,137.96,137.91,98.65196317]
["bitfinex","SOLUSD",1743018986010,23.95707841,137.97,137.92,23.95707841]
["bitfinex","SOLUSD",1743018986179,23.95707841,137.98,137.93,23.95707841]
["bitfinex","SOLUSD",1743018987301,23.95707841,137.98,137.93,31.20697841]
["bitfinex","SOLUSD",1743018988092,23.95707841,137.98,137.91,85.57178476]
["bitfinex","SOLUSD",1743018988093,23.95707841,137.97,137.91,67.44408476]
["bitfinex","SOLUSD",1743018988272,23.95707841,137.97,137.92,23.95707841]
["bitfinex","SOLUSD",1743018989487,7.2484,137.96,137.92,23.95707841]
["bitfinex","SOLUSD",1743018989686,23.95707841,137.95,137.91,8.2166]
["bitfinex","SOLUSD",1743018989890,23.95707841,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743018990274,23.95707841,137.95,137.91,23.98707841]
["bitfinex","SOLUSD",1743018990699,31.20547841,137.96,137.91,31.23807841]
["bitfinex","SOLUSD",1743018990881,23.95707841,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743018991475,31.20637841,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743018991685,23.95707841,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743018993181,31.20637841,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743018994705,7.2493,137.95,137.91,23.98707841]
["bitfinex","SOLUSD",1743018995005,31.20637841,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743018995402,23.95707841,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743018995601,23.95707841,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743018995897,23.95707841,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743018996096,7.2486,137.96,137.91,23.98707841]
["bitfinex","SOLUSD",1743018996295,31.20567841,137.96,137.91,23.98707841]
["bitfinex","SOLUSD",1743018996877,23.95707841,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743018997081,23.95707841,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743018997684,23.95707841,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743018997887,23.95707841,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743018998093,23.95707841,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743018998703,82.0,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743018998704,23.95707841,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743018999086,31.20727841,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743018999709,23.95707841,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743019000087,31.20727841,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743019000287,23.95707841,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743019000487,31.20727841,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743019000682,23.95707841,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743019001107,24.02007841,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743019001609,23.95707841,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743019003111,31.20757841,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743019003789,49.85722727,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743019006406,31.20757841,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743019006908,23.95707841,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743019008309,31.20757841,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743019008499,23.95707841,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743019009099,0.063,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743019009311,0.063,137.94,137.91,23.98707841]
["bitfinex","SOLUSD",1743019009515,0.063,137.94,137.91,31.23787841]
["bitfinex","SOLUSD",1743019009713,0.063,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743019010309,0.063,137.94,137.91,31.23797841]
["bitfinex","SOLUSD",1743019011015,0.063,137.94,137.92,23.95707841]
["bitfinex","SOLUSD",1743019011226,0.063,137.94,137.93,23.95707841]
["bitfinex","SOLUSD",1743019011812,0.063,137.94,137.93,31.20707841]
["bitfinex","SOLUSD",1743019012210,1.5042,137.99,137.93,132.21650155]
["bitfinex","SOLUSD",1743019012393,1.5042,137.99,137.96,23.95707841]
["bitfinex","SOLUSD",1743019013219,1.5042,137.99,137.95,23.95707841]
["bitfinex","SOLUSD",1743019014093,1.5042,137.99,137.95,31.20557841]
["bitfinex","SOLUSD",1743019014715,1.5042,137.99,137.95,7.2485]
["bitfinex","SOLUSD",1743019014716,8.7511,137.99,137.95,7.2485]
["bitfinex","SOLUSD",1743019014896,23.95707841,137.98,137.93,113.83677841]
["bitfinex","SOLUSD",1743019015601,31.20397841,137.99,137.94,23.95707841]
["bitfinex","SOLUSD",1743019016410,31.20397841,137.99,137.94,31.20607841]
["bitfinex","SOLUSD",1743019016607,23.95707841,137.99,137.94,31.20607841]
["bitfinex","SOLUSD",1743019016808,31.20397841,137.99,137.94,31.20607841]
["bitfinex","SOLUSD",1743019018328,88.56,138.02,137.96,23.95707841]
["bitfinex","SOLUSD",1743019018329,23.95707841,138.01,137.96,23.95707841]
["bitfinex","SOLUSD",1743019018831,23.95707841,138.0,137.95,23.95707841]
["bitfinex","SOLUSD",1743019019623,23.95707841,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1743019020224,7.2462,138.01,137.96,31.20547841]
["bitfinex","SOLUSD",1743019020412,23.95707841,138.01,137.96,31.20547841]
["bitfinex","SOLUSD",1743019021424,23.95707841,138.0,137.95,31.20587841]
["bitfinex","SOLUSD",1743019021942,95.8055,138.02,137.96,23.95707841]
["bitfinex","SOLUSD",1743019022237,23.95707841,138.01,137.96,23.95707841]
["bitfinex","SOLUSD",1743019022405,31.20347841,138.0,137.95,31.20587841]
["bitfinex","SOLUSD",1743019023338,23.95707841,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1743019023505,23.95707841,137.98,137.94,7.249]
["bitfinex","SOLUSD",1743019024431,23.95707841,137.99,137.94,31.20607841]
["bitfinex","SOLUSD",1743019024834,23.95707841,137.98,137.94,7.279]
["bitfinex","SOLUSD",1743019025832,7.2464,138.0,137.94,7.279]
["bitfinex","SOLUSD",1743019025833,23.95707841,137.99,137.94,31.23607841]
["bitfinex","SOLUSD",1743019026830,31.20397841,137.99,137.94,31.23607841]
["bitfinex","SOLUSD",1743019027533,23.95707841,137.99,137.94,31.23607841]
["bitfinex","SOLUSD",1743019028637,23.95707841,137.99,137.94,7.279]
["bitfinex","SOLUSD",1743019028814,23.95707841,137.98,137.94,0.03]
["bitfinex","SOLUSD",1743019029325,23.95707841,137.97,137.94,0.03]
["bitfinex","SOLUSD",1743019029528,23.95707841,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019029725,23.95707841,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743019029925,23.95707841,137.97,137.94,0.03]
["bitfinex","SOLUSD",1743019032536,31.20497841,137.97,137.94,0.03]
["bitfinex","SOLUSD",1743019033339,23.95707841,137.97,137.94,0.03]
["bitfinex","SOLUSD",1743019034432,31.20507841,137.97,137.94,0.03]
["bitfinex","SOLUSD",1743019034839,23.95707841,137.97,137.94,0.03]
["bitfinex","SOLUSD",1743019035137,31.20477841,137.98,137.94,0.03]
["bitfinex","SOLUSD",1743019035916,0.063,138.01,137.96,23.95707841]
["bitfinex","SOLUSD",1743019036116,0.063,138.01,137.97,23.95707841]
["bitfinex","SOLUSD",1743019036341,0.063,138.01,138.0,23.95707841]
["bitfinex","SOLUSD",1743019036923,0.063,138.01,138.0,15.31279608]
["bitfinex","SOLUSD",1743019037339,0.063,138.01,138.0,105.44341922]
["bitfinex","SOLUSD",1743019039156,0.063,138.01,138.0,114.04814089]
["bitfinex","SOLUSD",1743019039318,0.063,138.01,138.0,117.6245024]
["bitfinex","SOLUSD",1743019040125,31.15991775,138.08,138.03,20.0]
["bitfinex","SOLUSD",1743019040340,31.15991775,138.08,138.03,43.91751775]
["bitfinex","SOLUSD",1743019041135,0.063,138.09,138.05,23.91751775]
["bitfinex","SOLUSD",1743019041946,0.063,138.09,138.03,109.8443]
["bitfinex","SOLUSD",1743019041947,23.98051775,138.09,138.04,23.91751775]
["bitfinex","SOLUSD",1743019042838,31.22221775,138.09,138.04,23.91751775]
["bitfinex","SOLUSD",1743019043043,31.16021775,138.07,138.03,102.6]
["bitfinex","SOLUSD",1743019043841,23.91751775,138.07,138.03,109.8447]
["bitfinex","SOLUSD",1743019044040,23.91751775,138.08,138.03,133.76221775]
["bitfinex","SOLUSD",1743019045549,23.98051775,138.09,138.04,23.91751775]
["bitfinex","SOLUSD",1743019045740,31.22211775,138.09,138.04,23.91751775]
["bitfinex","SOLUSD",1743019045937,23.91751775,138.08,138.03,135.26311775]
["bitfinex","SOLUSD",1743019046749,0.063,138.09,138.04,23.91751775]
["bitfinex","SOLUSD",1743019046954,0.063,138.09,138.06,23.91751775]
["bitfinex","SOLUSD",1743019048290,0.063,138.09,138.06,31.16021775]
["bitfinex","SOLUSD",1743019048769,0.063,138.09,138.04,106.51751775]
["bitfinex","SOLUSD",1743019049062,23.98051775,138.09,138.04,106.51751775]
["bitfinex","SOLUSD",1743019049268,0.063,138.09,138.05,23.91751775]
["bitfinex","SOLUSD",1743019049828,0.063,138.09,138.06,23.91751775]
["bitfinex","SOLUSD",1743019050249,0.063,138.09,138.07,31.16021775]
["bitfinex","SOLUSD",1743019050778,0.063,138.09,138.08,23.91751775]
["bitfinex","SOLUSD",1743019050960,0.063,138.09,138.07,31.16021775]
["bitfinex","SOLUSD",1743019052567,0.063,138.09,138.04,100.7106]
["bitfinex","SOLUSD",1743019052568,0.063,138.09,138.06,23.91751775]
["bitfinex","SOLUSD",1743019054448,0.063,138.09,138.06,31.16021775]
["bitfinex","SOLUSD",1743019055872,0.063,138.09,138.07,23.91751775]
["bitfinex","SOLUSD",1743019056170,0.063,138.09,138.06,31.16021775]
["bitfinex","SOLUSD",1743019056384,0.063,138.09,138.07,23.91751775]
["bitfinex","SOLUSD",1743019056682,0.063,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743019056885,0.063,138.09,138.06,31.16071775]
["bitfinex","SOLUSD",1743019057078,0.063,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1743019057582,23.98051775,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1743019058170,23.98051775,138.09,138.05,89.8435]
["bitfinex","SOLUSD",1743019058367,0.063,138.09,138.05,113.76101775]
["bitfinex","SOLUSD",1743019059674,23.91751775,138.08,138.05,82.6]
["bitfinex","SOLUSD",1743019060366,23.98051775,138.09,138.05,89.8436]
["bitfinex","SOLUSD",1743019061651,0.063,138.09,138.05,89.8436]
["bitfinex","SOLUSD",1743019061854,0.063,138.09,138.05,113.76111775]
["bitfinex","SOLUSD",1743019062573,23.98051775,138.09,138.05,89.8436]
["bitfinex","SOLUSD",1743019062873,0.063,138.09,138.05,113.76111775]
["bitfinex","SOLUSD",1743019064560,23.98051775,138.09,138.05,89.8436]
["bitfinex","SOLUSD",1743019066081,0.063,138.09,138.05,113.76111775]
["bitfinex","SOLUSD",1743019066372,30.52051775,138.1,138.05,113.76111775]
["bitfinex","SOLUSD",1743019066373,29.58351775,138.1,138.05,113.76111775]
["bitfinex","SOLUSD",1743019067665,36.82471775,138.1,138.05,113.76111775]
["bitfinex","SOLUSD",1743019067870,23.91751775,138.08,138.05,89.8436]
["bitfinex","SOLUSD",1743019068166,12.9072,138.1,138.05,89.8436]
["bitfinex","SOLUSD",1743019068167,23.91751775,138.09,138.05,89.8436]
["bitfinex","SOLUSD",1743019070170,29.58351775,138.1,138.05,113.76111775]
["bitfinex","SOLUSD",1743019070766,5.666,138.1,138.05,113.76111775]
["bitfinex","SOLUSD",1743019071082,20.96856431,138.1,138.05,105.14616431]
["bitfinex","SOLUSD",1743019071755,5.666,138.1,138.06,15.30256431]
["bitfinex","SOLUSD",1743019071961,15.30256431,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1743019073485,15.30256431,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1743019074486,15.30256431,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1743019074683,15.30256431,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1743019074985,15.30256431,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1743019076081,14.30256431,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1743019076285,15.30256431,138.11,138.06,22.54546431]
["bitfinex","SOLUSD",1743019076787,15.30256431,138.11,138.06,40.65346431]
["bitfinex","SOLUSD",1743019077565,15.30256431,138.1,138.06,25.3509]
["bitfinex","SOLUSD",1743019078185,15.30256431,138.11,138.06,40.65346431]
["bitfinex","SOLUSD",1743019078576,15.30256431,138.1,138.06,25.3509]
["bitfinex","SOLUSD",1743019079088,15.30256431,138.11,138.06,40.65346431]
["bitfinex","SOLUSD",1743019079386,15.30256431,138.1,138.06,25.3509]
["bitfinex","SOLUSD",1743019080081,15.30256431,138.11,138.06,40.65346431]
["bitfinex","SOLUSD",1743019080284,15.36556431,138.12,138.06,40.65346431]
["bitfinex","SOLUSD",1743019080484,0.063,138.12,138.08,15.30256431]
["bitfinex","SOLUSD",1743019080793,0.063,138.12,138.09,35.30256431]
["bitfinex","SOLUSD",1743019080982,0.063,138.12,138.11,15.30256431]
["bitfinex","SOLUSD",1743019082384,0.063,138.12,138.11,22.54316431]
["bitfinex","SOLUSD",1743019082576,0.063,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743019082779,0.063,138.12,138.09,82.6]
["bitfinex","SOLUSD",1743019082979,0.063,138.12,138.09,89.8414]
["bitfinex","SOLUSD",1743019083490,23.89861526,138.11,138.09,82.6]
["bitfinex","SOLUSD",1743019083786,0.063,138.12,138.06,6.54]
["bitfinex","SOLUSD",1743019083787,23.89861526,138.1,138.06,6.54]
["bitfinex","SOLUSD",1743019083989,23.89861526,138.09,138.06,6.54]
["bitfinex","SOLUSD",1743019084189,23.89861526,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743019085490,23.89861526,138.08,138.04,89.844]
["bitfinex","SOLUSD",1743019085672,23.89861526,138.08,138.04,113.74261526]
["bitfinex","SOLUSD",1743019087593,23.89861526,138.08,138.04,89.844]
["bitfinex","SOLUSD",1743019088993,25.51261526,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1743019088994,31.13981526,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1743019089371,23.89861526,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1743019089772,23.89861526,138.08,138.04,89.8441]
["bitfinex","SOLUSD",1743019091978,23.89861526,138.07,138.04,82.6]
["bitfinex","SOLUSD",1743019092177,23.89861526,138.07,138.03,7.2745]
["bitfinex","SOLUSD",1743019093190,31.14141526,138.07,138.03,7.2745]
["bitfinex","SOLUSD",1743019094998,31.14141526,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743019096190,23.89861526,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743019096379,23.89861526,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743019097786,31.14241526,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743019097987,23.89861526,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743019102904,15.31366959,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743019104306,15.31366959,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743019106198,1.5352,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743019106399,15.31366959,138.07,138.03,15.34366959]
["bitfinex","SOLUSD",1743019106591,15.31366959,138.08,138.03,15.34366959]
["bitfinex","SOLUSD",1743019106905,15.31366959,138.07,138.03,15.34366959]
["bitfinex","SOLUSD",1743019107090,15.31366959,138.08,138.03,15.34366959]
["bitfinex","SOLUSD",1743019107509,15.31366959,138.07,138.03,15.34366959]
["bitfinex","SOLUSD",1743019107707,15.31366959,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1743019108416,15.31366959,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1743019109918,15.31366959,138.07,138.03,7.2748]
["bitfinex","SOLUSD",1743019111813,22.55636959,138.07,138.03,7.2748]
["bitfinex","SOLUSD",1743019112128,15.31366959,138.06,138.03,7.2748]
["bitfinex","SOLUSD",1743019112290,15.31366959,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743019112489,15.31366959,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743019114519,22.55786959,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743019114896,15.31366959,138.04,138.0,89.79469685]
["bitfinex","SOLUSD",1743019115096,15.31366959,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1743019115291,7.244,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1743019115292,15.31366959,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1743019116612,15.31366959,138.02,137.98,89.79569685]
["bitfinex","SOLUSD",1743019116807,15.31366959,138.01,137.98,89.79569685]
["bitfinex","SOLUSD",1743019117014,15.31366959,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1743019118004,15.31366959,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743019118200,15.31366959,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1743019119823,15.31366959,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743019120011,15.31366959,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1743019120205,15.31366959,137.98,137.94,6.5208]
["bitfinex","SOLUSD",1743019120406,15.31366959,137.97,137.94,0.03]
["bitfinex","SOLUSD",1743019121008,15.31366959,137.98,137.94,0.03]
["bitfinex","SOLUSD",1743019121210,15.31366959,137.99,137.94,40.71676959]
["bitfinex","SOLUSD",1743019121609,15.31366959,137.98,137.94,22.59296959]
["bitfinex","SOLUSD",1743019122306,15.31366959,137.98,137.94,7.2793]
["bitfinex","SOLUSD",1743019123404,15.31366959,137.97,137.94,7.2793]
["bitfinex","SOLUSD",1743019124007,15.31366959,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743019124212,15.31366959,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019128132,15.31366959,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743019128937,15.31366959,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019130212,22.56266959,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019130415,49.29921845,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019130910,23.40056959,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019131844,21.85366959,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019133234,15.31366959,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019134132,0.4366,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019134930,15.75026959,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019138350,0.4366,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019138825,15.75026959,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019139516,22.99926959,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019139717,41.64891845,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019140320,22.99926959,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019140520,7.6856,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019140737,22.99926959,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743019142647,18.64964886,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743019142815,21.85366959,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743019143134,40.50331845,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743019143343,38.933972,137.9,137.89,0.03]
["bitfinex","SOLUSD",1743019143640,7.2526,137.88,137.82,0.36281]
["bitfinex","SOLUSD",1743019143823,15.31366959,137.86,137.82,7.61841]
["bitfinex","SOLUSD",1743019144020,6.54,137.87,137.82,7.61841]
["bitfinex","SOLUSD",1743019144220,21.85366959,137.87,137.82,22.93207959]
["bitfinex","SOLUSD",1743019144421,15.31366959,137.86,137.82,7.61841]
["bitfinex","SOLUSD",1743019144736,15.31366959,137.85,137.82,7.61841]
["bitfinex","SOLUSD",1743019144933,15.31366959,137.84,137.82,0.36281]
["bitfinex","SOLUSD",1743019145138,15.31366959,137.83,137.82,0.36281]
["bitfinex","SOLUSD",1743019145637,22.56896959,137.83,137.82,0.36281]
["bitfinex","SOLUSD",1743019145877,102.47329681,137.83,137.82,0.36281]
["bitfinex","SOLUSD",1743019146039,15.31366959,137.83,137.82,0.36281]
["bitfinex","SOLUSD",1743019146231,102.47329681,137.83,137.82,0.36281]
["bitfinex","SOLUSD",1743019146824,102.75761995,137.83,137.82,0.36281]
["bitfinex","SOLUSD",1743019147238,18.79181043,137.82,137.75,1.11522673]
["bitfinex","SOLUSD",1743019147423,15.31366959,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019147940,15.31366959,137.77,137.75,1.11522673]
["bitfinex","SOLUSD",1743019148119,15.31366959,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019149718,21.85366959,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019150946,30.57558408,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019151124,54.61116816,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019151325,73.26081702,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019151524,30.57558408,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019152244,54.61116816,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019152549,73.40297859,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019153135,164.42024016,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019153449,157.16124016,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019153645,82.42024016,137.76,137.75,1.11522673]
["bitfinex","SOLUSD",1743019153828,0.14216157,137.75,137.72,2.4185579]
["bitfinex","SOLUSD",1743019154145,82.0,137.75,137.72,2.4185579]
["bitfinex","SOLUSD",1743019154329,24.03558408,137.74,137.72,2.4185579]
["bitfinex","SOLUSD",1743019154537,24.03558408,137.73,137.72,2.4185579]
["bitfinex","SOLUSD",1743019155251,24.03558408,137.74,137.72,9.6796579]
["bitfinex","SOLUSD",1743019155433,24.03558408,137.73,137.72,2.4185579]
["bitfinex","SOLUSD",1743019155946,24.03558408,137.74,137.72,9.6796579]
["bitfinex","SOLUSD",1743019156328,6.54,137.76,137.72,9.6796579]
["bitfinex","SOLUSD",1743019156551,24.03558408,137.75,137.72,9.6796579]
["bitfinex","SOLUSD",1743019156761,24.03558408,137.74,137.72,9.6796579]
["bitfinex","SOLUSD",1743019156960,6.54,137.76,137.72,9.6796579]
["bitfinex","SOLUSD",1743019157257,24.03558408,137.78,137.74,24.03558408]
["bitfinex","SOLUSD",1743019157438,24.03558408,137.79,137.74,24.03558408]
["bitfinex","SOLUSD",1743019157743,88.54,137.82,137.76,24.03558408]
["bitfinex","SOLUSD",1743019157951,24.03558408,137.79,137.76,7.259]
["bitfinex","SOLUSD",1743019158253,95.7958,137.82,137.76,7.259]
["bitfinex","SOLUSD",1743019158547,24.03558408,137.79,137.76,7.259]
["bitfinex","SOLUSD",1743019158751,95.7958,137.82,137.76,7.259]
["bitfinex","SOLUSD",1743019158954,24.03558408,137.79,137.76,7.259]
["bitfinex","SOLUSD",1743019159324,88.54,137.82,137.77,24.03558408]
["bitfinex","SOLUSD",1743019159538,24.03558408,137.82,137.77,24.03558408]
["bitfinex","SOLUSD",1743019159743,24.03558408,137.81,137.76,7.259]
["bitfinex","SOLUSD",1743019159936,24.03558408,137.79,137.76,7.259]
["bitfinex","SOLUSD",1743019160137,24.47218408,137.79,137.76,7.259]
["bitfinex","SOLUSD",1743019160336,24.47218408,137.79,137.74,106.58408093]
["bitfinex","SOLUSD",1743019160337,24.03558408,137.78,137.74,89.80799685]
["bitfinex","SOLUSD",1743019161228,24.47218408,137.79,137.74,113.84358093]
["bitfinex","SOLUSD",1743019162543,31.72978408,137.79,137.74,113.84358093]
["bitfinex","SOLUSD",1743019162748,24.03558408,137.76,137.72,8.6670579]
["bitfinex","SOLUSD",1743019162937,6.54,137.78,137.72,15.9278579]
["bitfinex","SOLUSD",1743019163463,24.03558408,137.77,137.72,39.96344198]
["bitfinex","SOLUSD",1743019163643,24.03558408,137.75,137.72,8.6670579]
["bitfinex","SOLUSD",1743019163951,24.03558408,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019166150,26.05101043,137.76,137.72,2.4485579]
["bitfinex","SOLUSD",1743019166365,6.54,137.78,137.73,24.03558408]
["bitfinex","SOLUSD",1743019166546,30.57558408,137.78,137.73,24.03558408]
["bitfinex","SOLUSD",1743019167053,6.54,137.78,137.74,24.03558408]
["bitfinex","SOLUSD",1743019167251,8.7891,137.83,137.77,24.03558408]
["bitfinex","SOLUSD",1743019167452,7.2549,137.84,137.79,24.03558408]
["bitfinex","SOLUSD",1743019167656,24.03558408,137.81,137.76,30.47988408]
["bitfinex","SOLUSD",1743019167859,24.03558408,137.79,137.74,89.08849685]
["bitfinex","SOLUSD",1743019168045,42.68523294,137.83,137.74,13.7998]
["bitfinex","SOLUSD",1743019168046,24.03558408,137.78,137.74,13.7998]
["bitfinex","SOLUSD",1743019168395,30.57558408,137.82,137.77,24.03558408]
["bitfinex","SOLUSD",1743019168661,24.03558408,137.81,137.76,24.03558408]
["bitfinex","SOLUSD",1743019168838,6.54,137.82,137.77,24.03558408]
["bitfinex","SOLUSD",1743019169038,24.03558408,137.81,137.74,96.34829685]
["bitfinex","SOLUSD",1743019169242,24.03558408,137.79,137.74,96.34829685]
["bitfinex","SOLUSD",1743019169472,24.03558408,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1743019170237,6.54,137.82,137.74,7.2598]
["bitfinex","SOLUSD",1743019170238,24.03558408,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1743019170657,24.03558408,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1743019170859,1.78356157,137.81,137.74,31.29538408]
["bitfinex","SOLUSD",1743019171058,24.03558408,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1743019171266,24.03558408,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1743019171464,24.03558408,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1743019171840,24.03558408,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1743019172259,25.90684886,137.8,137.73,7.2603]
["bitfinex","SOLUSD",1743019172454,24.03558408,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1743019173042,24.03558408,137.77,137.73,31.29588408]
["bitfinex","SOLUSD",1743019173242,24.03558408,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1743019174560,24.03558408,137.75,137.72,9.7095579]
["bitfinex","SOLUSD",1743019174736,24.03558408,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019175863,24.03558408,137.75,137.72,9.7094579]
["bitfinex","SOLUSD",1743019176965,38.4524116,137.74,137.72,2.4485579]
["bitfinex","SOLUSD",1743019177442,38.4524116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019180444,45.7129116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019181165,38.4524116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019181966,45.7129116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019182479,46.1495116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019182959,64.94132203,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019183166,66.59302203,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019184571,38.8890116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019186874,0.4366,137.73,137.72,9.7096579]
["bitfinex","SOLUSD",1743019188075,0.4366,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019190179,38.8890116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019190477,46.1495116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019191062,0.4366,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019191266,46.1495116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019193283,64.94132203,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019194188,0.4366,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019194363,38.8890116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019194674,46.1495116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019194876,64.79916046,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019195271,0.4366,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019195471,38.8890116,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019195667,0.4366,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019198265,0.4366,137.73,137.72,9.7096579]
["bitfinex","SOLUSD",1743019199283,24.46958825,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019200291,50.37973711,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019200588,38.27008825,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019200892,56.91973711,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019202476,57.06189868,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019202675,57.20406025,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019202870,56.91973711,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019203377,57.06189868,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019203772,56.91973711,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019204097,57.20406025,137.73,137.72,2.4485579]
["bitfinex","SOLUSD",1743019204302,57.20406025,137.73,137.68,0.03]
["bitfinex","SOLUSD",1743019204303,18.933972,137.72,137.68,0.03]
["bitfinex","SOLUSD",1743019204595,66.71562536,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743019204785,68.5416485,137.69,137.62,82.54849685]
["bitfinex","SOLUSD",1743019205089,24.03298825,137.63,137.6,13.4064]
["bitfinex","SOLUSD",1743019205398,24.03298825,137.66,137.61,24.03298825]
["bitfinex","SOLUSD",1743019205563,24.03298825,137.65,137.6,119.9878851]
["bitfinex","SOLUSD",1743019206064,25.91144886,137.71,137.64,24.03298825]
["bitfinex","SOLUSD",1743019206270,24.03298825,137.68,137.63,25.67938825]
["bitfinex","SOLUSD",1743019206490,24.03298825,137.68,137.63,108.2278851]
["bitfinex","SOLUSD",1743019206874,32.45144886,137.71,137.63,84.19489685]
["bitfinex","SOLUSD",1743019207072,24.03298825,137.67,137.63,84.19489685]
["bitfinex","SOLUSD",1743019207271,24.03298825,137.65,137.63,82.54849685]
["bitfinex","SOLUSD",1743019207680,24.03298825,137.68,137.63,113.8471851]
["bitfinex","SOLUSD",1743019208297,24.03298825,137.67,137.63,89.81419685]
["bitfinex","SOLUSD",1743019208793,25.91214886,137.7,137.63,89.81419685]
["bitfinex","SOLUSD",1743019209098,24.03298825,137.67,137.63,89.81419685]
["bitfinex","SOLUSD",1743019209993,24.03298825,137.68,137.63,113.8471851]
["bitfinex","SOLUSD",1743019210398,24.03298825,137.68,137.63,89.81419685]
["bitfinex","SOLUSD",1743019210700,24.03298825,137.65,137.61,0.03]
["bitfinex","SOLUSD",1743019210909,24.03298825,137.64,137.61,0.03]
["bitfinex","SOLUSD",1743019211994,30.57298825,137.67,137.62,24.03298825]
["bitfinex","SOLUSD",1743019212498,24.03298825,137.67,137.63,24.03298825]
["bitfinex","SOLUSD",1743019212792,114.45144886,137.71,137.64,24.03298825]
["bitfinex","SOLUSD",1743019212977,24.03298825,137.69,137.64,24.03298825]
["bitfinex","SOLUSD",1743019213294,24.03298825,137.71,137.66,24.03298825]
["bitfinex","SOLUSD",1743019213593,24.03298825,137.71,137.66,30.09368825]
["bitfinex","SOLUSD",1743019214476,31.29518825,137.7,137.66,6.0607]
["bitfinex","SOLUSD",1743019214676,24.03298825,137.67,137.64,82.54849685]
["bitfinex","SOLUSD",1743019215684,24.03298825,137.66,137.61,31.32978825]
["bitfinex","SOLUSD",1743019216198,24.03298825,137.64,137.61,0.03]
["bitfinex","SOLUSD",1743019216391,24.03298825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019216582,31.29928825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019217604,24.03298825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019217901,31.29898825,137.63,137.61,0.03]
["bitfinex","SOLUSD",1743019218275,24.03298825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019219178,7.2662,137.63,137.61,0.03]
["bitfinex","SOLUSD",1743019219384,24.03298825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019219990,13.8062,137.63,137.61,0.03]
["bitfinex","SOLUSD",1743019220193,24.03298825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019220922,31.29928825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019222080,31.73588825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019222914,24.46958825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019227102,0.4366,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019228708,0.4366,137.62,137.61,24.06298825]
["bitfinex","SOLUSD",1743019229011,24.46958825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019229698,31.73588825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019229915,24.46958825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019230211,0.4366,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019230505,24.46958825,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019231509,50.38553711,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019231711,74.41852536,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019232212,74.56068693,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019232609,74.7028485,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743019232806,74.7028485,137.62,137.52,90.43209685]
["bitfinex","SOLUSD",1743019232807,20.0,137.59,137.52,90.43209685]
["bitfinex","SOLUSD",1743019233013,24.03298825,137.55,137.52,90.43209685]
["bitfinex","SOLUSD",1743019233308,20.0,137.59,137.52,6.2796]
["bitfinex","SOLUSD",1743019233309,7.2698,137.56,137.52,6.2796]
["bitfinex","SOLUSD",1743019233490,24.03298825,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1743019233686,24.03298825,137.53,137.49,121.8521851]
["bitfinex","SOLUSD",1743019233888,24.03298825,137.54,137.49,121.8521851]
["bitfinex","SOLUSD",1743019234411,24.03298825,137.54,137.49,125.4534743]
["bitfinex","SOLUSD",1743019234593,24.03298825,137.56,137.51,24.03298825]
["bitfinex","SOLUSD",1743019235226,24.03298825,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1743019235995,24.03298825,137.57,137.52,31.30458825]
["bitfinex","SOLUSD",1743019236198,24.03298825,137.55,137.51,89.872]
["bitfinex","SOLUSD",1743019236602,24.03298825,137.54,137.51,89.872]
["bitfinex","SOLUSD",1743019236997,24.03298825,137.55,137.51,89.872]
["bitfinex","SOLUSD",1743019238028,24.03298825,137.56,137.51,113.90498825]
["bitfinex","SOLUSD",1743019238189,6.54,137.58,137.52,24.03298825]
["bitfinex","SOLUSD",1743019238393,20.0,137.59,137.53,24.03298825]
["bitfinex","SOLUSD",1743019238594,24.03298825,137.58,137.53,24.03298825]
["bitfinex","SOLUSD",1743019239093,31.50454982,137.62,137.53,24.03298825]
["bitfinex","SOLUSD",1743019239094,24.09598825,137.62,137.57,24.03298825]
["bitfinex","SOLUSD",1743019239299,0.063,137.62,137.57,24.03298825]
["bitfinex","SOLUSD",1743019239602,24.09598825,137.62,137.57,24.03298825]
["bitfinex","SOLUSD",1743019240326,24.09598825,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1743019240899,24.03298825,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1743019241223,24.03298825,137.59,137.51,82.6]
["bitfinex","SOLUSD",1743019241393,24.03298825,137.56,137.51,106.63298825]
["bitfinex","SOLUSD",1743019241594,8.1684,137.6,137.54,24.03298825]
["bitfinex","SOLUSD",1743019241815,24.03298825,137.59,137.54,24.03298825]
["bitfinex","SOLUSD",1743019242200,24.03298825,137.58,137.53,24.03298825]
["bitfinex","SOLUSD",1743019242407,24.03298825,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1743019243319,24.03298825,137.57,137.51,82.6]
["bitfinex","SOLUSD",1743019243625,24.03298825,137.57,137.52,31.30438825]
["bitfinex","SOLUSD",1743019244202,13.8076,137.6,137.52,31.30438825]
["bitfinex","SOLUSD",1743019244401,24.03298825,137.58,137.53,24.03298825]
["bitfinex","SOLUSD",1743019244624,24.03298825,137.59,137.54,24.03298825]
["bitfinex","SOLUSD",1743019245002,24.03298825,137.58,137.53,24.03298825]
["bitfinex","SOLUSD",1743019245393,24.03298825,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1743019245697,24.03298825,137.57,137.52,113.90438825]
["bitfinex","SOLUSD",1743019247099,24.03298825,137.57,137.52,113.93438825]
["bitfinex","SOLUSD",1743019247621,24.03298825,137.57,137.52,113.90438825]
["bitfinex","SOLUSD",1743019247812,24.03298825,137.59,137.53,24.03298825]
["bitfinex","SOLUSD",1743019248021,24.03298825,137.59,137.54,24.03298825]
["bitfinex","SOLUSD",1743019248623,82.0,137.72,137.62,7.2663]
["bitfinex","SOLUSD",1743019248810,11.39306401,137.74,137.68,24.03298825]
["bitfinex","SOLUSD",1743019248811,24.03298825,137.73,137.68,24.03298825]
["bitfinex","SOLUSD",1743019249411,24.03298825,137.69,137.66,6.3272]
["bitfinex","SOLUSD",1743019249717,24.03298825,137.69,137.62,89.8663]
["bitfinex","SOLUSD",1743019249718,24.03298825,137.68,137.63,24.03298825]
["bitfinex","SOLUSD",1743019249918,24.03298825,137.7,137.65,24.03298825]
["bitfinex","SOLUSD",1743019250520,24.03298825,137.69,137.64,24.03298825]
["bitfinex","SOLUSD",1743019250720,24.03298825,137.69,137.62,82.6]
["bitfinex","SOLUSD",1743019250721,24.03298825,137.66,137.62,82.6]
["bitfinex","SOLUSD",1743019250931,38.50587751,137.65,137.62,82.6]
["bitfinex","SOLUSD",1743019251111,38.50587751,137.65,137.61,6.4811]
["bitfinex","SOLUSD",1743019251412,38.50587751,137.67,137.62,45.77217751]
["bitfinex","SOLUSD",1743019252506,38.50587751,137.67,137.62,63.93807751]
["bitfinex","SOLUSD",1743019252707,88.54,137.71,137.64,38.50587751]
["bitfinex","SOLUSD",1743019252708,38.50587751,137.69,137.64,38.50587751]
["bitfinex","SOLUSD",1743019253023,0.28432314,137.72,137.62,25.4322]
["bitfinex","SOLUSD",1743019253024,12.7781,137.73,137.66,38.50587751]
["bitfinex","SOLUSD",1743019253216,38.50587751,137.71,137.66,38.50587751]
["bitfinex","SOLUSD",1743019253414,38.50587751,137.7,137.66,38.50587751]
["bitfinex","SOLUSD",1743019253617,38.50587751,137.7,137.65,38.50587751]
["bitfinex","SOLUSD",1743019255232,20.0387,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1743019255425,38.50587751,137.71,137.66,45.77007751]
["bitfinex","SOLUSD",1743019256431,6.54,137.73,137.66,45.77007751]
["bitfinex","SOLUSD",1743019256432,38.50587751,137.72,137.67,38.50587751]
["bitfinex","SOLUSD",1743019256614,38.50587751,137.73,137.68,38.50587751]
["bitfinex","SOLUSD",1743019257218,38.50587751,137.72,137.67,38.50587751]
["bitfinex","SOLUSD",1743019257518,38.50587751,137.72,137.67,45.76927751]
["bitfinex","SOLUSD",1743019258138,0.1325,137.73,137.68,38.50587751]
["bitfinex","SOLUSD",1743019258465,0.2656,137.73,137.71,38.50587751]
["bitfinex","SOLUSD",1743019258613,0.2656,137.73,137.72,38.50587751]
["bitfinex","SOLUSD",1743019259436,0.0001,137.73,137.72,64.41662637]
["bitfinex","SOLUSD",1743019259612,0.0001,137.73,137.72,115.335072]
["bitfinex","SOLUSD",1743019259816,0.0001,137.73,137.72,153.84094951]
["bitfinex","SOLUSD",1743019260614,0.063,137.75,137.74,0.28432314]
["bitfinex","SOLUSD",1743019260932,0.063,137.75,137.74,121.39020065]
["bitfinex","SOLUSD",1743019261725,0.063,137.75,137.74,147.29984951]
["bitfinex","SOLUSD",1743019261918,0.063,137.75,137.74,185.80572702]
["bitfinex","SOLUSD",1743019262120,0.063,137.75,137.74,147.29984951]
["bitfinex","SOLUSD",1743019263938,0.063,137.75,137.74,185.80572702]
["bitfinex","SOLUSD",1743019264142,0.063,137.75,137.74,185.94788859]
["bitfinex","SOLUSD",1743019264343,0.063,137.75,137.74,147.44201108]
["bitfinex","SOLUSD",1743019264723,0.063,137.76,137.75,101.24954886]
["bitfinex","SOLUSD",1743019264923,0.063,137.76,137.75,178.26130388]
["bitfinex","SOLUSD",1743019265728,0.063,137.76,137.75,140.03974951]
["bitfinex","SOLUSD",1743019266126,0.063,137.76,137.75,147.29924951]
["bitfinex","SOLUSD",1743019266426,0.0001,137.76,137.75,185.94728859]
["bitfinex","SOLUSD",1743019266644,0.063,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1743019266844,0.063,137.84,137.83,38.50587751]
["bitfinex","SOLUSD",1743019267526,0.063,137.84,137.83,121.10577751]
["bitfinex","SOLUSD",1743019267941,0.063,137.84,137.83,82.5999]
["bitfinex","SOLUSD",1743019268122,38.56887751,137.84,137.79,20.0]
["bitfinex","SOLUSD",1743019268325,38.50587751,137.81,137.76,134.70297751]
["bitfinex","SOLUSD",1743019269150,38.50587751,137.82,137.77,38.50587751]
["bitfinex","SOLUSD",1743019269328,7.3179,137.84,137.76,96.1971]
["bitfinex","SOLUSD",1743019269329,38.50587751,137.83,137.78,38.50587751]
["bitfinex","SOLUSD",1743019269725,38.50587751,137.82,137.77,38.50587751]
["bitfinex","SOLUSD",1743019270245,38.50587751,137.83,137.78,38.50587751]
["bitfinex","SOLUSD",1743019270543,38.50587751,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1743019270747,38.50587751,137.83,137.78,45.76357751]
["bitfinex","SOLUSD",1743019271345,38.50587751,137.82,137.77,38.50587751]
["bitfinex","SOLUSD",1743019271547,38.50587751,137.82,137.77,45.76417751]
["bitfinex","SOLUSD",1743019272150,38.50587751,137.83,137.78,38.50587751]
["bitfinex","SOLUSD",1743019272452,38.50587751,137.83,137.78,45.76367751]
["bitfinex","SOLUSD",1743019272646,38.50587751,137.82,137.77,45.76417751]
["bitfinex","SOLUSD",1743019274351,38.50587751,137.82,137.76,88.9383]
["bitfinex","SOLUSD",1743019274352,38.50587751,137.8,137.76,82.5999]
["bitfinex","SOLUSD",1743019274646,38.50587751,137.8,137.72,18.1818]
["bitfinex","SOLUSD",1743019274647,38.50587751,137.77,137.72,0.03]
["bitfinex","SOLUSD",1743019274831,38.50587751,137.74,137.72,0.03]
["bitfinex","SOLUSD",1743019275143,38.50587751,137.76,137.72,7.2908]
["bitfinex","SOLUSD",1743019276051,38.50587751,137.76,137.72,0.03]
["bitfinex","SOLUSD",1743019276237,38.50587751,137.74,137.72,0.03]
["bitfinex","SOLUSD",1743019276437,0.28432314,137.79,137.72,0.03]
["bitfinex","SOLUSD",1743019276645,106.6825,137.8,137.72,0.03]
["bitfinex","SOLUSD",1743019276646,38.50587751,137.77,137.72,38.53587751]
["bitfinex","SOLUSD",1743019276841,45.04587751,137.8,137.75,38.50587751]
["bitfinex","SOLUSD",1743019277045,45.04587751,137.8,137.74,38.50587751]
["bitfinex","SOLUSD",1743019277242,40.13167751,137.82,137.77,38.50587751]
["bitfinex","SOLUSD",1743019277948,1.6258,137.82,137.78,38.50587751]
["bitfinex","SOLUSD",1743019278745,40.13167751,137.82,137.77,38.50587751]
["bitfinex","SOLUSD",1743019278940,38.50587751,137.81,137.76,38.50587751]
["bitfinex","SOLUSD",1743019279132,40.13167751,137.82,137.77,38.50587751]
["bitfinex","SOLUSD",1743019279826,1.6258,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1743019280165,6.54,137.83,137.79,38.50587751]
["bitfinex","SOLUSD",1743019280329,52.30117751,137.83,137.78,38.50587751]
["bitfinex","SOLUSD",1743019280730,45.04587751,137.83,137.78,45.76347751]
["bitfinex","SOLUSD",1743019281648,6.54,137.83,137.78,7.2576]
["bitfinex","SOLUSD",1743019281851,45.04587751,137.83,137.78,45.76347751]
["bitfinex","SOLUSD",1743019282231,52.30127751,137.83,137.78,38.50587751]
["bitfinex","SOLUSD",1743019282729,45.04587751,137.83,137.78,45.76337751]
["bitfinex","SOLUSD",1743019282951,6.54,137.83,137.79,38.50587751]
["bitfinex","SOLUSD",1743019283148,45.04587751,137.83,137.78,45.76337751]
["bitfinex","SOLUSD",1743019283654,38.50587751,137.83,137.78,45.76337751]
["bitfinex","SOLUSD",1743019283857,38.56887751,137.84,137.78,45.76337751]
["bitfinex","SOLUSD",1743019284148,0.063,137.84,137.8,38.50587751]
["bitfinex","SOLUSD",1743019284352,0.063,137.84,137.83,58.50587751]
["bitfinex","SOLUSD",1743019284851,0.063,137.84,137.83,65.76117751]
["bitfinex","SOLUSD",1743019285245,0.063,137.84,137.83,167.01072637]
["bitfinex","SOLUSD",1743019285757,0.063,137.84,137.83,205.51660388]
["bitfinex","SOLUSD",1743019285943,0.063,137.89,137.84,0.28432314]
["bitfinex","SOLUSD",1743019286134,0.063,137.89,137.88,38.50587751]
["bitfinex","SOLUSD",1743019286338,0.063,137.89,137.87,38.50587751]
["bitfinex","SOLUSD",1743019286938,0.063,137.89,137.86,45.75947751]
["bitfinex","SOLUSD",1743019287150,0.063,137.89,137.87,38.50587751]
["bitfinex","SOLUSD",1743019287830,0.063,137.89,137.85,38.50587751]
["bitfinex","SOLUSD",1743019288160,38.50587751,137.87,137.84,82.5999]
["bitfinex","SOLUSD",1743019288337,38.50587751,137.88,137.84,82.5999]
["bitfinex","SOLUSD",1743019288737,38.56887751,137.89,137.84,121.10577751]
["bitfinex","SOLUSD",1743019289065,38.50587751,137.88,137.84,82.5999]
["bitfinex","SOLUSD",1743019289231,38.56887751,137.89,137.84,121.10577751]
["bitfinex","SOLUSD",1743019289431,0.063,137.89,137.85,38.50587751]
["bitfinex","SOLUSD",1743019289632,0.063,137.89,137.86,38.50587751]
["bitfinex","SOLUSD",1743019289852,0.063,137.89,137.85,38.50587751]
["bitfinex","SOLUSD",1743019290758,38.50587751,137.88,137.84,82.5999]
["bitfinex","SOLUSD",1743019291158,38.50587751,137.87,137.84,82.5999]
["bitfinex","SOLUSD",1743019292060,38.50587751,137.86,137.84,82.5999]
["bitfinex","SOLUSD",1743019292254,38.50587751,137.87,137.82,121.10577751]
["bitfinex","SOLUSD",1743019292757,38.50587751,137.87,137.83,38.50587751]
["bitfinex","SOLUSD",1743019292962,0.063,137.89,137.85,38.50587751]
["bitfinex","SOLUSD",1743019293136,0.063,137.89,137.86,0.28432314]
["bitfinex","SOLUSD",1743019293338,0.063,137.89,137.88,38.50587751]
["bitfinex","SOLUSD",1743019293539,0.063,137.89,137.88,121.10577751]
["bitfinex","SOLUSD",1743019294255,0.063,137.89,137.88,128.35837751]
["bitfinex","SOLUSD",1743019295865,0.063,137.95,137.9,0.28432314]
["bitfinex","SOLUSD",1743019296160,0.063,137.95,137.92,38.50587751]
["bitfinex","SOLUSD",1743019296351,7.3121,137.95,137.91,38.50587751]
["bitfinex","SOLUSD",1743019296544,38.50587751,137.92,137.9,82.5999]
["bitfinex","SOLUSD",1743019296748,38.50587751,137.92,137.87,128.35877751]
["bitfinex","SOLUSD",1743019299260,38.50587751,137.93,137.88,38.50587751]
["bitfinex","SOLUSD",1743019299654,45.75587751,137.93,137.88,38.50587751]
["bitfinex","SOLUSD",1743019299861,38.50587751,137.91,137.87,82.5999]
["bitfinex","SOLUSD",1743019301074,38.50587751,137.9,137.87,82.5999]
["bitfinex","SOLUSD",1743019301248,38.50587751,137.88,137.85,82.5999]
["bitfinex","SOLUSD",1743019301852,6.54,137.91,137.84,0.03]
["bitfinex","SOLUSD",1743019301853,38.50587751,137.86,137.84,0.03]
["bitfinex","SOLUSD",1743019302254,45.75747751,137.9,137.84,0.03]
["bitfinex","SOLUSD",1743019302255,38.50587751,137.88,137.84,0.03]
["bitfinex","SOLUSD",1743019302452,38.50587751,137.86,137.84,0.03]
["bitfinex","SOLUSD",1743019302653,38.50587751,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743019303781,45.76007751,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743019304164,8.1295,137.86,137.84,0.03]
["bitfinex","SOLUSD",1743019304361,45.04587751,137.86,137.84,0.03]
["bitfinex","SOLUSD",1743019304755,6.54,137.86,137.84,0.03]
["bitfinex","SOLUSD",1743019305484,38.50587751,137.88,137.84,0.03]
["bitfinex","SOLUSD",1743019306388,38.50587751,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743019306891,7.2521,137.89,137.84,38.53587751]
["bitfinex","SOLUSD",1743019306892,38.50587751,137.89,137.84,38.53587751]
["bitfinex","SOLUSD",1743019307059,45.04587751,137.9,137.86,38.50587751]
["bitfinex","SOLUSD",1743019307250,45.04587751,137.9,137.85,38.50587751]
["bitfinex","SOLUSD",1743019308752,8.25072314,137.93,137.87,38.50587751]
["bitfinex","SOLUSD",1743019308753,38.50587751,137.91,137.87,38.50587751]
["bitfinex","SOLUSD",1743019309572,38.50587751,137.93,137.88,38.50587751]
["bitfinex","SOLUSD",1743019309776,38.50587751,137.93,137.85,82.5999]
["bitfinex","SOLUSD",1743019309777,38.50587751,137.94,137.89,38.50587751]
["bitfinex","SOLUSD",1743019309991,38.50587751,137.94,137.89,45.75787751]
["bitfinex","SOLUSD",1743019310999,38.50587751,137.94,137.9,38.50587751]
["bitfinex","SOLUSD",1743019311361,38.56887751,137.95,137.9,38.50587751]
["bitfinex","SOLUSD",1743019311560,0.063,137.95,137.91,38.50587751]
["bitfinex","SOLUSD",1743019311875,38.56887751,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1743019312291,0.063,137.95,137.92,128.35627751]
["bitfinex","SOLUSD",1743019312596,0.063,137.95,137.93,38.50587751]
["bitfinex","SOLUSD",1743019312959,0.063,137.95,137.94,38.50587751]
["bitfinex","SOLUSD",1743019313175,0.063,137.95,137.94,121.10577751]
["bitfinex","SOLUSD",1743019313384,0.063,137.95,137.94,139.75542637]
["bitfinex","SOLUSD",1743019313695,0.063,137.95,137.94,121.10577751]
["bitfinex","SOLUSD",1743019314198,0.063,137.95,137.94,128.35527751]
["bitfinex","SOLUSD",1743019314564,0.063,137.95,137.94,147.28924951]
["bitfinex","SOLUSD",1743019315179,0.063,137.95,137.94,82.5999]
["bitfinex","SOLUSD",1743019315473,0.063,137.95,137.94,147.00492637]
["bitfinex","SOLUSD",1743019316385,0.063,137.95,137.94,147.28924951]
["bitfinex","SOLUSD",1743019318275,6.52,138.05,137.97,0.28432314]
["bitfinex","SOLUSD",1743019318276,38.50587751,138.05,137.97,0.28432314]
["bitfinex","SOLUSD",1743019318561,1.6519,138.07,137.98,57.15552637]
["bitfinex","SOLUSD",1743019318562,38.50587751,138.03,137.98,57.15552637]
["bitfinex","SOLUSD",1743019318772,38.50587751,138.03,137.98,139.75532637]
["bitfinex","SOLUSD",1743019319679,38.50587751,138.01,137.98,82.5998]
["bitfinex","SOLUSD",1743019319866,38.50587751,138.02,137.98,82.5998]
["bitfinex","SOLUSD",1743019320062,7.2437,138.05,138.0,38.50587751]
["bitfinex","SOLUSD",1743019320273,45.74957751,138.05,138.0,38.50587751]
["bitfinex","SOLUSD",1743019320674,45.74957751,138.05,137.98,121.10567751]
["bitfinex","SOLUSD",1743019320675,38.50587751,138.03,137.98,121.10567751]
["bitfinex","SOLUSD",1743019320874,38.50587751,138.03,137.98,82.5998]
["bitfinex","SOLUSD",1743019321074,38.50587751,138.03,137.98,121.10567751]
["bitfinex","SOLUSD",1743019321786,38.50587751,138.03,137.98,128.35297751]
["bitfinex","SOLUSD",1743019321981,38.50587751,138.03,137.99,38.50587751]
["bitfinex","SOLUSD",1743019322286,7.2444,138.04,137.99,38.50587751]
["bitfinex","SOLUSD",1743019322484,38.50587751,138.02,137.98,82.5998]
["bitfinex","SOLUSD",1743019322690,38.50587751,138.01,137.98,82.5998]
["bitfinex","SOLUSD",1743019323788,38.50587751,138.0,137.98,82.5998]
["bitfinex","SOLUSD",1743019324989,38.50587751,137.99,137.91,82.5998]
["bitfinex","SOLUSD",1743019325166,38.50587751,137.98,137.93,38.50587751]
["bitfinex","SOLUSD",1743019325583,25.3606,138.01,137.93,38.50587751]
["bitfinex","SOLUSD",1743019325785,25.3606,138.01,137.93,45.75557751]
["bitfinex","SOLUSD",1743019325786,38.50587751,137.98,137.93,45.75557751]
["bitfinex","SOLUSD",1743019326091,38.50587751,138.0,137.95,38.50587751]
["bitfinex","SOLUSD",1743019326390,37.50587751,138.01,137.96,38.50587751]
["bitfinex","SOLUSD",1743019326601,38.50587751,138.01,137.96,38.50587751]
["bitfinex","SOLUSD",1743019326796,38.50587751,138.0,137.95,121.10567751]
["bitfinex","SOLUSD",1743019327492,38.50587751,138.01,137.97,38.50587751]
["bitfinex","SOLUSD",1743019328006,38.50587751,138.01,137.96,45.75427751]
["bitfinex","SOLUSD",1743019329217,38.50587751,138.0,137.95,121.10567751]
["bitfinex","SOLUSD",1743019329508,7.2463,138.01,137.95,121.10567751]
["bitfinex","SOLUSD",1743019329509,38.50587751,137.99,137.95,82.5998]
["bitfinex","SOLUSD",1743019329682,38.50587751,138.0,137.95,128.35447751]
["bitfinex","SOLUSD",1743019330777,45.75217751,138.0,137.95,128.35447751]
["bitfinex","SOLUSD",1743019331305,45.75167751,138.01,137.96,38.50587751]
["bitfinex","SOLUSD",1743019331487,38.50587751,138.0,137.95,128.35447751]
["bitfinex","SOLUSD",1743019331688,38.50587751,138.0,137.95,121.10567751]
["bitfinex","SOLUSD",1743019331998,38.50587751,137.99,137.95,121.10567751]
["bitfinex","SOLUSD",1743019332380,7.2465,138.0,137.95,82.5998]
["bitfinex","SOLUSD",1743019332786,38.50587751,137.99,137.95,82.5998]
["bitfinex","SOLUSD",1743019333082,23.94883103,138.0,137.95,113.79743103]
["bitfinex","SOLUSD",1743019333515,23.94883103,137.99,137.95,113.79743103]
["bitfinex","SOLUSD",1743019333800,23.94883103,137.99,137.95,82.5998]
["bitfinex","SOLUSD",1743019334000,23.94883103,137.98,137.95,82.5998]
["bitfinex","SOLUSD",1743019334203,23.94883103,137.99,137.95,82.5998]
["bitfinex","SOLUSD",1743019334500,23.94883103,138.01,137.96,23.94883103]
["bitfinex","SOLUSD",1743019335482,23.94883103,137.99,137.95,82.5998]
["bitfinex","SOLUSD",1743019335681,23.94883103,138.01,137.96,23.94883103]
["bitfinex","SOLUSD",1743019336808,8.1497,138.04,137.97,23.94883103]
["bitfinex","SOLUSD",1743019337103,23.94883103,138.02,137.97,23.94883103]
["bitfinex","SOLUSD",1743019337303,23.94883103,138.03,137.98,23.94883103]
["bitfinex","SOLUSD",1743019337500,25.57853103,138.04,137.99,31.19523103]
["bitfinex","SOLUSD",1743019338219,23.94883103,138.03,137.97,96.1581]
["bitfinex","SOLUSD",1743019338505,23.94883103,138.03,137.95,43.29214886]
["bitfinex","SOLUSD",1743019338506,23.94883103,137.98,137.95,89.1198]
["bitfinex","SOLUSD",1743019338808,23.94883103,138.0,137.95,113.79743103]
["bitfinex","SOLUSD",1743019339101,23.94883103,138.0,137.96,23.94883103]
["bitfinex","SOLUSD",1743019340011,23.94883103,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1743019340304,43.94883103,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743019340508,23.94883103,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743019341106,0.063,138.04,138.0,23.94883103]
["bitfinex","SOLUSD",1743019341311,0.063,138.04,138.01,23.94883103]
["bitfinex","SOLUSD",1743019342089,0.063,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1743019342319,0.063,138.04,138.03,23.94883103]
["bitfinex","SOLUSD",1743019342905,0.063,138.04,138.02,45.51677448]
["bitfinex","SOLUSD",1743019343205,0.063,138.04,138.03,38.27147448]
["bitfinex","SOLUSD",1743019343407,0.063,138.04,138.03,38.55579762]
["bitfinex","SOLUSD",1743019343707,0.063,138.04,138.03,57.20544648]
["bitfinex","SOLUSD",1743019344309,0.063,138.09,138.06,18.933972]
["bitfinex","SOLUSD",1743019344500,0.063,138.09,138.08,38.27147448]
["bitfinex","SOLUSD",1743019345086,0.063,138.09,138.07,38.27147448]
["bitfinex","SOLUSD",1743019345292,0.063,138.09,138.06,89.1197]
["bitfinex","SOLUSD",1743019346019,0.063,138.09,138.06,82.5997]
["bitfinex","SOLUSD",1743019346310,38.27147448,138.08,138.06,82.5997]
["bitfinex","SOLUSD",1743019346903,38.27147448,138.08,138.03,38.27147448]
["bitfinex","SOLUSD",1743019347107,38.33447448,138.09,138.04,38.27147448]
["bitfinex","SOLUSD",1743019347410,38.33447448,138.09,138.05,38.27147448]
["bitfinex","SOLUSD",1743019348793,0.063,138.09,138.05,120.87117448]
["bitfinex","SOLUSD",1743019348993,0.063,138.09,138.06,38.27147448]
["bitfinex","SOLUSD",1743019349195,0.063,138.09,138.07,38.27147448]
["bitfinex","SOLUSD",1743019349517,0.063,138.09,138.08,56.92112334]
["bitfinex","SOLUSD",1743019350616,0.063,138.09,138.08,64.16322334]
["bitfinex","SOLUSD",1743019350916,0.063,138.09,138.08,38.27147448]
["bitfinex","SOLUSD",1743019351292,0.063,138.09,138.07,82.5997]
["bitfinex","SOLUSD",1743019352719,38.33447448,138.09,138.07,82.5997]
["bitfinex","SOLUSD",1743019353502,0.063,138.09,138.07,82.5997]
["bitfinex","SOLUSD",1743019354313,38.33447448,138.09,138.07,82.5997]
["bitfinex","SOLUSD",1743019354519,38.27147448,138.08,138.07,82.5997]
["bitfinex","SOLUSD",1743019354714,38.33447448,138.09,138.07,82.5997]
["bitfinex","SOLUSD",1743019354907,0.063,138.09,138.08,56.92112334]
["bitfinex","SOLUSD",1743019355110,0.063,138.09,138.08,38.27147448]
["bitfinex","SOLUSD",1743019355312,0.063,138.09,138.07,120.87117448]
["bitfinex","SOLUSD",1743019355716,0.063,138.09,138.08,38.27147448]
["bitfinex","SOLUSD",1743019357723,0.063,138.09,138.07,120.87117448]
["bitfinex","SOLUSD",1743019358609,0.063,138.09,138.08,38.27147448]
["bitfinex","SOLUSD",1743019359421,0.063,138.09,138.08,56.92112334]
["bitfinex","SOLUSD",1743019359719,0.063,138.09,138.08,38.27147448]
["bitfinex","SOLUSD",1743019359927,0.063,138.09,138.08,120.87117448]
["bitfinex","SOLUSD",1743019362828,0.063,138.09,138.08,128.11327448]
["bitfinex","SOLUSD",1743019363017,0.063,138.09,138.08,113.74022115]
["bitfinex","SOLUSD",1743019364031,0.063,138.09,138.08,82.5997]
["bitfinex","SOLUSD",1743019367132,0.063,138.09,138.08,106.49812115]
["bitfinex","SOLUSD",1743019367322,0.063,138.09,138.08,82.5997]
["bitfinex","SOLUSD",1743019369026,23.96142115,138.09,138.06,82.5997]
["bitfinex","SOLUSD",1743019369939,0.063,138.09,138.06,82.5997]
["bitfinex","SOLUSD",1743019370842,0.063,138.09,138.08,23.89842115]
["bitfinex","SOLUSD",1743019371828,0.063,138.09,138.08,27.2421]
["bitfinex","SOLUSD",1743019375943,0.063,138.18,138.17,23.89842115]
["bitfinex","SOLUSD",1743019376313,0.063,138.18,138.16,23.89842115]
["bitfinex","SOLUSD",1743019376541,0.063,138.18,138.15,31.13682115]
["bitfinex","SOLUSD",1743019376919,0.063,138.18,138.17,43.89842115]
["bitfinex","SOLUSD",1743019377239,0.063,138.18,138.17,121.24934886]
["bitfinex","SOLUSD",1743019378228,0.03,138.19,138.18,18.64964886]
["bitfinex","SOLUSD",1743019378430,0.03,138.19,138.18,108.48624886]
["bitfinex","SOLUSD",1743019379716,0.03,138.19,138.18,89.8366]
["bitfinex","SOLUSD",1743019380843,0.03,138.19,138.18,113.73502115]
["bitfinex","SOLUSD",1743019382345,0.03,138.19,138.18,89.8366]
["bitfinex","SOLUSD",1743019384743,0.03,138.19,138.18,113.73502115]
["bitfinex","SOLUSD",1743019386628,0.03,138.19,138.17,27.2372]
["bitfinex","SOLUSD",1743019387044,0.03,138.19,138.17,51.13562115]
["bitfinex","SOLUSD",1743019387446,0.03,138.19,138.18,23.89842115]
["bitfinex","SOLUSD",1743019388440,0.03,138.19,138.18,31.13532115]
["bitfinex","SOLUSD",1743019388638,0.03,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1743019390141,0.03,138.19,138.17,20.0]
["bitfinex","SOLUSD",1743019390538,23.92842115,138.19,138.14,113.73692115]
["bitfinex","SOLUSD",1743019390842,23.89842115,138.17,138.12,113.73802115]
["bitfinex","SOLUSD",1743019391047,23.89842115,138.16,138.12,113.73802115]
["bitfinex","SOLUSD",1743019391354,23.89842115,138.17,138.12,113.73802115]
["bitfinex","SOLUSD",1743019392143,23.89842115,138.16,138.12,89.8396]
["bitfinex","SOLUSD",1743019392327,23.89842115,138.15,138.1,106.49812115]
["bitfinex","SOLUSD",1743019392532,23.89842115,138.13,138.1,82.5997]
["bitfinex","SOLUSD",1743019392735,23.89842115,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1743019392941,23.89842115,138.14,138.09,31.13982115]
["bitfinex","SOLUSD",1743019393579,13.3789,138.17,138.09,31.13982115]
["bitfinex","SOLUSD",1743019393737,23.89842115,138.14,138.09,31.13982115]
["bitfinex","SOLUSD",1743019394132,23.89842115,138.14,138.1,23.89842115]
["bitfinex","SOLUSD",1743019394950,6.1414,138.17,138.11,23.89842115]
["bitfinex","SOLUSD",1743019395133,83.5851,138.18,138.13,23.89842115]
["bitfinex","SOLUSD",1743019395134,25.48352115,138.18,138.13,23.89842115]
["bitfinex","SOLUSD",1743019395334,1.5851,138.18,138.12,23.89842115]
["bitfinex","SOLUSD",1743019395535,23.89842115,138.17,138.12,23.89842115]
["bitfinex","SOLUSD",1743019395764,23.89842115,138.16,138.11,106.49812115]
["bitfinex","SOLUSD",1743019396059,23.89842115,138.16,138.11,89.8398]
["bitfinex","SOLUSD",1743019396238,23.89842115,138.15,138.11,113.73822115]
["bitfinex","SOLUSD",1743019396753,23.89842115,138.14,138.11,82.5997]
["bitfinex","SOLUSD",1743019397057,23.89842115,138.14,138.1,31.13932115]
["bitfinex","SOLUSD",1743019397440,23.89842115,138.13,138.08,106.49812115]
["bitfinex","SOLUSD",1743019397647,7.2375,138.17,138.08,82.5997]
["bitfinex","SOLUSD",1743019398032,7.2375,138.17,138.08,89.8416]
["bitfinex","SOLUSD",1743019398249,7.2375,138.17,138.08,111.53045666]
["bitfinex","SOLUSD",1743019399656,8.822,138.18,138.11,27.2402]
["bitfinex","SOLUSD",1743019399858,8.822,138.18,138.11,109.8399]
["bitfinex","SOLUSD",1743019400049,1.5851,138.18,138.11,109.8399]
["bitfinex","SOLUSD",1743019400246,1.5851,138.18,138.12,0.28432314]
["bitfinex","SOLUSD",1743019400446,0.03,138.19,138.15,20.0]
["bitfinex","SOLUSD",1743019400634,1.5021,138.22,138.19,20.0]
["bitfinex","SOLUSD",1743019400836,0.03,138.23,138.19,20.0]
["bitfinex","SOLUSD",1743019401655,0.03,138.23,138.16,18.64964886]
["bitfinex","SOLUSD",1743019401855,0.03,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1743019402268,0.03,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1743019402843,0.03,138.23,138.21,20.0]
["bitfinex","SOLUSD",1743019403366,0.03,138.23,138.18,101.24934886]
["bitfinex","SOLUSD",1743019403746,0.03,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1743019404444,0.03,138.23,138.18,89.8365]
["bitfinex","SOLUSD",1743019404669,0.03,138.23,138.18,82.5997]
["bitfinex","SOLUSD",1743019405446,0.03,138.23,138.18,89.8366]
["bitfinex","SOLUSD",1743019406544,0.03,138.23,138.18,113.9423]
["bitfinex","SOLUSD",1743019407162,0.03,138.23,138.19,18.64964886]
["bitfinex","SOLUSD",1743019407354,0.03,138.23,138.22,20.0]
["bitfinex","SOLUSD",1743019407553,0.03,138.23,138.19,101.24934886]
["bitfinex","SOLUSD",1743019408158,0.03,138.23,138.22,20.0]
["bitfinex","SOLUSD",1743019409769,0.03,138.23,138.19,108.48554886]
["bitfinex","SOLUSD",1743019411273,0.03,138.23,138.18,82.5997]
["bitfinex","SOLUSD",1743019411459,1.5895,138.22,138.18,82.5997]
["bitfinex","SOLUSD",1743019411661,1.5895,138.22,138.15,82.5997]
["bitfinex","SOLUSD",1743019411975,8.1899,138.22,138.15,82.5997]
["bitfinex","SOLUSD",1743019412959,7.2353,138.21,138.15,82.5997]
["bitfinex","SOLUSD",1743019413658,25.3237,138.21,138.15,82.5997]
["bitfinex","SOLUSD",1743019413859,18.933972,138.2,138.11,82.5997]
["bitfinex","SOLUSD",1743019414065,6.5,138.19,138.11,82.5997]
["bitfinex","SOLUSD",1743019414279,6.5,138.19,138.14,20.0]
["bitfinex","SOLUSD",1743019414954,13.7366,138.19,138.14,20.0]
["bitfinex","SOLUSD",1743019415178,6.5,138.19,138.14,27.2388]
["bitfinex","SOLUSD",1743019415554,13.7364,138.19,138.14,27.2388]
["bitfinex","SOLUSD",1743019416093,13.7364,138.19,138.15,0.063]
["bitfinex","SOLUSD",1743019416863,31.8274,138.19,138.15,0.063]
["bitfinex","SOLUSD",1743019420182,7.236,138.2,138.15,20.063]
["bitfinex","SOLUSD",1743019420682,25.3257,138.2,138.15,0.063]
["bitfinex","SOLUSD",1743019424670,7.236,138.2,138.15,0.063]
["bitfinex","SOLUSD",1743019427288,25.3257,138.2,138.15,0.063]
["bitfinex","SOLUSD",1743019430684,100.933972,138.19,138.15,0.063]
["bitfinex","SOLUSD",1743019430890,6.5,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743019432467,13.7372,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743019434918,6.5,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743019435216,7.2353,138.21,138.15,0.063]
["bitfinex","SOLUSD",1743019435391,13.7353,138.21,138.15,0.063]
["bitfinex","SOLUSD",1743019436814,90.8543,138.22,138.15,0.063]
["bitfinex","SOLUSD",1743019437018,7.2648,138.22,138.15,82.6627]
["bitfinex","SOLUSD",1743019437988,0.03,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1743019438694,0.03,138.22,138.16,89.8376]
["bitfinex","SOLUSD",1743019439310,0.03,138.22,138.16,82.5997]
["bitfinex","SOLUSD",1743019439491,20.0,138.2,138.15,0.063]
["bitfinex","SOLUSD",1743019439694,26.997372,138.19,138.15,0.063]
["bitfinex","SOLUSD",1743019440824,26.85521043,138.19,138.15,0.063]
["bitfinex","SOLUSD",1743019441410,7.2369,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743019444095,25.3292,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743019444906,18.933972,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743019445406,7.2379,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743019446327,7.2375,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743019450427,25.88714886,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743019450825,20.0,138.13,138.1,0.063]
["bitfinex","SOLUSD",1743019451016,6.5,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743019452127,13.7404,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743019452821,6.5,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743019453237,13.7401,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743019455428,82.0,138.14,138.1,0.063]
["bitfinex","SOLUSD",1743019456333,89.239,138.14,138.1,0.063]
["bitfinex","SOLUSD",1743019457030,84.239,138.14,138.1,0.063]
["bitfinex","SOLUSD",1743019460638,18.933972,138.13,138.1,0.063]
["bitfinex","SOLUSD",1743019460822,18.79181043,138.13,138.1,0.063]
["bitfinex","SOLUSD",1743019462956,7.24,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743019465232,7.24,138.12,138.07,19.563]
["bitfinex","SOLUSD",1743019467360,7.24,138.12,138.07,26.8056]
["bitfinex","SOLUSD",1743019468356,7.2395,138.13,138.07,26.8056]
["bitfinex","SOLUSD",1743019470136,7.2395,138.13,138.07,19.563]
["bitfinex","SOLUSD",1743019470561,25.3383,138.13,138.04,82.5997]
["bitfinex","SOLUSD",1743019470738,25.3383,138.13,138.04,89.8438]
["bitfinex","SOLUSD",1743019471054,95.933972,138.12,138.03,1.6879]
["bitfinex","SOLUSD",1743019471224,78.6316,138.11,138.03,0.063]
["bitfinex","SOLUSD",1743019471552,20.0,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743019471733,6.5,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743019471927,7.2437,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743019472939,6.5,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743019475250,13.7432,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743019475757,18.79181043,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743019477149,6.5,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743019480134,13.7442,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743019480534,6.5,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743019481055,13.7442,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743019481231,13.88636157,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743019482056,13.7442,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743019483248,6.5,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743019483946,13.7442,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743019487960,7.2442,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743019490859,0.03,138.07,138.03,20.063]
["bitfinex","SOLUSD",1743019491041,0.03,138.07,138.03,21.5935]
["bitfinex","SOLUSD",1743019491540,0.03,138.07,138.04,20.0]
["bitfinex","SOLUSD",1743019491739,0.03,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1743019491939,0.03,138.07,138.04,27.244]
["bitfinex","SOLUSD",1743019492967,0.03,138.07,138.04,20.0]
["bitfinex","SOLUSD",1743019494062,0.03,138.07,138.04,27.244]
["bitfinex","SOLUSD",1743019494562,0.03,138.07,138.04,20.0]
["bitfinex","SOLUSD",1743019494964,0.03,138.07,138.04,27.2441]
["bitfinex","SOLUSD",1743019495941,0.03,138.07,138.04,20.0]
["bitfinex","SOLUSD",1743019497059,0.03,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743019499161,0.03,138.07,138.04,20.0]
["bitfinex","SOLUSD",1743019499947,0.03,138.07,138.06,20.0]
["bitfinex","SOLUSD",1743019501148,0.03,138.07,138.04,82.5997]
["bitfinex","SOLUSD",1743019501555,0.03,138.07,138.05,20.0]
["bitfinex","SOLUSD",1743019502068,0.03,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743019502749,0.03,138.07,138.03,7.3076]
["bitfinex","SOLUSD",1743019503566,0.03,138.07,138.05,20.0]
["bitfinex","SOLUSD",1743019506153,0.03,138.07,138.05,19.7]
["bitfinex","SOLUSD",1743019507966,0.03,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743019508571,0.03,138.07,138.04,20.0]
["bitfinex","SOLUSD",1743019509974,0.03,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743019510875,0.28432314,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743019511059,77.0,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1743019511972,92.3068,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1743019512972,34.240772,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1743019514762,52.351372,138.04,138.01,0.0001]
["bitfinex","SOLUSD",1743019514975,18.933972,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1743019515881,26.179272,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1743019517380,7.2453,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1743019518383,26.179272,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1743019520389,1.5946,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743019520562,82.0,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743019520769,6.5,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743019522282,13.7474,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743019525771,13.7474,137.98,137.94,0.03]
["bitfinex","SOLUSD",1743019526277,31.8659,137.98,137.94,0.03]
["bitfinex","SOLUSD",1743019526868,18.933972,137.97,137.94,0.03]
["bitfinex","SOLUSD",1743019528275,18.1185,137.98,137.94,0.03]
["bitfinex","SOLUSD",1743019528494,11.3370902,138.01,137.97,20.0]
["bitfinex","SOLUSD",1743019528736,11.3370902,138.01,137.97,26.1964]
["bitfinex","SOLUSD",1743019529490,11.3370902,138.01,138.0,20.0]
["bitfinex","SOLUSD",1743019530272,11.3370902,138.01,138.0,27.2463]
["bitfinex","SOLUSD",1743019530475,11.3370902,138.01,138.0,128.779972]
["bitfinex","SOLUSD",1743019530707,4.0376902,138.09,138.04,20.0]
["bitfinex","SOLUSD",1743019530877,4.0376902,138.09,138.01,6.33856157]
["bitfinex","SOLUSD",1743019530878,4.38906081,138.11,138.05,7.32432314]
["bitfinex","SOLUSD",1743019531189,113.40090203,138.22,138.05,7.32432314]
["bitfinex","SOLUSD",1743019531190,113.40090203,138.22,138.14,20.0]
["bitfinex","SOLUSD",1743019531400,113.40090203,138.22,138.18,20.0]
["bitfinex","SOLUSD",1743019532485,113.40090203,138.22,138.15,18.79181043]
["bitfinex","SOLUSD",1743019532486,40.93458118,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1743019532694,40.93458118,138.2,138.19,20.0]
["bitfinex","SOLUSD",1743019533074,40.93458118,138.2,138.19,38.79181043]
["bitfinex","SOLUSD",1743019533291,40.93458118,138.2,138.19,38.933972]
["bitfinex","SOLUSD",1743019533292,18.37299802,138.2,138.19,38.933972]
["bitfinex","SOLUSD",1743019534104,0.03,138.21,138.2,18.79181043]
["bitfinex","SOLUSD",1743019534485,0.03,138.21,138.2,20.14216157]
["bitfinex","SOLUSD",1743019534679,0.03,138.21,138.2,20.0]
["bitfinex","SOLUSD",1743019535087,0.03,138.21,138.2,34.75171866]
["bitfinex","SOLUSD",1743019535997,0.14216157,138.26,138.2,14.75171866]
["bitfinex","SOLUSD",1743019536198,18.933972,138.26,138.2,14.75171866]
["bitfinex","SOLUSD",1743019536405,38.933972,138.26,138.2,14.75171866]
["bitfinex","SOLUSD",1743019536613,6.64,138.25,138.2,14.75171866]
["bitfinex","SOLUSD",1743019536786,6.64,138.25,138.24,11.06048314]
["bitfinex","SOLUSD",1743019537311,24.7231,138.25,138.24,11.06048314]
["bitfinex","SOLUSD",1743019537806,24.7231,138.25,138.21,11.06048314]
["bitfinex","SOLUSD",1743019538012,82.0,138.24,138.21,11.06048314]
["bitfinex","SOLUSD",1743019538707,7.2348,138.22,138.21,11.06048314]
["bitfinex","SOLUSD",1743019539216,7.37696157,138.22,138.21,11.06048314]
["bitfinex","SOLUSD",1743019539416,26.168772,138.22,138.21,8.314e-05]
["bitfinex","SOLUSD",1743019539704,38.79181043,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743019540008,6.64,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743019540722,13.8758,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743019542799,7.2358,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743019544792,26.02761043,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743019546008,26.169772,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743019546909,26.169772,138.2,138.07,40.77061515]
["bitfinex","SOLUSD",1743019546910,0.14216157,138.18,138.07,40.77061515]
["bitfinex","SOLUSD",1743019547212,0.14216157,138.16,138.07,40.77061515]
["bitfinex","SOLUSD",1743019547510,0.14216157,138.16,138.09,22.12096629]
["bitfinex","SOLUSD",1743019547714,53.47008809,138.17,138.09,22.12096629]
["bitfinex","SOLUSD",1743019547919,61.5227,138.16,138.09,22.12096629]
["bitfinex","SOLUSD",1743019548293,61.5227,138.16,138.06,22.12096629]
["bitfinex","SOLUSD",1743019549716,61.5316,138.14,138.06,22.12096629]
["bitfinex","SOLUSD",1743019549926,108.40168809,138.14,138.06,22.12096629]
["bitfinex","SOLUSD",1743019550308,108.40168809,138.14,138.08,20.0]
["bitfinex","SOLUSD",1743019550501,108.40168809,138.14,138.05,18.71264886]
["bitfinex","SOLUSD",1743019550706,46.87008809,138.13,138.05,0.063]
["bitfinex","SOLUSD",1743019551102,6.6,138.12,138.05,0.063]
["bitfinex","SOLUSD",1743019551816,25.3421,138.11,138.05,0.063]
["bitfinex","SOLUSD",1743019552404,61.5451,138.11,138.05,0.063]
["bitfinex","SOLUSD",1743019556238,108.41518809,138.11,138.05,0.063]
["bitfinex","SOLUSD",1743019556897,46.87008809,138.1,138.05,0.063]
["bitfinex","SOLUSD",1743019557599,25.3457,138.09,138.05,0.063]
["bitfinex","SOLUSD",1743019557812,61.5539,138.09,138.01,18.64964886]
["bitfinex","SOLUSD",1743019559121,61.5539,138.09,138.05,0.063]
["bitfinex","SOLUSD",1743019560824,61.5539,138.09,138.01,18.64964886]
["bitfinex","SOLUSD",1743019562305,61.5539,138.09,138.0,82.6]
["bitfinex","SOLUSD",1743019564130,61.5539,138.09,138.01,18.79181043]
["bitfinex","SOLUSD",1743019566134,25.3457,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1743019566318,7.2416,138.09,138.04,20.0]
["bitfinex","SOLUSD",1743019566923,7.2416,138.09,138.05,18.79181043]
["bitfinex","SOLUSD",1743019567914,25.3414,138.12,138.05,18.79181043]
["bitfinex","SOLUSD",1743019569029,25.3414,138.12,138.04,72.39917305]
["bitfinex","SOLUSD",1743019569231,24.8447216,138.12,138.04,72.39917305]
["bitfinex","SOLUSD",1743019570435,0.03,138.16,138.14,0.14216157]
["bitfinex","SOLUSD",1743019570635,0.03,138.16,138.14,89.30216157]
["bitfinex","SOLUSD",1743019571015,0.03,138.16,138.15,18.933972]
["bitfinex","SOLUSD",1743019572027,0.03,138.16,138.15,101.67613357]
["bitfinex","SOLUSD",1743019572336,67.1818881,138.17,138.16,27.84103357]
["bitfinex","SOLUSD",1743019572541,7.2339,138.24,138.19,20.0]
["bitfinex","SOLUSD",1743019572715,7.2339,138.24,138.2,6.56]
["bitfinex","SOLUSD",1743019572915,7.2339,138.24,138.19,20.0]
["bitfinex","SOLUSD",1743019574321,7.2327,138.26,138.19,20.0]
["bitfinex","SOLUSD",1743019574722,25.3145,138.26,138.18,6.56]
["bitfinex","SOLUSD",1743019574922,25.3145,138.26,138.19,18.933972]
["bitfinex","SOLUSD",1743019575138,25.3145,138.26,138.21,20.0]
["bitfinex","SOLUSD",1743019576039,25.3145,138.26,138.19,18.933972]
["bitfinex","SOLUSD",1743019576344,25.3145,138.26,138.18,89.16]
["bitfinex","SOLUSD",1743019577444,61.4782,138.26,138.18,89.16]
["bitfinex","SOLUSD",1743019577644,61.4782,138.26,138.18,82.6]
["bitfinex","SOLUSD",1743019577949,65.51973695,138.25,138.13,25.493972]
["bitfinex","SOLUSD",1743019578133,46.87008809,138.24,138.16,20.0]
["bitfinex","SOLUSD",1743019578442,25.32,138.23,138.16,20.0]
["bitfinex","SOLUSD",1743019579933,25.32,138.23,138.17,18.933972]
["bitfinex","SOLUSD",1743019580944,25.32,138.23,138.16,20.0]
["bitfinex","SOLUSD",1743019581727,46.87008809,138.22,138.16,20.0]
["bitfinex","SOLUSD",1743019581927,46.87008809,138.22,138.14,18.933972]
["bitfinex","SOLUSD",1743019582851,25.3237,138.21,138.14,18.933972]
["bitfinex","SOLUSD",1743019583847,25.3237,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019584427,46.87008809,138.2,138.16,0.063]
["bitfinex","SOLUSD",1743019584829,7.2364,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743019586930,7.2343,138.23,138.16,0.063]
["bitfinex","SOLUSD",1743019587740,7.2332,138.25,138.18,18.933972]
["bitfinex","SOLUSD",1743019587945,7.2332,138.25,138.19,0.28432314]
["bitfinex","SOLUSD",1743019588950,25.3163,138.25,138.19,0.28432314]
["bitfinex","SOLUSD",1743019589352,25.3163,138.25,138.17,18.64964886]
["bitfinex","SOLUSD",1743019589659,25.3163,138.25,138.18,0.28432314]
["bitfinex","SOLUSD",1743019590161,25.3163,138.25,138.17,18.64964886]
["bitfinex","SOLUSD",1743019590452,61.4826,138.25,138.16,82.663]
["bitfinex","SOLUSD",1743019591753,46.87008809,138.24,138.16,0.063]
["bitfinex","SOLUSD",1743019592454,25.32,138.23,138.16,0.063]
["bitfinex","SOLUSD",1743019594057,61.4915,138.23,138.16,0.063]
["bitfinex","SOLUSD",1743019594263,46.87008809,138.22,138.16,0.063]
["bitfinex","SOLUSD",1743019594437,68.0715,138.23,138.16,0.063]
["bitfinex","SOLUSD",1743019594438,7.2358,138.2,138.16,0.063]
["bitfinex","SOLUSD",1743019599458,18.0885,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019600440,18.0885,138.21,138.16,20.063]
["bitfinex","SOLUSD",1743019600645,18.0885,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019603478,25.3238,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019606148,7.2353,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019607069,7.2353,138.21,138.16,0.34732314]
["bitfinex","SOLUSD",1743019607661,7.2353,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019607975,25.3237,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019608977,61.5005,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019609152,108.37058809,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019610073,72.19378809,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019610372,54.10538809,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019611313,54.10538809,138.21,138.16,7.3009]
["bitfinex","SOLUSD",1743019611467,54.10538809,138.21,138.16,18.71264886]
["bitfinex","SOLUSD",1743019611666,54.10538809,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019611972,72.19378809,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019618474,54.10538809,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019618679,46.87008809,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019619559,46.87008809,138.21,138.16,7.3009]
["bitfinex","SOLUSD",1743019620564,54.10548809,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019620881,7.2354,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019621187,0.03,138.23,138.16,0.063]
["bitfinex","SOLUSD",1743019621353,0.03,138.23,138.19,20.0]
["bitfinex","SOLUSD",1743019621678,0.03,138.23,138.19,27.2362]
["bitfinex","SOLUSD",1743019622259,0.03,138.23,138.2,18.79181043]
["bitfinex","SOLUSD",1743019622461,0.03,138.23,138.21,0.14216157]
["bitfinex","SOLUSD",1743019622873,0.03,138.23,138.18,6.6]
["bitfinex","SOLUSD",1743019623071,0.03,138.23,138.17,18.933972]
["bitfinex","SOLUSD",1743019623585,0.03,138.23,138.17,26.170872]
["bitfinex","SOLUSD",1743019623787,0.03,138.23,138.21,20.14216157]
["bitfinex","SOLUSD",1743019623962,0.03,138.23,138.21,26.76216157]
["bitfinex","SOLUSD",1743019624487,0.03,138.23,138.22,18.79181043]
["bitfinex","SOLUSD",1743019624667,0.03,138.23,138.22,18.933972]
["bitfinex","SOLUSD",1743019625067,0.03,138.23,138.21,26.62]
["bitfinex","SOLUSD",1743019625463,0.03,138.23,138.21,6.62]
["bitfinex","SOLUSD",1743019626763,0.03,138.23,138.2,0.14216157]
["bitfinex","SOLUSD",1743019628261,0.03,138.23,138.18,89.2]
["bitfinex","SOLUSD",1743019628460,0.03,138.23,138.18,6.6]
["bitfinex","SOLUSD",1743019628978,0.03,138.23,138.19,18.933972]
["bitfinex","SOLUSD",1743019629386,0.03,138.23,138.22,38.933972]
["bitfinex","SOLUSD",1743019629580,0.03,138.23,138.22,121.533972]
["bitfinex","SOLUSD",1743019629787,0.03,138.23,138.22,128.768772]
["bitfinex","SOLUSD",1743019629984,0.03,138.23,138.22,128.91093357]
["bitfinex","SOLUSD",1743019630364,0.03,138.3,138.27,0.28432314]
["bitfinex","SOLUSD",1743019631058,0.30567686,138.27,138.26,0.14216157]
["bitfinex","SOLUSD",1743019631361,0.03,138.3,138.26,101.533972]
["bitfinex","SOLUSD",1743019631568,0.01,138.31,138.3,38.64964886]
["bitfinex","SOLUSD",1743019631785,0.01,138.31,138.3,45.88024886]
["bitfinex","SOLUSD",1743019631964,0.01,138.31,138.3,20.0]
["bitfinex","SOLUSD",1743019632158,0.01,138.31,138.3,38.64964886]
["bitfinex","SOLUSD",1743019632577,0.01,138.31,138.27,25.88184886]
["bitfinex","SOLUSD",1743019632779,0.01,138.31,138.27,108.48184886]
["bitfinex","SOLUSD",1743019633086,0.01,138.31,138.28,0.14216157]
["bitfinex","SOLUSD",1743019633476,0.01,138.31,138.28,18.933972]
["bitfinex","SOLUSD",1743019634090,0.01,138.31,138.3,38.933972]
["bitfinex","SOLUSD",1743019635364,0.01,138.31,138.3,125.31839055]
["bitfinex","SOLUSD",1743019635877,0.01,138.31,138.3,125.17622898]
["bitfinex","SOLUSD",1743019636673,0.01,138.31,138.27,18.933972]
["bitfinex","SOLUSD",1743019637370,0.01,138.31,138.27,22.5816614]
["bitfinex","SOLUSD",1743019639302,0.01,138.31,138.27,29.8136614]
["bitfinex","SOLUSD",1743019639490,0.01,138.31,138.3,20.0]
["bitfinex","SOLUSD",1743019642681,0.01,138.31,138.3,128.764572]
["bitfinex","SOLUSD",1743019642994,0.01,138.31,138.3,135.444572]
["bitfinex","SOLUSD",1743019643580,0.01,138.31,138.3,128.764572]
["bitfinex","SOLUSD",1743019643809,0.01,138.31,138.3,135.444572]
["bitfinex","SOLUSD",1743019644003,0.03,138.33,138.3,135.444572]
["bitfinex","SOLUSD",1743019644488,0.03,138.33,138.3,102.6]
["bitfinex","SOLUSD",1743019644686,7.2301,138.31,138.27,0.063]
["bitfinex","SOLUSD",1743019644879,7.2101,138.31,138.27,0.063]
["bitfinex","SOLUSD",1743019645183,20.0,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743019645382,20.0,138.28,138.21,22.173677]
["bitfinex","SOLUSD",1743019645579,46.87008809,138.27,138.21,22.173677]
["bitfinex","SOLUSD",1743019645776,8.0454,138.25,138.21,22.173677]
["bitfinex","SOLUSD",1743019645977,14.7254,138.25,138.21,22.173677]
["bitfinex","SOLUSD",1743019646603,46.87008809,138.24,138.21,22.173677]
["bitfinex","SOLUSD",1743019646896,7.2343,138.23,138.16,0.063]
["bitfinex","SOLUSD",1743019647097,7.2343,138.23,138.17,0.28432314]
["bitfinex","SOLUSD",1743019647305,7.2343,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1743019648084,7.2343,138.23,138.16,26.09241043]
["bitfinex","SOLUSD",1743019648286,7.2343,138.23,138.16,18.85481043]
["bitfinex","SOLUSD",1743019649004,7.2343,138.23,138.16,0.063]
["bitfinex","SOLUSD",1743019649499,46.87008809,138.22,138.16,0.063]
["bitfinex","SOLUSD",1743019650796,54.10488809,138.22,138.16,0.063]
["bitfinex","SOLUSD",1743019652985,46.87008809,138.22,138.17,20.0]
["bitfinex","SOLUSD",1743019653186,46.87008809,138.22,138.16,18.71264886]
["bitfinex","SOLUSD",1743019653187,54.10488809,138.22,138.16,0.063]
["bitfinex","SOLUSD",1743019654793,46.87008809,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743019655013,46.87008809,138.2,138.16,0.063]
["bitfinex","SOLUSD",1743019655196,46.87008809,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743019655601,54.82928809,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743019656281,7.2374,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743019656486,54.10748809,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743019659293,53.10748809,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743019659885,30.951,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743019660091,82.0,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743019660588,7.2385,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743019662792,89.2381,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743019663309,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743019663609,38.64964886,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743019664892,45.88864886,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743019665889,46.03081043,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743019667725,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743019668107,8.5592,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019668418,20.0,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743019669611,13.8379,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743019670006,7.2379,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743019670222,21.7961,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019672923,14.5592,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019673111,21.7962,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019673924,103.7962,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019675001,97.1962,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019675301,82.0,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019676624,89.237,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019676927,82.0,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019677128,89.2369,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019677728,82.03,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019679029,82.03,138.18,138.13,7.3025]
["bitfinex","SOLUSD",1743019679398,0.03,138.18,138.14,18.933972]
["bitfinex","SOLUSD",1743019679830,0.03,138.18,138.17,46.953172]
["bitfinex","SOLUSD",1743019680031,0.03,138.18,138.17,53.573172]
["bitfinex","SOLUSD",1743019680900,0.03,138.18,138.17,45.553972]
["bitfinex","SOLUSD",1743019681130,0.03,138.18,138.17,26.62]
["bitfinex","SOLUSD",1743019681340,0.03,138.18,138.15,0.14216157]
["bitfinex","SOLUSD",1743019681341,0.03,138.18,138.15,18.933972]
["bitfinex","SOLUSD",1743019683630,0.03,138.18,138.15,0.14216157]
["bitfinex","SOLUSD",1743019683810,0.03,138.18,138.14,82.6]
["bitfinex","SOLUSD",1743019684128,0.03,138.18,138.14,18.933972]
["bitfinex","SOLUSD",1743019684928,0.03,138.18,138.13,6.683]
["bitfinex","SOLUSD",1743019685122,0.03,138.18,138.13,13.9225]
["bitfinex","SOLUSD",1743019685321,0.03,138.18,138.14,0.28432314]
["bitfinex","SOLUSD",1743019686631,0.03,138.18,138.15,20.0]
["bitfinex","SOLUSD",1743019686827,0.03,138.18,138.14,7.52282314]
["bitfinex","SOLUSD",1743019687036,0.03,138.18,138.14,0.28432314]
["bitfinex","SOLUSD",1743019687208,0.03,138.18,138.13,0.34732314]
["bitfinex","SOLUSD",1743019687735,0.03,138.18,138.13,7.58672314]
["bitfinex","SOLUSD",1743019688510,0.03,138.18,138.13,108.28552314]
["bitfinex","SOLUSD",1743019688716,0.03,138.18,138.17,20.28432314]
["bitfinex","SOLUSD",1743019688922,0.03,138.18,138.17,38.933972]
["bitfinex","SOLUSD",1743019689131,0.03,138.18,138.17,123.22613357]
["bitfinex","SOLUSD",1743019689423,0.03,138.18,138.17,129.46673357]
["bitfinex","SOLUSD",1743019690031,0.03,138.18,138.17,129.324572]
["bitfinex","SOLUSD",1743019690246,0.03,138.18,138.17,121.533972]
["bitfinex","SOLUSD",1743019691449,0.03,138.18,138.17,128.771372]
["bitfinex","SOLUSD",1743019691823,0.03,138.18,138.17,46.171372]
["bitfinex","SOLUSD",1743019693548,0.03,138.27,138.19,0.28432314]
["bitfinex","SOLUSD",1743019693715,0.03,138.27,138.25,0.28432314]
["bitfinex","SOLUSD",1743019694423,0.03,138.27,138.23,20.0]
["bitfinex","SOLUSD",1743019695944,0.03,138.27,138.24,18.933972]
["bitfinex","SOLUSD",1743019696616,0.03,138.27,138.23,20.0]
["bitfinex","SOLUSD",1743019697850,0.03,138.27,138.24,18.933972]
["bitfinex","SOLUSD",1743019698742,0.03,138.27,138.24,26.167572]
["bitfinex","SOLUSD",1743019698945,0.03,138.27,138.24,18.933972]
["bitfinex","SOLUSD",1743019700142,0.03,138.27,138.24,26.167572]
["bitfinex","SOLUSD",1743019701030,0.03,138.27,138.24,18.933972]
["bitfinex","SOLUSD",1743019701234,0.03,138.27,138.24,26.167672]
["bitfinex","SOLUSD",1743019701547,0.03,138.27,138.24,29.78806204]
["bitfinex","SOLUSD",1743019702252,0.03,138.27,138.25,6.68]
["bitfinex","SOLUSD",1743019703645,0.03,138.27,138.26,18.933972]
["bitfinex","SOLUSD",1743019703845,0.03,138.31,138.3,18.933972]
["bitfinex","SOLUSD",1743019704024,0.03,138.37,138.33,20.0]
["bitfinex","SOLUSD",1743019704228,0.03,138.37,138.34,18.933972]
["bitfinex","SOLUSD",1743019705243,0.03,138.37,138.31,18.933972]
["bitfinex","SOLUSD",1743019706254,0.03,138.37,138.31,26.163972]
["bitfinex","SOLUSD",1743019706445,0.03,138.37,138.31,108.763972]
["bitfinex","SOLUSD",1743019707047,0.03,138.37,138.35,18.933972]
["bitfinex","SOLUSD",1743019711058,0.03,138.37,138.35,26.161972]
["bitfinex","SOLUSD",1743019711353,0.03,138.37,138.35,108.90413357]
["bitfinex","SOLUSD",1743019712134,0.0001,138.36,138.35,110.52443357]
["bitfinex","SOLUSD",1743019712546,0.0001,138.36,138.35,108.761972]
["bitfinex","SOLUSD",1743019712951,0.0001,138.36,138.35,108.90413357]
["bitfinex","SOLUSD",1743019713926,0.0001,138.37,138.36,101.67613357]
["bitfinex","SOLUSD",1743019714433,0.0001,138.37,138.36,108.90363357]
["bitfinex","SOLUSD",1743019715350,0.0001,138.37,138.36,108.761472]
["bitfinex","SOLUSD",1743019715558,0.0001,138.37,138.36,101.533972]
["bitfinex","SOLUSD",1743019715752,0.0001,138.37,138.36,108.761472]
["bitfinex","SOLUSD",1743019716144,0.0001,138.37,138.36,101.533972]
["bitfinex","SOLUSD",1743019716848,9.6735579,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1743019717432,9.6735579,138.41,138.36,18.933972]
["bitfinex","SOLUSD",1743019718246,2.4485579,138.41,138.36,7.51172314]
["bitfinex","SOLUSD",1743019719556,9.6736579,138.41,138.36,0.28432314]
["bitfinex","SOLUSD",1743019719953,9.6736579,138.41,138.36,7.51182314]
["bitfinex","SOLUSD",1743019720333,2.4485579,138.41,138.4,20.0]
["bitfinex","SOLUSD",1743019720557,2.4485579,138.41,138.4,46.159372]
["bitfinex","SOLUSD",1743019725351,2.4485579,138.41,138.4,128.759372]
["bitfinex","SOLUSD",1743019727162,2.4485579,138.41,138.4,128.90153357]
["bitfinex","SOLUSD",1743019727538,2.4485579,138.41,138.4,128.759372]
["bitfinex","SOLUSD",1743019728336,2.4485579,138.41,138.37,7.227]
["bitfinex","SOLUSD",1743019728536,2.4485579,138.41,138.38,18.933972]
["bitfinex","SOLUSD",1743019728740,2.4485579,138.41,138.4,18.933972]
["bitfinex","SOLUSD",1743019730463,2.4485579,138.41,138.4,0.28432314]
["bitfinex","SOLUSD",1743019731151,2.4485579,138.41,138.4,18.933972]
["bitfinex","SOLUSD",1743019731871,2.4485579,138.41,138.4,0.28432314]
["bitfinex","SOLUSD",1743019732447,2.4485579,138.41,138.4,18.933972]
["bitfinex","SOLUSD",1743019732763,2.4485579,138.41,138.38,89.32]
["bitfinex","SOLUSD",1743019732958,2.4485579,138.41,138.38,96.5464]
["bitfinex","SOLUSD",1743019733170,2.4485579,138.41,138.39,18.933972]
["bitfinex","SOLUSD",1743019733364,2.4485579,138.41,138.38,89.32]
["bitfinex","SOLUSD",1743019733675,2.4485579,138.41,138.38,82.6]
["bitfinex","SOLUSD",1743019738356,98.2340579,138.41,138.36,0.063]
["bitfinex","SOLUSD",1743019738973,116.2962579,138.41,138.37,0.063]
["bitfinex","SOLUSD",1743019739157,82.0,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743019739949,20.0,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743019740151,108.68,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743019740351,115.9064,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743019740759,115.9064,138.38,138.36,0.063]
["bitfinex","SOLUSD",1743019744288,33.9064,138.38,138.36,0.063]
["bitfinex","SOLUSD",1743019745569,13.9064,138.38,138.36,0.063]
["bitfinex","SOLUSD",1743019747060,20.0,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743019747264,26.4349,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743019748689,7.2275,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743019753003,89.2275,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743019754174,107.2963,138.36,138.26,101.24964886]
["bitfinex","SOLUSD",1743019754486,82.0,138.35,138.26,18.64964886]
["bitfinex","SOLUSD",1743019755295,82.0,138.35,138.26,25.88234886]
["bitfinex","SOLUSD",1743019756395,7.2285,138.34,138.26,25.88234886]
["bitfinex","SOLUSD",1743019759105,7.2285,138.34,138.27,7.51622314]
["bitfinex","SOLUSD",1743019759412,82.0,138.35,138.29,0.28432314]
["bitfinex","SOLUSD",1743019759605,88.99301342,138.35,138.29,0.28432314]
["bitfinex","SOLUSD",1743019760911,88.99301342,138.35,138.29,7.51512314]
["bitfinex","SOLUSD",1743019761606,88.99301342,138.35,138.28,25.88104886]
["bitfinex","SOLUSD",1743019763279,89.02301342,138.35,138.28,25.88104886]
["bitfinex","SOLUSD",1743019764406,89.02301342,138.35,138.27,90.11632314]
["bitfinex","SOLUSD",1743019764784,89.02301342,138.35,138.27,7.51632314]
["bitfinex","SOLUSD",1743019766117,89.02301342,138.35,138.27,7.37416157]
["bitfinex","SOLUSD",1743019769417,89.02301342,138.35,138.26,25.88214886]
["bitfinex","SOLUSD",1743019769418,107.09311342,138.35,138.26,25.88214886]
["bitfinex","SOLUSD",1743019769598,1.5049,138.33,138.25,7.58042314]
["bitfinex","SOLUSD",1743019769917,8.1249,138.33,138.25,0.063]
["bitfinex","SOLUSD",1743019770116,88.06831342,138.32,138.25,0.063]
["bitfinex","SOLUSD",1743019770420,81.76491342,138.31,138.25,0.063]
["bitfinex","SOLUSD",1743019771511,7.2306,138.3,138.25,0.063]
["bitfinex","SOLUSD",1743019771897,15.26111907,138.29,138.25,15.32411907]
["bitfinex","SOLUSD",1743019772221,81.76491342,138.31,138.27,15.26111907]
["bitfinex","SOLUSD",1743019773724,81.76491342,138.31,138.28,15.26111907]
["bitfinex","SOLUSD",1743019774316,81.76491342,138.31,138.27,22.49301907]
["bitfinex","SOLUSD",1743019775018,104.25613249,138.31,138.27,15.26111907]
["bitfinex","SOLUSD",1743019775229,15.26111907,138.29,138.25,0.063]
["bitfinex","SOLUSD",1743019775611,15.26111907,138.29,138.27,0.063]
["bitfinex","SOLUSD",1743019775919,22.49261907,138.29,138.27,0.063]
["bitfinex","SOLUSD",1743019776407,7.2315,138.29,138.27,0.063]
["bitfinex","SOLUSD",1743019777801,22.49261907,138.29,138.27,0.063]
["bitfinex","SOLUSD",1743019779510,15.26111907,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743019779711,22.49281907,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743019782602,24.11791907,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743019786831,82.0,138.31,138.27,0.063]
["bitfinex","SOLUSD",1743019787027,97.26111907,138.31,138.27,0.063]
["bitfinex","SOLUSD",1743019787407,82.0,138.31,138.27,15.32411907]
["bitfinex","SOLUSD",1743019787828,97.26111907,138.31,138.27,15.32411907]
["bitfinex","SOLUSD",1743019788326,15.26111907,138.3,138.27,0.063]
["bitfinex","SOLUSD",1743019788634,15.26111907,138.29,138.27,0.063]
["bitfinex","SOLUSD",1743019788834,15.26111907,138.3,138.27,0.063]
["bitfinex","SOLUSD",1743019789027,105.84158429,138.31,138.27,0.063]
["bitfinex","SOLUSD",1743019789228,105.84158429,138.31,138.27,23.90458429]
["bitfinex","SOLUSD",1743019790330,82.0,138.31,138.27,23.90458429]
["bitfinex","SOLUSD",1743019791043,113.07178429,138.31,138.27,23.90458429]
["bitfinex","SOLUSD",1743019791210,105.84158429,138.31,138.27,23.90458429]
["bitfinex","SOLUSD",1743019791719,113.07168429,138.31,138.27,23.90458429]
["bitfinex","SOLUSD",1743019793034,113.07168429,138.31,138.27,0.063]
["bitfinex","SOLUSD",1743019793235,23.84158429,138.29,138.27,0.063]
["bitfinex","SOLUSD",1743019793636,23.84158429,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743019793935,23.84158429,138.29,138.27,0.063]
["bitfinex","SOLUSD",1743019794235,23.84158429,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743019795117,31.07328429,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743019796441,32.69758429,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743019796608,8.856,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743019796812,32.69758429,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743019798017,50.77678429,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743019798219,23.84158429,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743019799033,31.07428429,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743019799434,7.2319,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743019800211,23.84158429,138.29,138.25,0.063]
["bitfinex","SOLUSD",1743019800433,25.47488429,138.31,138.26,23.84158429]
["bitfinex","SOLUSD",1743019800639,37.37488429,138.32,138.27,23.84158429]
["bitfinex","SOLUSD",1743019800941,23.84158429,138.31,138.26,23.84158429]
["bitfinex","SOLUSD",1743019801124,31.07178429,138.31,138.26,31.07428429]
["bitfinex","SOLUSD",1743019801319,31.07168429,138.31,138.26,23.84158429]
["bitfinex","SOLUSD",1743019801535,23.84158429,138.29,138.25,0.063]
["bitfinex","SOLUSD",1743019802038,23.84158429,138.29,138.25,23.90458429]
["bitfinex","SOLUSD",1743019802536,23.84158429,138.29,138.25,0.063]
["bitfinex","SOLUSD",1743019803147,31.07328429,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743019803445,7.2317,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743019804236,7.2317,138.28,138.25,23.90458429]
["bitfinex","SOLUSD",1743019804950,7.2317,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743019805651,23.84158429,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743019805947,23.84158429,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743019806535,23.84158429,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743019807649,31.07428429,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743019810939,22.50405165,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743019817369,104.50405165,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1743019817567,190.83806868,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1743019817758,20.0,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743019817964,41.81135165,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743019818165,43.35185165,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743019818674,50.58615165,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743019820265,69.37796208,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743019821069,69.52012365,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743019825549,20.0,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743019825755,35.27135165,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743019827452,42.50775165,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743019830676,27.2364,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743019833181,7.2364,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743019835081,22.50775165,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743019836065,15.27135165,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743019836286,107.3274,138.19,138.15,15.27135165]
["bitfinex","SOLUSD",1743019837162,122.59875165,138.19,138.15,15.27135165]
["bitfinex","SOLUSD",1743019838284,107.3274,138.19,138.15,15.27135165]
["bitfinex","SOLUSD",1743019838489,89.2364,138.19,138.17,15.27135165]
["bitfinex","SOLUSD",1743019838783,39.87885165,138.22,138.17,15.27135165]
["bitfinex","SOLUSD",1743019838784,7.2361,138.2,138.17,15.27135165]
["bitfinex","SOLUSD",1743019839159,7.2348,138.22,138.19,15.27135165]
["bitfinex","SOLUSD",1743019840301,7.2343,138.23,138.19,15.27135165]
["bitfinex","SOLUSD",1743019840663,7.2332,138.25,138.18,74.5554066]
["bitfinex","SOLUSD",1743019840865,7.2332,138.25,138.22,15.27135165]
["bitfinex","SOLUSD",1743019841089,7.2332,138.25,138.18,13.47]
["bitfinex","SOLUSD",1743019841386,7.2332,138.25,138.21,15.27135165]
["bitfinex","SOLUSD",1743019842284,15.27135165,138.24,138.19,15.27135165]
["bitfinex","SOLUSD",1743019842469,7.2332,138.25,138.21,15.27135165]
["bitfinex","SOLUSD",1743019842982,7.2332,138.25,138.18,175.80505546]
["bitfinex","SOLUSD",1743019843185,7.2332,138.25,138.22,15.27135165]
["bitfinex","SOLUSD",1743019843373,0.03,138.26,138.24,15.27135165]
["bitfinex","SOLUSD",1743019843578,0.03,138.26,138.25,15.27135165]
["bitfinex","SOLUSD",1743019844482,0.03,138.26,138.25,83.58995825]
["bitfinex","SOLUSD",1743019844667,0.03,138.26,138.25,90.09455825]
["bitfinex","SOLUSD",1743019844985,0.03,138.26,138.25,61.4114267]
["bitfinex","SOLUSD",1743019845287,0.03,138.29,138.25,187.5484987]
["bitfinex","SOLUSD",1743019845495,0.03,138.29,138.28,23.83681335]
["bitfinex","SOLUSD",1743019846203,0.03,138.29,138.28,42.77078535]
["bitfinex","SOLUSD",1743019846519,0.03,138.35,138.3,1.6163]
["bitfinex","SOLUSD",1743019846802,0.03,138.35,138.33,23.83681335]
["bitfinex","SOLUSD",1743019846975,0.03,138.35,138.32,23.83681335]
["bitfinex","SOLUSD",1743019847572,23.86681335,138.35,138.3,23.83681335]
["bitfinex","SOLUSD",1743019847791,7.229,138.33,138.3,23.83681335]
["bitfinex","SOLUSD",1743019847990,7.229,138.33,138.26,103.05361043]
["bitfinex","SOLUSD",1743019848191,6.55,138.35,138.3,23.83681335]
["bitfinex","SOLUSD",1743019848403,13.7781,138.35,138.32,23.83681335]
["bitfinex","SOLUSD",1743019848695,13.7781,138.35,138.31,23.83681335]
["bitfinex","SOLUSD",1743019850617,23.83681335,138.33,138.26,84.2618]
["bitfinex","SOLUSD",1743019850791,23.83681335,138.34,138.29,23.83681335]
["bitfinex","SOLUSD",1743019850991,55.68501335,138.35,138.3,23.83681335]
["bitfinex","SOLUSD",1743019851409,31.8482,138.35,138.3,23.83681335]
["bitfinex","SOLUSD",1743019851817,55.68501335,138.35,138.3,23.83681335]
["bitfinex","SOLUSD",1743019852314,31.8482,138.35,138.3,23.83681335]
["bitfinex","SOLUSD",1743019852493,55.68501335,138.35,138.3,23.83681335]
["bitfinex","SOLUSD",1743019853815,23.83681335,138.34,138.29,23.83681335]
["bitfinex","SOLUSD",1743019854196,23.83681335,138.33,138.28,23.83681335]
["bitfinex","SOLUSD",1743019854417,23.83681335,138.32,138.26,1.6618]
["bitfinex","SOLUSD",1743019854596,23.83681335,138.31,138.26,23.83681335]
["bitfinex","SOLUSD",1743019854805,20.0,138.31,138.27,23.83681335]
["bitfinex","SOLUSD",1743019855107,23.83681335,138.32,138.28,23.83681335]
["bitfinex","SOLUSD",1743019855521,7.2301,138.31,138.28,23.83681335]
["bitfinex","SOLUSD",1743019857924,25.3037,138.32,138.28,23.83681335]
["bitfinex","SOLUSD",1743019858822,25.3037,138.32,138.28,23.89981335]
["bitfinex","SOLUSD",1743019859724,25.3037,138.32,138.29,23.83681335]
["bitfinex","SOLUSD",1743019860218,7.2296,138.32,138.3,23.83681335]
["bitfinex","SOLUSD",1743019860527,7.2296,138.32,138.29,23.83681335]
["bitfinex","SOLUSD",1743019860706,25.3036,138.32,138.28,23.89981335]
["bitfinex","SOLUSD",1743019861414,25.3036,138.32,138.29,23.83681335]
["bitfinex","SOLUSD",1743019862326,18.074,138.32,138.29,23.83681335]
["bitfinex","SOLUSD",1743019863227,7.229,138.33,138.3,23.83681335]
["bitfinex","SOLUSD",1743019863427,7.229,138.33,138.31,23.83681335]
["bitfinex","SOLUSD",1743019864819,7.229,138.33,138.3,23.83681335]
["bitfinex","SOLUSD",1743019865023,7.229,138.33,138.3,15.2506346]
["bitfinex","SOLUSD",1743019865408,7.229,138.33,138.31,15.2506346]
["bitfinex","SOLUSD",1743019865611,7.229,138.33,138.3,15.2506346]
["bitfinex","SOLUSD",1743019867605,7.229,138.33,138.28,0.063]
["bitfinex","SOLUSD",1743019867806,40.5523346,138.33,138.28,15.3136346]
["bitfinex","SOLUSD",1743019868014,25.3017,138.33,138.29,15.2506346]
["bitfinex","SOLUSD",1743019868629,25.3017,138.33,138.28,0.063]
["bitfinex","SOLUSD",1743019868630,40.5523346,138.33,138.28,0.063]
["bitfinex","SOLUSD",1743019868815,15.2506346,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743019869006,15.2506346,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743019869206,15.2506346,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743019869427,15.2506346,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743019869633,15.2506346,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743019870231,15.2506346,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019870907,31.08631067,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019871128,49.8781211,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019873334,50.02028267,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019873635,49.8781211,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019875643,26.02291043,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019875816,49.8781211,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019876738,50.02028267,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019879740,26.165072,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019879937,50.02028267,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019880236,31.08631067,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019880638,7.2311,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019880935,7.2309,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1743019881432,7.2309,138.3,138.28,23.85531067]
["bitfinex","SOLUSD",1743019882336,7.2296,138.32,138.29,23.85521067]
["bitfinex","SOLUSD",1743019882541,7.2292,138.33,138.31,23.85521067]
["bitfinex","SOLUSD",1743019882753,7.2292,138.33,138.32,23.85521067]
["bitfinex","SOLUSD",1743019882936,0.03,138.35,138.32,49.23992134]
["bitfinex","SOLUSD",1743019883140,0.03,138.35,138.34,23.85521067]
["bitfinex","SOLUSD",1743019884018,0.03,138.35,138.32,23.85521067]
["bitfinex","SOLUSD",1743019884218,0.03,138.35,138.33,23.85521067]
["bitfinex","SOLUSD",1743019884447,0.03,138.35,138.31,6.2439]
["bitfinex","SOLUSD",1743019884448,0.03,138.35,138.34,23.85521067]
["bitfinex","SOLUSD",1743019884948,0.03,138.35,138.32,23.85521067]
["bitfinex","SOLUSD",1743019885139,23.88521067,138.35,138.3,23.85521067]
["bitfinex","SOLUSD",1743019885433,23.85521067,138.34,138.29,25.37031067]
["bitfinex","SOLUSD",1743019885634,49.15691067,138.33,138.28,23.85531067]
["bitfinex","SOLUSD",1743019886638,23.85521067,138.32,138.28,23.85531067]
["bitfinex","SOLUSD",1743019887145,49.15691067,138.33,138.28,23.85531067]
["bitfinex","SOLUSD",1743019887641,23.85521067,138.32,138.28,0.0001]
["bitfinex","SOLUSD",1743019887938,43.85521067,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019888117,26.52,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019889836,33.7511,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019890336,7.2311,138.29,138.28,23.85531067]
["bitfinex","SOLUSD",1743019891741,7.2311,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019896244,31.08631067,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019898527,113.08631067,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019901430,89.2311,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019907167,89.2611,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019908171,0.03,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019911167,7.2611,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019912762,22.51986379,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019915934,41.31167422,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019917067,47.95017422,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019919767,48.09233579,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743019925558,69.85233579,138.29,138.22,0.063]
["bitfinex","SOLUSD",1743019925754,15.25876379,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743019926363,15.25876379,138.23,138.17,15.25876379]
["bitfinex","SOLUSD",1743019926598,35.25876379,138.21,138.17,15.25876379]
["bitfinex","SOLUSD",1743019927361,35.25876379,138.21,138.15,1.6752]
["bitfinex","SOLUSD",1743019927557,7.2364,138.19,138.15,16.93396379]
["bitfinex","SOLUSD",1743019927756,7.2364,138.19,138.15,1.6752]
["bitfinex","SOLUSD",1743019927958,7.2364,138.19,138.16,15.25876379]
["bitfinex","SOLUSD",1743019929091,7.2364,138.19,138.15,16.93396379]
["bitfinex","SOLUSD",1743019930285,7.2364,138.19,138.16,15.25876379]
["bitfinex","SOLUSD",1743019931468,35.25876379,138.21,138.16,15.25876379]
["bitfinex","SOLUSD",1743019931469,7.2358,138.2,138.16,15.25876379]
["bitfinex","SOLUSD",1743019931874,82.0,138.19,138.16,15.25876379]
["bitfinex","SOLUSD",1743019932259,103.77876379,138.19,138.15,15.32176379]
["bitfinex","SOLUSD",1743019933588,103.77876379,138.19,138.15,0.063]
["bitfinex","SOLUSD",1743019933589,97.25876379,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743019935173,7.2374,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743019936083,22.49616379,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743019939680,7.2374,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743019939884,13.7574,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743019949704,7.2374,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743019952400,95.7571,138.18,138.16,15.25876379]
["bitfinex","SOLUSD",1743019952598,95.7571,138.18,138.17,15.25876379]
["bitfinex","SOLUSD",1743019952806,18.0887,138.21,138.17,15.25876379]
["bitfinex","SOLUSD",1743019953002,18.0887,138.21,138.19,15.25876379]
["bitfinex","SOLUSD",1743019953003,7.2353,138.21,138.19,15.25876379]
["bitfinex","SOLUSD",1743019953206,7.2353,138.21,138.2,15.25876379]
["bitfinex","SOLUSD",1743019953381,89.265,138.22,138.2,15.25876379]
["bitfinex","SOLUSD",1743019953805,89.265,138.22,138.19,15.25876379]
["bitfinex","SOLUSD",1743019954001,89.265,138.22,138.18,15.25876379]
["bitfinex","SOLUSD",1743019954886,89.265,138.22,138.17,1.576]
["bitfinex","SOLUSD",1743019955090,104.52376379,138.22,138.17,15.25876379]
["bitfinex","SOLUSD",1743019955408,122.61086379,138.22,138.17,15.25876379]
["bitfinex","SOLUSD",1743019957810,107.3521,138.22,138.18,15.25876379]
["bitfinex","SOLUSD",1743019958017,122.61086379,138.22,138.17,15.25876379]
["bitfinex","SOLUSD",1743019959492,107.3521,138.22,138.18,15.25876379]
["bitfinex","SOLUSD",1743019959913,122.61086379,138.22,138.17,15.25876379]
["bitfinex","SOLUSD",1743019960618,122.61086379,138.22,138.16,0.063]
["bitfinex","SOLUSD",1743019960619,107.3521,138.22,138.18,15.25876379]
["bitfinex","SOLUSD",1743019961818,122.61086379,138.22,138.18,15.25876379]
["bitfinex","SOLUSD",1743019962018,122.61086379,138.22,138.17,15.25876379]
["bitfinex","SOLUSD",1743019963613,107.3521,138.22,138.19,15.25876379]
["bitfinex","SOLUSD",1743019963817,107.3521,138.22,138.18,15.25876379]
["bitfinex","SOLUSD",1743019964822,89.265,138.22,138.19,15.25876379]
["bitfinex","SOLUSD",1743019966215,89.265,138.22,138.2,15.25876379]
["bitfinex","SOLUSD",1743019970007,89.265,138.22,138.18,15.25876379]
["bitfinex","SOLUSD",1743019970208,89.265,138.22,138.19,15.25876379]
["bitfinex","SOLUSD",1743019970513,107.3521,138.22,138.19,15.25876379]
["bitfinex","SOLUSD",1743019970711,107.3521,138.22,138.18,15.25876379]
["bitfinex","SOLUSD",1743019971906,107.3521,138.22,138.19,15.25876379]
["bitfinex","SOLUSD",1743019973035,122.61086379,138.22,138.16,0.063]
["bitfinex","SOLUSD",1743019973219,15.25876379,138.2,138.16,15.32176379]
["bitfinex","SOLUSD",1743019973742,15.25876379,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743019974411,7.2374,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743019976727,7.2369,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743019979031,22.49566379,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743019982525,15.25876379,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743019983425,34.05057422,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743019983632,41.28797422,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743019983806,41.28797422,138.17,138.14,0.063]
["bitfinex","SOLUSD",1743019983807,20.0,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743019984007,35.25876379,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743019985414,20.0,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743019985627,35.25876379,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743019986043,42.49726379,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743019986335,42.49726379,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743019989314,15.25876379,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743019989830,42.49726379,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743019990432,82.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743019990943,89.239,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743019992847,82.0,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743019993025,82.0,138.17,138.14,15.25876379]
["bitfinex","SOLUSD",1743019993843,89.2374,138.17,138.13,15.32176379]
["bitfinex","SOLUSD",1743019994166,104.49616379,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743019994528,15.25876379,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743019994833,122.58976379,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743019995926,15.25876379,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743019996742,122.58976379,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743019997540,107.331,138.17,138.11,7.3035]
["bitfinex","SOLUSD",1743019997718,107.331,138.17,138.13,15.25876379]
["bitfinex","SOLUSD",1743020000654,122.58976379,138.17,138.12,15.25876379]
["bitfinex","SOLUSD",1743020001758,122.58976379,138.17,138.11,0.063]
["bitfinex","SOLUSD",1743020001759,107.331,138.17,138.13,15.25876379]
["bitfinex","SOLUSD",1743020003653,107.394,138.17,138.13,15.25876379]
["bitfinex","SOLUSD",1743020003831,107.394,138.17,138.14,15.25876379]
["bitfinex","SOLUSD",1743020004831,107.394,138.17,138.13,15.25876379]
["bitfinex","SOLUSD",1743020005033,107.394,138.17,138.11,0.063]
["bitfinex","SOLUSD",1743020005034,15.25876379,138.15,138.11,0.063]
["bitfinex","SOLUSD",1743020006247,40.59526379,138.14,138.11,0.063]
["bitfinex","SOLUSD",1743020006845,97.25876379,138.13,138.11,0.063]
["bitfinex","SOLUSD",1743020007438,15.25876379,138.12,138.08,0.063]
["bitfinex","SOLUSD",1743020007943,103.75876379,138.13,138.08,15.32176379]
["bitfinex","SOLUSD",1743020008140,7.24,138.12,138.08,15.32176379]
["bitfinex","SOLUSD",1743020008453,7.24,138.12,138.09,15.25876379]
["bitfinex","SOLUSD",1743020013541,88.5,138.13,138.1,15.25876379]
["bitfinex","SOLUSD",1743020013750,95.7396,138.13,138.11,15.25876379]
["bitfinex","SOLUSD",1743020013954,89.2396,138.13,138.11,15.25876379]
["bitfinex","SOLUSD",1743020014324,82.0,138.13,138.11,15.25876379]
["bitfinex","SOLUSD",1743020014525,21.75876379,138.15,138.12,15.25876379]
["bitfinex","SOLUSD",1743020014526,7.2385,138.15,138.12,15.25876379]
["bitfinex","SOLUSD",1743020019350,89.238,138.16,138.13,15.25876379]
["bitfinex","SOLUSD",1743020019552,7.3006,138.17,138.14,15.25876379]
["bitfinex","SOLUSD",1743020021356,15.25876379,138.16,138.11,15.25876379]
["bitfinex","SOLUSD",1743020022265,15.25876379,138.15,138.09,88.8418]
["bitfinex","SOLUSD",1743020022481,40.59526379,138.14,138.09,0.03]
["bitfinex","SOLUSD",1743020022640,40.59526379,138.14,138.1,15.25876379]
["bitfinex","SOLUSD",1743020023352,47.09526379,138.14,138.1,15.25876379]
["bitfinex","SOLUSD",1743020024562,31.8365,138.14,138.1,15.25876379]
["bitfinex","SOLUSD",1743020025660,113.8365,138.14,138.1,15.25876379]
["bitfinex","SOLUSD",1743020027052,97.25876379,138.13,138.09,0.03]
["bitfinex","SOLUSD",1743020028062,15.25876379,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743020028969,7.2406,138.11,138.09,15.28876379]
["bitfinex","SOLUSD",1743020030364,25.3407,138.12,138.09,15.28876379]
["bitfinex","SOLUSD",1743020034353,7.2398,138.13,138.11,15.25876379]
["bitfinex","SOLUSD",1743020035470,0.063,138.14,138.11,15.25876379]
["bitfinex","SOLUSD",1743020037970,0.063,138.14,138.09,0.03]
["bitfinex","SOLUSD",1743020037971,0.063,138.14,138.1,15.25876379]
["bitfinex","SOLUSD",1743020038168,15.32176379,138.14,138.1,15.25876379]
["bitfinex","SOLUSD",1743020038950,0.063,138.14,138.1,15.25876379]
["bitfinex","SOLUSD",1743020043354,7.2395,138.13,138.1,15.25876379]
["bitfinex","SOLUSD",1743020044773,22.49826379,138.13,138.09,0.03]
["bitfinex","SOLUSD",1743020044979,15.25876379,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743020045487,18.64964886,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743020045993,25.3383,138.13,138.09,15.28876379]
["bitfinex","SOLUSD",1743020046289,25.3383,138.13,138.1,15.25876379]
["bitfinex","SOLUSD",1743020046977,25.3383,138.13,138.09,15.28876379]
["bitfinex","SOLUSD",1743020047952,97.25876379,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743020048157,6.5,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743020048356,6.5,138.11,138.09,15.28876379]
["bitfinex","SOLUSD",1743020049185,6.5,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743020049563,7.2411,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743020051198,7.2411,138.1,138.09,15.28876379]
["bitfinex","SOLUSD",1743020052003,7.2411,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743020052366,25.89074886,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743020052571,41.14951265,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743020052990,25.89074886,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743020053305,41.14951265,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743020053788,18.64964886,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020053978,33.90841265,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020054873,34.05057422,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020055275,41.29217422,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020055778,41.15001265,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020056717,25.89124886,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020057078,41.15001265,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020060013,25.89124886,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020060202,41.15001265,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020062095,123.21301265,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020063501,123.35517422,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020065306,41.35517422,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020065612,41.49733579,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743020071093,0.14216157,138.08,138.02,0.063]
["bitfinex","SOLUSD",1743020071414,97.25876379,138.07,138.03,15.25876379]
["bitfinex","SOLUSD",1743020071592,6.5,138.06,138.02,15.32176379]
["bitfinex","SOLUSD",1743020072100,6.5,138.06,138.03,15.25876379]
["bitfinex","SOLUSD",1743020072303,6.5,138.06,138.02,15.32176379]
["bitfinex","SOLUSD",1743020073115,6.5,138.06,138.04,15.25876379]
["bitfinex","SOLUSD",1743020073116,13.7436,138.06,138.04,15.25876379]
["bitfinex","SOLUSD",1743020073793,89.2429,138.07,138.05,15.25876379]
["bitfinex","SOLUSD",1743020074092,89.2429,138.07,138.06,15.25876379]
["bitfinex","SOLUSD",1743020074292,7.2425,138.08,138.06,15.25876379]
["bitfinex","SOLUSD",1743020075313,7.3046,138.09,138.06,15.25876379]
["bitfinex","SOLUSD",1743020075616,7.3046,138.09,138.05,15.25876379]
["bitfinex","SOLUSD",1743020075915,7.3046,138.09,138.06,15.25876379]
["bitfinex","SOLUSD",1743020076715,7.3046,138.09,138.07,15.25876379]
["bitfinex","SOLUSD",1743020076894,7.3046,138.09,138.08,15.25876379]
["bitfinex","SOLUSD",1743020077513,0.063,138.09,138.08,15.25876379]
["bitfinex","SOLUSD",1743020077720,0.063,138.09,138.07,15.25876379]
["bitfinex","SOLUSD",1743020079507,0.063,138.09,138.08,15.25876379]
["bitfinex","SOLUSD",1743020083008,0.063,138.09,138.08,22.50086379]
["bitfinex","SOLUSD",1743020083202,0.063,138.09,138.08,30.66616379]
["bitfinex","SOLUSD",1743020083404,0.063,138.14,138.13,15.25876379]
["bitfinex","SOLUSD",1743020084727,0.063,138.14,138.11,15.25876379]
["bitfinex","SOLUSD",1743020085813,0.063,138.14,138.08,98.0074]
["bitfinex","SOLUSD",1743020085814,0.063,138.14,138.12,15.25876379]
["bitfinex","SOLUSD",1743020086530,0.063,138.14,138.13,15.25876379]
["bitfinex","SOLUSD",1743020089015,0.063,138.14,138.12,15.25876379]
["bitfinex","SOLUSD",1743020089716,0.063,138.14,138.13,15.25876379]
["bitfinex","SOLUSD",1743020091409,0.063,138.14,138.12,15.25876379]
["bitfinex","SOLUSD",1743020092020,0.063,138.14,138.11,15.25876379]
["bitfinex","SOLUSD",1743020093310,0.063,138.14,138.1,15.25876379]
["bitfinex","SOLUSD",1743020094255,0.063,138.14,138.11,15.25876379]
["bitfinex","SOLUSD",1743020100433,0.063,138.14,138.13,15.25876379]
["bitfinex","SOLUSD",1743020101337,0.063,138.14,138.09,7.2715]
["bitfinex","SOLUSD",1743020101543,0.063,138.14,138.11,15.25876379]
["bitfinex","SOLUSD",1743020101940,0.063,138.14,138.13,15.25876379]
["bitfinex","SOLUSD",1743020103242,0.063,138.14,138.12,15.25876379]
["bitfinex","SOLUSD",1743020103827,0.063,138.14,138.13,15.25876379]
["bitfinex","SOLUSD",1743020105153,0.063,138.14,138.12,15.25876379]
["bitfinex","SOLUSD",1743020107055,15.32176379,138.14,138.09,0.03]
["bitfinex","SOLUSD",1743020107239,15.25876379,138.13,138.09,0.03]
["bitfinex","SOLUSD",1743020107551,15.25876379,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743020108437,7.2411,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743020109033,7.2411,138.1,138.03,0.03]
["bitfinex","SOLUSD",1743020109034,18.64964886,138.09,138.03,0.03]
["bitfinex","SOLUSD",1743020109242,15.25876379,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743020109434,21.75876379,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743020109635,6.5,138.07,138.04,15.25876379]
["bitfinex","SOLUSD",1743020110553,7.2432,138.06,138.04,15.25876379]
["bitfinex","SOLUSD",1743020110762,7.2432,138.06,138.03,15.28876379]
["bitfinex","SOLUSD",1743020114460,7.2432,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020114761,7.2432,138.06,138.03,15.28876379]
["bitfinex","SOLUSD",1743020115063,7.2432,138.06,138.04,15.25876379]
["bitfinex","SOLUSD",1743020116769,7.2432,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020116964,22.50196379,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020117479,40.60996379,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020117760,40.60996379,138.06,137.98,6.6537]
["bitfinex","SOLUSD",1743020117761,20.14216157,137.99,137.95,0.03]
["bitfinex","SOLUSD",1743020117939,22.50716379,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020118142,41.29897422,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020118342,34.05057422,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020118545,40.55057422,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020118759,47.79897422,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020118969,40.55057422,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020120045,34.05057422,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020120246,40.55057422,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020120868,49.26120751,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020121170,49.40336908,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020122264,42.90336908,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020122454,49.40336908,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020123162,42.90336908,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020123479,49.40336908,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020124455,56.65176908,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020125052,49.40336908,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020126555,56.65176908,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020126752,58.29966908,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020129868,63.14183169,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020130066,83.37977728,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020131072,63.14183169,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020131465,49.39343169,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020131664,51.05126908,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020132084,27.081872,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020132385,18.64964886,137.97,137.95,0.03]
["bitfinex","SOLUSD",1743020132555,25.14964886,137.97,137.95,0.03]
["bitfinex","SOLUSD",1743020133760,23.96939708,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020134078,25.14964886,137.97,137.95,0.03]
["bitfinex","SOLUSD",1743020134079,49.11904594,137.97,137.95,0.03]
["bitfinex","SOLUSD",1743020135558,23.96939708,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020135760,6.5,137.97,137.95,0.03]
["bitfinex","SOLUSD",1743020137763,6.5,137.97,137.95,23.99939708]
["bitfinex","SOLUSD",1743020137966,0.063,137.99,137.95,23.99939708]
["bitfinex","SOLUSD",1743020138577,23.96939708,137.97,137.95,0.03]
["bitfinex","SOLUSD",1743020139583,23.96939708,137.98,137.95,0.03]
["bitfinex","SOLUSD",1743020140169,23.96939708,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020140374,42.61904594,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020141064,49.86744594,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020147367,25.89804886,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020147588,7.2484,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743020148796,7.2484,137.96,137.92,23.79429047]
["bitfinex","SOLUSD",1743020149000,31.21779708,137.96,137.91,23.96939708]
["bitfinex","SOLUSD",1743020149686,7.2484,137.96,137.91,23.96939708]
["bitfinex","SOLUSD",1743020149870,31.21779708,137.96,137.91,23.96939708]
["bitfinex","SOLUSD",1743020150301,49.33889708,137.96,137.91,23.96939708]
["bitfinex","SOLUSD",1743020150496,23.96939708,137.95,137.9,23.96939708]
["bitfinex","SOLUSD",1743020150673,23.96939708,137.94,137.89,23.96939708]
["bitfinex","SOLUSD",1743020150874,30.46939708,137.95,137.9,23.96939708]
["bitfinex","SOLUSD",1743020151810,6.5,137.95,137.9,23.96939708]
["bitfinex","SOLUSD",1743020151986,6.5,137.95,137.88,8.8576]
["bitfinex","SOLUSD",1743020151987,6.5,137.95,137.91,23.96939708]
["bitfinex","SOLUSD",1743020152995,7.2495,137.94,137.91,15.33738331]
["bitfinex","SOLUSD",1743020155998,7.2495,137.94,137.91,15.36738331]
["bitfinex","SOLUSD",1743020157695,13.7492,137.95,137.92,15.33738331]
["bitfinex","SOLUSD",1743020158084,89.2487,137.96,137.92,15.33738331]
["bitfinex","SOLUSD",1743020158284,89.2487,137.96,137.94,15.33738331]
["bitfinex","SOLUSD",1743020160582,89.2487,137.96,137.93,15.33738331]
["bitfinex","SOLUSD",1743020161397,89.2487,137.96,137.92,15.33738331]
["bitfinex","SOLUSD",1743020161894,122.70718331,137.96,137.91,15.36738331]
["bitfinex","SOLUSD",1743020163283,107.3698,137.96,137.92,15.33738331]
["bitfinex","SOLUSD",1743020164017,82.0,137.96,137.95,15.33738331]
["bitfinex","SOLUSD",1743020164319,7.2481,137.97,137.95,15.33738331]
["bitfinex","SOLUSD",1743020164486,7.2481,137.97,137.94,15.33738331]
["bitfinex","SOLUSD",1743020164810,7.2481,137.97,137.91,0.03]
["bitfinex","SOLUSD",1743020164811,15.33738331,137.96,137.92,15.33738331]
["bitfinex","SOLUSD",1743020164993,49.33073307,137.97,137.92,23.96283307]
["bitfinex","SOLUSD",1743020165914,7.2481,137.97,137.93,23.96283307]
["bitfinex","SOLUSD",1743020166716,89.2476,137.98,137.95,23.96283307]
["bitfinex","SOLUSD",1743020166918,7.3102,137.99,137.96,23.96283307]
["bitfinex","SOLUSD",1743020167289,7.3102,137.99,137.95,23.96283307]
["bitfinex","SOLUSD",1743020167490,31.27303307,137.99,137.95,23.96283307]
["bitfinex","SOLUSD",1743020167898,31.27303307,137.99,137.94,23.96283307]
["bitfinex","SOLUSD",1743020168510,49.39023307,137.99,137.94,23.96283307]
["bitfinex","SOLUSD",1743020168705,23.96283307,137.98,137.93,23.96283307]
["bitfinex","SOLUSD",1743020169023,23.96283307,137.97,137.93,23.96283307]
["bitfinex","SOLUSD",1743020169495,23.96283307,137.98,137.94,23.96283307]
["bitfinex","SOLUSD",1743020169894,7.2479,137.97,137.94,23.96283307]
["bitfinex","SOLUSD",1743020170112,7.2476,137.98,137.94,23.96283307]
["bitfinex","SOLUSD",1743020170294,7.3101,137.99,137.97,23.96283307]
["bitfinex","SOLUSD",1743020170613,0.063,137.99,137.97,23.96283307]
["bitfinex","SOLUSD",1743020170820,7.31,137.99,137.97,23.96283307]
["bitfinex","SOLUSD",1743020171007,0.063,137.99,137.98,23.96283307]
["bitfinex","SOLUSD",1743020179122,0.063,137.99,137.98,31.21023307]
["bitfinex","SOLUSD",1743020179333,0.063,137.99,137.98,134.31410507]
["bitfinex","SOLUSD",1743020179510,7.2421,138.08,137.98,158.93260507]
["bitfinex","SOLUSD",1743020179817,7.2421,138.08,138.04,23.96283307]
["bitfinex","SOLUSD",1743020180224,49.31033307,138.08,138.03,23.96283307]
["bitfinex","SOLUSD",1743020181020,23.96283307,138.07,138.02,23.96283307]
["bitfinex","SOLUSD",1743020181426,31.20603307,138.06,138.01,23.96283307]
["bitfinex","SOLUSD",1743020181625,7.2432,138.06,138.02,23.96283307]
["bitfinex","SOLUSD",1743020182202,31.20603307,138.06,138.02,23.96283307]
["bitfinex","SOLUSD",1743020182930,49.31403307,138.06,138.02,23.96283307]
["bitfinex","SOLUSD",1743020184230,25.3512,138.06,138.02,23.96283307]
["bitfinex","SOLUSD",1743020185728,49.31403307,138.06,138.01,23.96283307]
["bitfinex","SOLUSD",1743020187030,40.66627251,138.06,138.01,15.31507251]
["bitfinex","SOLUSD",1743020187827,15.31507251,138.05,138.0,15.31507251]
["bitfinex","SOLUSD",1743020188921,40.66987251,138.04,137.99,15.31507251]
["bitfinex","SOLUSD",1743020189364,25.3548,138.04,138.0,15.31507251]
["bitfinex","SOLUSD",1743020189834,40.66987251,138.04,137.99,15.31507251]
["bitfinex","SOLUSD",1743020190033,15.31507251,138.03,137.98,15.31507251]
["bitfinex","SOLUSD",1743020190621,25.3548,138.04,138.0,15.31507251]
["bitfinex","SOLUSD",1743020191520,25.4178,138.04,138.0,15.31507251]
["bitfinex","SOLUSD",1743020192727,40.73287251,138.04,137.99,15.31507251]
["bitfinex","SOLUSD",1743020193611,25.4178,138.04,138.0,15.31507251]
["bitfinex","SOLUSD",1743020195115,40.73287251,138.04,137.99,15.31507251]
["bitfinex","SOLUSD",1743020197816,25.4178,138.04,138.0,15.31507251]
["bitfinex","SOLUSD",1743020198232,25.4178,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1743020198424,25.0178,138.04,138.0,15.31507251]
["bitfinex","SOLUSD",1743020199221,6.9072,138.04,138.01,15.31507251]
["bitfinex","SOLUSD",1743020199727,6.9072,138.04,138.02,15.31507251]
["bitfinex","SOLUSD",1743020200417,0.063,138.04,138.03,15.31507251]
["bitfinex","SOLUSD",1743020207945,0.063,138.04,138.03,22.55987251]
["bitfinex","SOLUSD",1743020208124,7.2406,138.11,138.06,20.0]
["bitfinex","SOLUSD",1743020208451,7.2402,138.12,138.06,102.6]
["bitfinex","SOLUSD",1743020208643,7.2402,138.12,138.08,15.31507251]
["bitfinex","SOLUSD",1743020208837,25.3404,138.12,138.08,15.31507251]
["bitfinex","SOLUSD",1743020210229,7.2402,138.12,138.09,15.31507251]
["bitfinex","SOLUSD",1743020211250,7.2402,138.12,138.1,15.31507251]
["bitfinex","SOLUSD",1743020211876,7.2402,138.12,138.11,15.31507251]
["bitfinex","SOLUSD",1743020212349,7.2402,138.12,138.1,15.31507251]
["bitfinex","SOLUSD",1743020213030,0.063,138.13,138.1,15.31507251]
["bitfinex","SOLUSD",1743020214431,0.063,138.13,138.11,15.31507251]
["bitfinex","SOLUSD",1743020214634,0.063,138.13,138.12,15.31507251]
["bitfinex","SOLUSD",1743020214839,0.063,138.13,138.11,15.31507251]
["bitfinex","SOLUSD",1743020215042,0.063,138.13,138.1,15.31507251]
["bitfinex","SOLUSD",1743020215551,0.063,138.13,138.11,15.31507251]
["bitfinex","SOLUSD",1743020215927,0.063,138.13,138.12,15.31507251]
["bitfinex","SOLUSD",1743020224362,0.063,138.13,138.11,97.91507251]
["bitfinex","SOLUSD",1743020224672,0.063,138.13,138.11,82.6]
["bitfinex","SOLUSD",1743020225130,0.063,138.13,138.1,15.31507251]
["bitfinex","SOLUSD",1743020225331,0.063,138.13,138.08,18.933972]
["bitfinex","SOLUSD",1743020225534,15.31507251,138.12,138.06,82.6]
["bitfinex","SOLUSD",1743020225757,15.31507251,138.09,138.05,15.31507251]
["bitfinex","SOLUSD",1743020226534,15.31507251,138.1,138.05,15.31507251]
["bitfinex","SOLUSD",1743020226859,15.31507251,138.1,138.06,15.31507251]
["bitfinex","SOLUSD",1743020227161,15.31507251,138.08,138.04,97.91507251]
["bitfinex","SOLUSD",1743020227342,15.31507251,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743020227542,7.2432,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020228554,15.31507251,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743020228754,25.3512,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020228755,15.31507251,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020229545,22.55927251,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020230372,22.55887251,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743020230664,7.2438,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743020230860,6.1608,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020231162,31.16929653,138.08,138.03,23.95669653]
["bitfinex","SOLUSD",1743020231661,23.92669653,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743020232361,31.16969653,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743020232565,25.50829653,138.09,138.04,23.92669653]
["bitfinex","SOLUSD",1743020232870,23.92669653,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743020233246,23.92669653,138.08,138.03,23.95669653]
["bitfinex","SOLUSD",1743020233863,23.92669653,138.07,138.03,23.95669653]
["bitfinex","SOLUSD",1743020234360,7.2432,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020235565,7.2432,138.06,138.03,23.95669653]
["bitfinex","SOLUSD",1743020237454,23.92669653,138.08,138.03,23.95669653]
["bitfinex","SOLUSD",1743020237455,7.2427,138.07,138.03,23.95669653]
["bitfinex","SOLUSD",1743020239366,31.16939653,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743020239754,31.23239653,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743020240468,23.92669653,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020240765,25.4124,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743020240766,31.17039653,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743020241067,23.92669653,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020241446,6.48,138.05,138.03,23.95669653]
["bitfinex","SOLUSD",1743020241647,7.3059,138.07,138.04,23.92669653]
["bitfinex","SOLUSD",1743020245377,0.063,138.07,138.05,23.92669653]
["bitfinex","SOLUSD",1743020245550,0.063,138.07,138.06,23.92669653]
["bitfinex","SOLUSD",1743020246341,0.063,138.07,138.06,106.52669653]
["bitfinex","SOLUSD",1743020246503,0.063,138.07,138.06,23.92669653]
["bitfinex","SOLUSD",1743020248289,0.063,138.07,138.05,7.2433]
["bitfinex","SOLUSD",1743020248472,0.063,138.07,138.06,23.92669653]
["bitfinex","SOLUSD",1743020248969,0.063,138.07,138.06,125.46066853]
["bitfinex","SOLUSD",1743020249787,0.063,138.07,138.06,132.70386853]
["bitfinex","SOLUSD",1743020250774,0.063,138.07,138.06,113.76989653]
["bitfinex","SOLUSD",1743020251757,0.063,138.07,138.06,106.52669653]
["bitfinex","SOLUSD",1743020252279,0.063,138.07,138.06,113.76989653]
["bitfinex","SOLUSD",1743020254671,0.063,138.07,138.06,106.52669653]
["bitfinex","SOLUSD",1743020255463,0.063,138.07,138.06,113.76989653]
["bitfinex","SOLUSD",1743020256986,0.063,138.07,138.06,132.70386853]
["bitfinex","SOLUSD",1743020257287,0.063,138.13,138.07,18.933972]
["bitfinex","SOLUSD",1743020257467,0.063,138.13,138.1,23.92669653]
["bitfinex","SOLUSD",1743020262187,0.063,138.13,138.09,23.92669653]
["bitfinex","SOLUSD",1743020262387,0.063,138.13,138.07,106.52669653]
["bitfinex","SOLUSD",1743020262388,23.92669653,138.12,138.07,106.52669653]
["bitfinex","SOLUSD",1743020262571,23.92669653,138.11,138.07,23.92669653]
["bitfinex","SOLUSD",1743020262978,31.16779653,138.1,138.05,23.92669653]
["bitfinex","SOLUSD",1743020263179,23.92669653,138.09,138.04,82.6]
["bitfinex","SOLUSD",1743020263379,25.3439,138.1,138.03,23.95669653]
["bitfinex","SOLUSD",1743020263380,23.92669653,138.08,138.03,23.95669653]
["bitfinex","SOLUSD",1743020263586,23.92669653,138.09,138.05,23.92669653]
["bitfinex","SOLUSD",1743020264285,49.27059653,138.1,138.05,23.92669653]
["bitfinex","SOLUSD",1743020266573,23.92669653,138.09,138.05,23.92669653]
["bitfinex","SOLUSD",1743020266779,23.92669653,138.09,138.04,23.92669653]
["bitfinex","SOLUSD",1743020266986,23.92669653,138.08,138.04,23.92669653]
["bitfinex","SOLUSD",1743020267388,23.92669653,138.09,138.04,23.92669653]
["bitfinex","SOLUSD",1743020268082,7.2421,138.08,138.04,23.92669653]
["bitfinex","SOLUSD",1743020268913,31.16879653,138.08,138.03,23.95669653]
["bitfinex","SOLUSD",1743020269411,31.16879653,138.08,138.03,0.03]
["bitfinex","SOLUSD",1743020269610,31.16879653,138.08,138.03,23.95669653]
["bitfinex","SOLUSD",1743020269818,23.92669653,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020270011,23.92669653,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743020270208,49.27419653,138.08,138.03,23.95669653]
["bitfinex","SOLUSD",1743020272329,49.27419653,138.08,138.04,23.92669653]
["bitfinex","SOLUSD",1743020274596,49.27419653,138.08,138.03,23.95669653]
["bitfinex","SOLUSD",1743020276617,25.3475,138.08,138.03,23.95669653]
["bitfinex","SOLUSD",1743020276815,49.27419653,138.08,138.03,23.95669653]
["bitfinex","SOLUSD",1743020278910,40.65759663,138.08,138.03,15.34009663]
["bitfinex","SOLUSD",1743020281310,25.3475,138.08,138.04,15.31009663]
["bitfinex","SOLUSD",1743020282214,40.65759663,138.08,138.04,15.31009663]
["bitfinex","SOLUSD",1743020282505,15.31009663,138.07,138.03,15.34009663]
["bitfinex","SOLUSD",1743020282811,40.65759663,138.08,138.03,15.34009663]
["bitfinex","SOLUSD",1743020284313,15.31009663,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020284805,15.31009663,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743020285011,15.31009663,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020287006,7.2442,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020297733,7.2437,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743020297917,22.55379663,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743020305612,7.2437,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743020305812,22.55379663,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743020309333,7.2436,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020309532,7.2436,138.06,138.03,15.34009663]
["bitfinex","SOLUSD",1743020310936,22.55369663,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743020311141,15.31009663,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743020311340,7.2442,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020315439,29.01429663,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020325857,13.7042,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020326161,29.01429663,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020327158,13.7042,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020327461,7.2442,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020334965,22.55429663,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020337270,7.2442,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020337481,22.55429663,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743020347964,59.31454549,138.04,137.99,0.03]
["bitfinex","SOLUSD",1743020348171,15.31009663,138.02,137.99,0.03]
["bitfinex","SOLUSD",1743020348370,44.00444886,138.04,137.99,0.03]
["bitfinex","SOLUSD",1743020348371,15.31009663,138.03,137.99,0.03]
["bitfinex","SOLUSD",1743020349174,7.2453,138.02,137.99,0.03]
["bitfinex","SOLUSD",1743020350564,7.2453,138.02,137.99,15.34009663]
["bitfinex","SOLUSD",1743020351190,6.46,138.03,137.99,15.34009663]
["bitfinex","SOLUSD",1743020351963,6.46,138.03,138.0,15.31009663]
["bitfinex","SOLUSD",1743020352384,89.2439,138.05,138.02,15.31009663]
["bitfinex","SOLUSD",1743020352561,0.063,138.07,138.04,15.31009663]
["bitfinex","SOLUSD",1743020352889,0.063,138.07,138.06,15.31009663]
["bitfinex","SOLUSD",1743020354666,0.063,138.07,138.06,16.96919663]
["bitfinex","SOLUSD",1743020355687,0.063,138.07,138.06,24.21239663]
["bitfinex","SOLUSD",1743020355871,0.063,138.09,138.08,20.0]
["bitfinex","SOLUSD",1743020356071,0.063,138.09,138.08,136.84406863]
["bitfinex","SOLUSD",1743020356587,0.063,138.09,138.08,97.91009663]
["bitfinex","SOLUSD",1743020359193,0.063,138.13,138.08,178.08445515]
["bitfinex","SOLUSD",1743020359373,0.063,138.13,138.12,15.31009663]
["bitfinex","SOLUSD",1743020359567,0.063,138.13,138.12,97.91009663]
["bitfinex","SOLUSD",1743020360268,0.063,138.13,138.12,15.31009663]
["bitfinex","SOLUSD",1743020361269,0.063,138.13,138.12,24.09059663]
["bitfinex","SOLUSD",1743020362187,0.063,138.13,138.12,43.02456863]
["bitfinex","SOLUSD",1743020362367,0.063,138.13,138.12,39.37382307]
["bitfinex","SOLUSD",1743020362567,0.063,138.13,138.12,35.78456863]
["bitfinex","SOLUSD",1743020362767,0.063,138.13,138.12,16.85059663]
["bitfinex","SOLUSD",1743020364390,0.063,138.13,138.12,49.10436863]
["bitfinex","SOLUSD",1743020364991,0.063,138.13,138.12,41.86436863]
["bitfinex","SOLUSD",1743020365594,0.063,138.13,138.12,16.9927582]
["bitfinex","SOLUSD",1743020365783,0.063,138.13,138.12,99.5927582]
["bitfinex","SOLUSD",1743020365985,0.063,138.13,138.12,97.91009663]
["bitfinex","SOLUSD",1743020366589,0.063,138.13,138.1,6.46]
["bitfinex","SOLUSD",1743020366771,15.37309663,138.13,138.07,82.74216157]
["bitfinex","SOLUSD",1743020366974,15.37309663,138.13,138.08,15.31009663]
["bitfinex","SOLUSD",1743020367479,15.31009663,138.12,138.08,15.31009663]
["bitfinex","SOLUSD",1743020367887,0.063,138.13,138.1,15.31009663]
["bitfinex","SOLUSD",1743020368092,0.063,138.13,138.11,15.31009663]
["bitfinex","SOLUSD",1743020368295,0.063,138.13,138.1,15.31009663]
["bitfinex","SOLUSD",1743020368601,0.063,138.13,138.09,15.31009663]
["bitfinex","SOLUSD",1743020369089,0.063,138.13,138.08,82.6]
["bitfinex","SOLUSD",1743020369288,15.37309663,138.13,138.08,82.6]
["bitfinex","SOLUSD",1743020369514,0.063,138.13,138.09,15.31009663]
["bitfinex","SOLUSD",1743020369693,6.365,138.14,138.09,15.31009663]
["bitfinex","SOLUSD",1743020369898,21.67509663,138.14,138.09,15.31009663]
["bitfinex","SOLUSD",1743020370400,6.365,138.14,138.1,15.31009663]
["bitfinex","SOLUSD",1743020370978,22.54879663,138.15,138.11,15.31009663]
["bitfinex","SOLUSD",1743020371177,22.54879663,138.15,138.12,15.31009663]
["bitfinex","SOLUSD",1743020371178,7.2387,138.15,138.12,15.31009663]
["bitfinex","SOLUSD",1743020372877,13.6982,138.16,138.13,15.31009663]
["bitfinex","SOLUSD",1743020373411,13.6982,138.16,138.12,15.31009663]
["bitfinex","SOLUSD",1743020373772,15.31009663,138.15,138.08,82.6]
["bitfinex","SOLUSD",1743020373979,15.31009663,138.14,138.09,0.14216157]
["bitfinex","SOLUSD",1743020374179,7.2395,138.13,138.09,15.4522582]
["bitfinex","SOLUSD",1743020374378,7.2395,138.13,138.1,15.31009663]
["bitfinex","SOLUSD",1743020376080,7.2395,138.13,138.11,15.31009663]
["bitfinex","SOLUSD",1743020376402,7.2385,138.15,138.12,15.31009663]
["bitfinex","SOLUSD",1743020376783,13.6981,138.16,138.13,15.31009663]
["bitfinex","SOLUSD",1743020378388,13.6981,138.16,138.12,15.31009663]
["bitfinex","SOLUSD",1743020380103,7.2381,138.16,138.14,15.31009663]
["bitfinex","SOLUSD",1743020380492,7.2381,138.16,138.13,15.31009663]
["bitfinex","SOLUSD",1743020380990,7.2381,138.16,138.1,110.23581043]
["bitfinex","SOLUSD",1743020380991,7.2381,138.16,138.12,15.31009663]
["bitfinex","SOLUSD",1743020381901,7.3004,138.17,138.13,15.31009663]
["bitfinex","SOLUSD",1743020382293,25.394,138.17,138.13,15.31009663]
["bitfinex","SOLUSD",1743020382683,25.394,138.17,138.13,15.34009663]
["bitfinex","SOLUSD",1743020383083,0.063,138.16,138.13,15.34009663]
["bitfinex","SOLUSD",1743020383284,0.063,138.16,138.15,15.31009663]
["bitfinex","SOLUSD",1743020384284,0.063,138.16,138.15,15.4522582]
["bitfinex","SOLUSD",1743020385093,0.063,138.16,138.15,22.6907582]
["bitfinex","SOLUSD",1743020389289,0.02626479,138.18,138.17,15.31009663]
["bitfinex","SOLUSD",1743020389484,0.02626479,138.18,138.17,15.4522582]
["bitfinex","SOLUSD",1743020389698,0.02626479,138.18,138.17,41.48146863]
["bitfinex","SOLUSD",1743020389898,0.02626479,138.18,138.17,102.72185515]
["bitfinex","SOLUSD",1743020390102,0.02626479,138.18,138.17,41.48146863]
["bitfinex","SOLUSD",1743020395110,0.02626479,138.18,138.17,124.08146863]
["bitfinex","SOLUSD",1743020397907,0.02626479,138.18,138.17,185.32185515]
["bitfinex","SOLUSD",1743020401115,0.063,138.21,138.2,38.79181043]
["bitfinex","SOLUSD",1743020401415,0.063,138.21,138.2,136.70190706]
["bitfinex","SOLUSD",1743020402318,0.063,138.21,138.2,143.93770706]
["bitfinex","SOLUSD",1743020402617,7.2324,138.27,138.23,15.31009663]
["bitfinex","SOLUSD",1743020403000,40.62299663,138.27,138.22,15.31009663]
["bitfinex","SOLUSD",1743020403200,15.31009663,138.25,138.21,15.31009663]
["bitfinex","SOLUSD",1743020403419,15.31009663,138.26,138.21,15.31009663]
["bitfinex","SOLUSD",1743020403593,15.31009663,138.26,138.22,15.31009663]
["bitfinex","SOLUSD",1743020404618,7.2332,138.25,138.22,15.31009663]
["bitfinex","SOLUSD",1743020408431,18.0829,138.26,138.22,15.31009663]
["bitfinex","SOLUSD",1743020408432,25.3156,138.26,138.22,15.31009663]
["bitfinex","SOLUSD",1743020408725,40.62569663,138.26,138.22,15.31009663]
["bitfinex","SOLUSD",1743020408925,7.2624,138.27,138.21,0.20516157]
["bitfinex","SOLUSD",1743020409107,7.2624,138.27,138.25,15.31009663]
["bitfinex","SOLUSD",1743020409421,7.2624,138.27,138.24,15.31009663]
["bitfinex","SOLUSD",1743020409621,1.5026,138.26,138.21,0.063]
["bitfinex","SOLUSD",1743020409827,16.81269663,138.26,138.21,15.37309663]
["bitfinex","SOLUSD",1743020410128,15.31009663,138.25,138.21,15.37309663]
["bitfinex","SOLUSD",1743020410434,16.81269663,138.26,138.21,15.37309663]
["bitfinex","SOLUSD",1743020410725,7.2332,138.25,138.21,15.37309663]
["bitfinex","SOLUSD",1743020413623,7.2332,138.25,138.22,15.31009663]
["bitfinex","SOLUSD",1743020417925,7.2332,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743020418134,22.54329663,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743020418433,7.2332,138.25,138.21,15.37309663]
["bitfinex","SOLUSD",1743020418616,7.2332,138.25,138.22,15.31009663]
["bitfinex","SOLUSD",1743020419305,7.2332,138.25,138.21,15.37309663]
["bitfinex","SOLUSD",1743020419826,22.54329663,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743020420241,40.62639663,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743020423337,22.54329663,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743020423541,7.2332,138.25,138.21,15.37309663]
["bitfinex","SOLUSD",1743020425142,14.5556,138.26,138.22,15.31009663]
["bitfinex","SOLUSD",1743020425351,15.34009663,138.27,138.24,15.31009663]
["bitfinex","SOLUSD",1743020425352,0.03,138.27,138.24,15.31009663]
["bitfinex","SOLUSD",1743020425551,0.03,138.27,138.26,15.31009663]
["bitfinex","SOLUSD",1743020430550,0.03,138.27,138.26,22.6849582]
["bitfinex","SOLUSD",1743020431023,0.063,138.28,138.27,18.79181043]
["bitfinex","SOLUSD",1743020431360,0.063,138.28,138.27,34.10190706]
["bitfinex","SOLUSD",1743020431557,0.063,138.28,138.27,41.33410706]
["bitfinex","SOLUSD",1743020432154,0.063,138.31,138.28,0.14216157]
["bitfinex","SOLUSD",1743020432356,0.063,138.31,138.3,34.10190706]
["bitfinex","SOLUSD",1743020432645,0.063,138.31,138.3,15.4522582]
["bitfinex","SOLUSD",1743020433351,0.063,138.31,138.3,15.59441977]
["bitfinex","SOLUSD",1743020433562,0.063,138.31,138.3,41.47466863]
["bitfinex","SOLUSD",1743020434057,0.063,138.31,138.3,34.24406863]
["bitfinex","SOLUSD",1743020434232,0.063,138.31,138.3,15.31009663]
["bitfinex","SOLUSD",1743020436456,0.063,138.31,138.3,34.24406863]
["bitfinex","SOLUSD",1743020436833,0.063,138.31,138.3,42.7485615]
["bitfinex","SOLUSD",1743020437342,0.063,138.31,138.3,49.9791615]
["bitfinex","SOLUSD",1743020438755,0.063,138.31,138.3,55.64748021]
["bitfinex","SOLUSD",1743020439266,0.03,138.35,138.31,0.14216157]
["bitfinex","SOLUSD",1743020439554,0.03,138.35,138.34,23.8145895]
["bitfinex","SOLUSD",1743020441238,0.03,138.35,138.34,31.0430895]
["bitfinex","SOLUSD",1743020441845,0.03,138.35,138.34,49.9770615]
["bitfinex","SOLUSD",1743020443336,0.03,138.4,138.35,18.933972]
["bitfinex","SOLUSD",1743020443538,0.03,138.4,138.39,23.8145895]
["bitfinex","SOLUSD",1743020444234,0.03,138.4,138.39,47.91350214]
["bitfinex","SOLUSD",1743020444661,0.03,138.4,138.39,23.8145895]
["bitfinex","SOLUSD",1743020445034,0.03,138.4,138.39,73.789051]
["bitfinex","SOLUSD",1743020446675,0.03,138.4,138.39,42.7485615]
["bitfinex","SOLUSD",1743020446845,0.03,138.4,138.39,49.9744615]
["bitfinex","SOLUSD",1743020447041,0.03,138.4,138.39,24.09891264]
["bitfinex","SOLUSD",1743020447239,0.03,138.4,138.38,0.28432314]
["bitfinex","SOLUSD",1743020447442,0.03,138.4,138.39,23.8145895]
["bitfinex","SOLUSD",1743020448556,0.03,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1743020448758,0.03,138.4,138.39,23.8145895]
["bitfinex","SOLUSD",1743020451349,0.03,138.4,138.39,31.32481264]
["bitfinex","SOLUSD",1743020451863,0.03,138.4,138.39,24.09891264]
["bitfinex","SOLUSD",1743020452245,0.03,138.4,138.39,73.789051]
["bitfinex","SOLUSD",1743020452447,23.8145895,138.47,138.42,23.8145895]
["bitfinex","SOLUSD",1743020452664,23.8145895,138.46,138.41,23.8145895]
["bitfinex","SOLUSD",1743020452846,23.8145895,138.45,138.4,23.8145895]
["bitfinex","SOLUSD",1743020453448,23.8145895,138.44,138.39,23.8145895]
["bitfinex","SOLUSD",1743020453663,23.8145895,138.42,138.35,0.14216157]
["bitfinex","SOLUSD",1743020453860,23.8145895,138.42,138.34,1.5783]
["bitfinex","SOLUSD",1743020453861,31.0398895,138.41,138.37,23.8145895]
["bitfinex","SOLUSD",1743020454152,7.2253,138.41,138.37,23.8145895]
["bitfinex","SOLUSD",1743020455457,13.73449997,138.42,138.4,66.86001469]
["bitfinex","SOLUSD",1743020455979,13.73449997,138.42,138.4,111.32323299]
["bitfinex","SOLUSD",1743020456174,23.8145895,138.42,138.4,111.32323299]
["bitfinex","SOLUSD",1743020456476,30.2545895,138.42,138.41,4.90206732]
["bitfinex","SOLUSD",1743020457084,30.2545895,138.42,138.4,111.32323299]
["bitfinex","SOLUSD",1743020457274,6.44,138.46,138.4,135.13782249]
["bitfinex","SOLUSD",1743020457474,23.8145895,138.45,138.41,23.8145895]
["bitfinex","SOLUSD",1743020457984,23.8145895,138.45,138.4,146.2521454]
["bitfinex","SOLUSD",1743020458671,31.0375895,138.45,138.41,11.11432291]
["bitfinex","SOLUSD",1743020459064,23.8145895,138.45,138.41,11.11432291]
["bitfinex","SOLUSD",1743020459273,31.0374895,138.45,138.41,11.11432291]
["bitfinex","SOLUSD",1743020459672,23.8145895,138.43,138.41,11.11432291]
["bitfinex","SOLUSD",1743020460265,25.2799,138.45,138.41,11.11432291]
["bitfinex","SOLUSD",1743020460459,23.8145895,138.43,138.41,11.11432291]
["bitfinex","SOLUSD",1743020460659,30.2545895,138.46,138.41,11.11432291]
["bitfinex","SOLUSD",1743020460866,23.8145895,138.44,138.41,11.11432291]
["bitfinex","SOLUSD",1743020461173,23.8145895,138.45,138.4,90.67460419]
["bitfinex","SOLUSD",1743020462179,31.0369895,138.46,138.41,23.8145895]
["bitfinex","SOLUSD",1743020462360,23.8145895,138.45,138.42,11.11432291]
["bitfinex","SOLUSD",1743020462784,7.2224,138.46,138.42,11.11432291]
["bitfinex","SOLUSD",1743020463088,31.0369895,138.46,138.42,11.11432291]
["bitfinex","SOLUSD",1743020463269,23.8145895,138.45,138.42,11.11432291]
["bitfinex","SOLUSD",1743020463450,23.8145895,138.44,138.42,11.11432291]
["bitfinex","SOLUSD",1743020463656,23.8145895,138.43,138.42,11.11432291]
["bitfinex","SOLUSD",1743020464074,23.8145895,138.43,138.41,22.2332877]
["bitfinex","SOLUSD",1743020464378,31.0369895,138.46,138.41,46.0478772]
["bitfinex","SOLUSD",1743020464561,23.8145895,138.45,138.41,22.2332877]
["bitfinex","SOLUSD",1743020464765,23.8145895,138.43,138.41,22.2332877]
["bitfinex","SOLUSD",1743020465382,31.0378895,138.44,138.42,11.1064349]
["bitfinex","SOLUSD",1743020465570,7.2233,138.44,138.42,11.1064349]
["bitfinex","SOLUSD",1743020465875,31.0368895,138.46,138.42,34.9210244]
["bitfinex","SOLUSD",1743020466077,31.0368895,138.46,138.43,11.1064349]
["bitfinex","SOLUSD",1743020466877,7.2207,138.49,138.44,23.8145895]
["bitfinex","SOLUSD",1743020467099,31.0352895,138.49,138.44,23.8145895]
["bitfinex","SOLUSD",1743020467273,13.3101,138.5,138.45,23.8145895]
["bitfinex","SOLUSD",1743020467573,37.1246895,138.5,138.45,23.8145895]
["bitfinex","SOLUSD",1743020467773,23.8145895,138.48,138.44,23.8145895]
["bitfinex","SOLUSD",1743020468075,23.8145895,138.48,138.43,23.8145895]
["bitfinex","SOLUSD",1743020468981,7.2217,138.47,138.43,23.8145895]
["bitfinex","SOLUSD",1743020470576,31.0359895,138.48,138.43,23.8145895]
["bitfinex","SOLUSD",1743020470781,31.0359895,138.48,138.44,23.8145895]
["bitfinex","SOLUSD",1743020471470,7.2214,138.48,138.44,23.8145895]
["bitfinex","SOLUSD",1743020471669,31.0359895,138.48,138.44,23.8145895]
["bitfinex","SOLUSD",1743020471882,31.0359895,138.48,138.43,23.8145895]
["bitfinex","SOLUSD",1743020472181,31.0359895,138.48,138.44,23.8145895]
["bitfinex","SOLUSD",1743020473284,7.2214,138.48,138.44,23.8145895]
["bitfinex","SOLUSD",1743020476187,7.2214,138.48,138.45,23.8145895]
["bitfinex","SOLUSD",1743020477786,25.2707,138.5,138.45,23.8145895]
["bitfinex","SOLUSD",1743020477981,23.8145895,138.49,138.45,23.8145895]
["bitfinex","SOLUSD",1743020478789,7.2202,138.5,138.46,23.8145895]
["bitfinex","SOLUSD",1743020479083,7.2198,138.51,138.48,23.8145895]
["bitfinex","SOLUSD",1743020479272,7.2198,138.51,138.44,18.933972]
["bitfinex","SOLUSD",1743020479465,7.2198,138.51,138.47,23.8145895]
["bitfinex","SOLUSD",1743020479878,7.2191,138.52,138.47,23.8145895]
["bitfinex","SOLUSD",1743020480073,23.8145895,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1743020480280,7.2191,138.52,138.45,23.8145895]
["bitfinex","SOLUSD",1743020480281,23.8145895,138.49,138.45,23.8145895]
["bitfinex","SOLUSD",1743020480974,25.267,138.52,138.46,23.8145895]
["bitfinex","SOLUSD",1743020481178,31.0336895,138.52,138.48,23.8145895]
["bitfinex","SOLUSD",1743020482275,31.0336895,138.52,138.45,7.2228]
["bitfinex","SOLUSD",1743020482478,23.8145895,138.51,138.47,23.8145895]
["bitfinex","SOLUSD",1743020482886,15.21497037,138.51,138.47,15.21497037]
["bitfinex","SOLUSD",1743020483587,40.48197037,138.52,138.47,15.21497037]
["bitfinex","SOLUSD",1743020483788,25.267,138.52,138.48,15.21497037]
["bitfinex","SOLUSD",1743020483987,7.2481,138.54,138.51,15.21497037]
["bitfinex","SOLUSD",1743020484370,22.46307037,138.54,138.5,15.21497037]
["bitfinex","SOLUSD",1743020484977,31.01234991,138.54,138.5,23.76424991]
["bitfinex","SOLUSD",1743020485385,49.05764991,138.54,138.5,23.76424991]
["bitfinex","SOLUSD",1743020485790,25.2934,138.54,138.51,23.76424991]
["bitfinex","SOLUSD",1743020486174,25.2934,138.54,138.48,1.6498]
["bitfinex","SOLUSD",1743020486388,25.2934,138.54,138.51,23.76424991]
["bitfinex","SOLUSD",1743020487487,25.2934,138.54,138.48,1.6498]
["bitfinex","SOLUSD",1743020487691,25.2934,138.54,138.51,23.76424991]
["bitfinex","SOLUSD",1743020489993,7.2481,138.54,138.51,23.76424991]
["bitfinex","SOLUSD",1743020490895,0.03,138.54,138.53,23.76424991]
["bitfinex","SOLUSD",1743020491192,14.01851585,138.59,138.53,23.76424991]
["bitfinex","SOLUSD",1743020491380,12.01681746,138.6,138.54,23.76424991]
["bitfinex","SOLUSD",1743020491578,23.76424991,138.59,138.55,23.76424991]
["bitfinex","SOLUSD",1743020491874,23.76424991,138.6,138.56,23.76424991]
["bitfinex","SOLUSD",1743020492182,38.0376,138.6,138.56,23.76424991]
["bitfinex","SOLUSD",1743020492388,7.2144,138.61,138.58,23.76424991]
["bitfinex","SOLUSD",1743020493894,7.2439,138.62,138.59,23.76424991]
["bitfinex","SOLUSD",1743020494074,0.03,138.62,138.6,23.76424991]
["bitfinex","SOLUSD",1743020494276,0.03,138.62,138.61,23.76424991]
["bitfinex","SOLUSD",1743020494987,0.03,138.62,138.58,1.5064]
["bitfinex","SOLUSD",1743020495182,0.03,138.62,138.59,23.76424991]
["bitfinex","SOLUSD",1743020495500,23.76424991,138.61,138.57,23.76424991]
["bitfinex","SOLUSD",1743020495682,23.79424991,138.62,138.57,23.76424991]
["bitfinex","SOLUSD",1743020495885,7.2144,138.61,138.57,23.76424991]
["bitfinex","SOLUSD",1743020496270,30.97864991,138.61,138.57,23.76424991]
["bitfinex","SOLUSD",1743020496477,23.76424991,138.6,138.54,1.5064]
["bitfinex","SOLUSD",1743020496771,23.76424991,138.57,138.52,23.76424991]
["bitfinex","SOLUSD",1743020497492,23.76424991,138.56,138.51,25.27064991]
["bitfinex","SOLUSD",1743020497809,25.2561,138.58,138.51,25.27064991]
["bitfinex","SOLUSD",1743020498295,23.76424991,138.57,138.52,23.76424991]
["bitfinex","SOLUSD",1743020498480,49.02034991,138.58,138.54,23.76424991]
["bitfinex","SOLUSD",1743020498679,7.216,138.58,138.54,23.76424991]
["bitfinex","SOLUSD",1743020498882,7.216,138.58,138.51,8.726]
["bitfinex","SOLUSD",1743020498883,7.216,138.58,138.55,23.76424991]
["bitfinex","SOLUSD",1743020499083,7.216,138.58,138.54,23.76424991]
["bitfinex","SOLUSD",1743020499283,7.216,138.58,138.55,23.76424991]
["bitfinex","SOLUSD",1743020499796,23.76424991,138.6,138.56,23.76424991]
["bitfinex","SOLUSD",1743020499995,23.76424991,138.6,138.52,32.28834886]
["bitfinex","SOLUSD",1743020500176,23.76424991,138.6,138.55,23.76424991]
["bitfinex","SOLUSD",1743020501305,7.2144,138.61,138.57,23.76424991]
["bitfinex","SOLUSD",1743020501504,7.244,138.62,138.58,23.76424991]
["bitfinex","SOLUSD",1743020501689,31.00824991,138.62,138.57,1.5064]
["bitfinex","SOLUSD",1743020501885,23.76424991,138.6,138.55,23.76424991]
["bitfinex","SOLUSD",1743020502093,23.76424991,138.59,138.55,23.76424991]
["bitfinex","SOLUSD",1743020502289,23.76424991,138.6,138.55,23.76424991]
["bitfinex","SOLUSD",1743020502688,23.76424991,138.59,138.55,23.76424991]
["bitfinex","SOLUSD",1743020502904,23.76424991,138.59,138.55,0.063]
["bitfinex","SOLUSD",1743020503185,23.76424991,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743020503382,23.76424991,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743020503891,30.98124991,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743020504200,25.2514,138.61,138.55,0.063]
["bitfinex","SOLUSD",1743020504518,23.76424991,138.59,138.55,23.82724991]
["bitfinex","SOLUSD",1743020504688,23.76424991,138.57,138.55,0.063]
["bitfinex","SOLUSD",1743020504890,30.18424991,138.6,138.55,0.063]
["bitfinex","SOLUSD",1743020505201,6.42,138.6,138.55,23.82724991]
["bitfinex","SOLUSD",1743020505393,7.2144,138.61,138.57,23.76424991]
["bitfinex","SOLUSD",1743020505583,31.00824991,138.62,138.58,23.76424991]
["bitfinex","SOLUSD",1743020505779,7.244,138.62,138.56,7.217]
["bitfinex","SOLUSD",1743020506006,7.244,138.62,138.58,23.76424991]
["bitfinex","SOLUSD",1743020506203,0.03,138.62,138.59,23.76424991]
["bitfinex","SOLUSD",1743020506407,31.00824991,138.62,138.56,7.217]
["bitfinex","SOLUSD",1743020506613,31.00824991,138.62,138.57,23.76424991]
["bitfinex","SOLUSD",1743020506824,23.76424991,138.6,138.55,1.6671]
["bitfinex","SOLUSD",1743020507123,23.76424991,138.59,138.55,25.43134991]
["bitfinex","SOLUSD",1743020507488,25.2789,138.62,138.55,0.063]
["bitfinex","SOLUSD",1743020507689,23.76424991,138.6,138.55,0.063]
["bitfinex","SOLUSD",1743020507887,30.97964991,138.6,138.55,23.82724991]
["bitfinex","SOLUSD",1743020508509,23.76424991,138.59,138.55,0.063]
["bitfinex","SOLUSD",1743020508713,23.76424991,138.59,138.55,23.82724991]
["bitfinex","SOLUSD",1743020509211,23.76424991,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743020509399,23.76424991,138.57,138.55,0.063]
["bitfinex","SOLUSD",1743020509805,30.98084991,138.57,138.55,0.063]
["bitfinex","SOLUSD",1743020510014,30.98034991,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743020515619,7.2161,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743020516117,6.46,138.59,138.55,23.82724991]
["bitfinex","SOLUSD",1743020516828,37.43984991,138.59,138.55,0.063]
["bitfinex","SOLUSD",1743020516998,23.76424991,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743020517200,37.43984991,138.59,138.55,0.063]
["bitfinex","SOLUSD",1743020517508,37.43984991,138.59,138.55,23.82724991]
["bitfinex","SOLUSD",1743020517710,13.6756,138.59,138.55,23.82724991]
["bitfinex","SOLUSD",1743020518021,23.76424991,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743020518403,23.76424991,138.57,138.55,0.063]
["bitfinex","SOLUSD",1743020518817,30.98124991,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743020519724,49.02394991,138.56,138.47,23.76424991]
["bitfinex","SOLUSD",1743020520033,23.76424991,138.52,138.47,23.76424991]
["bitfinex","SOLUSD",1743020520206,23.76424991,138.51,138.46,98.08532314]
["bitfinex","SOLUSD",1743020520414,23.76424991,138.51,138.47,23.76424991]
["bitfinex","SOLUSD",1743020520611,23.76424991,138.52,138.47,23.76424991]
["bitfinex","SOLUSD",1743020520819,7.2196,138.51,138.47,23.76424991]
["bitfinex","SOLUSD",1743020521232,30.98364991,138.52,138.47,30.98584991]
["bitfinex","SOLUSD",1743020521439,30.98364991,138.52,138.47,23.76424991]
["bitfinex","SOLUSD",1743020521717,23.76424991,138.51,138.47,23.76424991]
["bitfinex","SOLUSD",1743020521907,30.98364991,138.52,138.47,23.76424991]
["bitfinex","SOLUSD",1743020522110,30.98364991,138.52,138.48,23.76424991]
["bitfinex","SOLUSD",1743020522297,30.98364991,138.52,138.47,23.76424991]
["bitfinex","SOLUSD",1743020522502,23.76424991,138.51,138.47,23.76424991]
["bitfinex","SOLUSD",1743020522701,30.98364991,138.52,138.47,23.76424991]
["bitfinex","SOLUSD",1743020523006,23.76424991,138.51,138.47,23.76424991]
["bitfinex","SOLUSD",1743020524405,30.98364991,138.52,138.48,23.76424991]
["bitfinex","SOLUSD",1743020524815,112.98304991,138.53,138.48,30.98514991]
["bitfinex","SOLUSD",1743020525017,112.98304991,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1743020525219,112.98304991,138.53,138.48,30.98514991]
["bitfinex","SOLUSD",1743020525426,23.76424991,138.52,138.48,23.76424991]
["bitfinex","SOLUSD",1743020525599,23.76424991,138.52,138.47,30.98574991]
["bitfinex","SOLUSD",1743020525802,23.76424991,138.51,138.47,23.76424991]
["bitfinex","SOLUSD",1743020526411,23.76424991,138.51,138.46,31.74324991]
["bitfinex","SOLUSD",1743020526612,23.76424991,138.51,138.47,23.76424991]
["bitfinex","SOLUSD",1743020526816,23.76424991,138.51,138.47,30.98554991]
["bitfinex","SOLUSD",1743020527149,23.76424991,138.49,138.44,30.98714991]
["bitfinex","SOLUSD",1743020527648,23.76424991,138.48,138.44,23.76424991]
["bitfinex","SOLUSD",1743020527927,23.76424991,138.48,138.43,23.76424991]
["bitfinex","SOLUSD",1743020528240,25.2689,138.51,138.42,15.19546157]
["bitfinex","SOLUSD",1743020528428,23.76424991,138.48,138.44,23.76424991]
["bitfinex","SOLUSD",1743020529006,30.98544991,138.48,138.44,23.76424991]
["bitfinex","SOLUSD",1743020529710,82.0,138.52,138.47,23.76424991]
["bitfinex","SOLUSD",1743020529931,23.76424991,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1743020530120,23.76424991,138.49,138.45,23.76424991]
["bitfinex","SOLUSD",1743020530626,23.76424991,138.5,138.45,23.76424991]
["bitfinex","SOLUSD",1743020530806,23.76424991,138.48,138.44,23.76424991]
["bitfinex","SOLUSD",1743020531007,23.76424991,138.5,138.45,30.98664991]
["bitfinex","SOLUSD",1743020532023,7.2203,138.5,138.46,23.76424991]
["bitfinex","SOLUSD",1743020532212,82.0,138.51,138.47,23.76424991]
["bitfinex","SOLUSD",1743020532528,23.76424991,138.5,138.46,23.76424991]
["bitfinex","SOLUSD",1743020532703,23.76424991,138.49,138.45,23.76424991]
["bitfinex","SOLUSD",1743020533210,23.76424991,138.49,138.44,30.20424991]
["bitfinex","SOLUSD",1743020533410,23.76424991,138.48,138.44,30.20424991]
["bitfinex","SOLUSD",1743020533710,23.76424991,138.47,138.43,23.76424991]
["bitfinex","SOLUSD",1743020533922,23.76424991,138.46,138.42,25.41154991]
["bitfinex","SOLUSD",1743020534235,7.2227,138.46,138.42,25.41154991]
["bitfinex","SOLUSD",1743020534529,30.98694991,138.46,138.42,25.41154991]
["bitfinex","SOLUSD",1743020534732,23.76424991,138.45,138.42,1.6473]
["bitfinex","SOLUSD",1743020535919,23.76424991,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743020536238,30.98804991,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743020536637,23.76424991,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743020538225,30.98854991,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743020542837,82.0,138.41,138.36,0.063]
["bitfinex","SOLUSD",1743020543037,23.76424991,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743020543239,30.99124991,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743020544030,112.99124991,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743020546372,31.27557305,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743020546642,49.92522191,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1743020547146,30.99454991,138.31,138.29,1.5893]
["bitfinex","SOLUSD",1743020547645,23.76424991,138.31,138.29,1.5893]
["bitfinex","SOLUSD",1743020548249,23.76424991,138.32,138.29,1.5893]
["bitfinex","SOLUSD",1743020549333,23.76424991,138.31,138.29,1.5893]
["bitfinex","SOLUSD",1743020549535,23.76424991,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020550028,23.76424991,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743020550851,23.76424991,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020551233,30.99494991,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020553734,29.59451214,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020560844,21.09022526,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020562648,7.2296,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743020562835,15.25996303,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020565057,7.2311,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743020570172,7.2301,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743020570381,22.49106303,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743020571167,7.2311,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743020571374,22.49106303,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743020574144,0.14216157,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743020574352,15.25996303,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020575063,22.49106303,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020576873,104.49106303,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020578178,82.0,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020579364,89.2307,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020582653,7.2307,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743020582849,15.25996303,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743020583272,103.69996303,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743020584755,110.93106303,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743020585875,110.93106303,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743020586964,110.93106303,138.29,138.27,0.0001]
["bitfinex","SOLUSD",1743020587164,15.25996303,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1743020588657,97.25996303,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1743020588858,104.49166303,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1743020591874,82.0,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1743020592074,22.49016303,138.31,138.27,0.0001]
["bitfinex","SOLUSD",1743020592370,15.25996303,138.31,138.27,0.0001]
["bitfinex","SOLUSD",1743020592582,82.0,138.32,138.28,15.25996303]
["bitfinex","SOLUSD",1743020592760,82.0,138.32,138.29,1.6114]
["bitfinex","SOLUSD",1743020593457,82.0,138.32,138.29,16.87136303]
["bitfinex","SOLUSD",1743020594479,82.0,138.35,138.31,15.25996303]
["bitfinex","SOLUSD",1743020595362,208.56,138.37,138.33,15.25996303]
["bitfinex","SOLUSD",1743020595567,231.04696303,138.37,138.33,15.25996303]
["bitfinex","SOLUSD",1743020596388,82.0,138.38,138.34,15.25996303]
["bitfinex","SOLUSD",1743020596700,82.0,138.38,138.35,15.25996303]
["bitfinex","SOLUSD",1743020599103,89.2247,138.42,138.35,22.48776303]
["bitfinex","SOLUSD",1743020599408,97.25996303,138.41,138.37,15.25996303]
["bitfinex","SOLUSD",1743020600111,97.25996303,138.41,138.36,15.25996303]
["bitfinex","SOLUSD",1743020600592,15.25996303,138.37,138.32,14.4614]
["bitfinex","SOLUSD",1743020600798,15.25996303,138.35,138.29,11.20331588]
["bitfinex","SOLUSD",1743020601004,15.25996303,138.34,138.29,26.46327891]
["bitfinex","SOLUSD",1743020601305,22.48866303,138.34,138.29,26.46327891]
["bitfinex","SOLUSD",1743020601477,97.25996303,138.36,138.31,15.25996303]
["bitfinex","SOLUSD",1743020601678,82.0,138.36,138.33,15.25996303]
["bitfinex","SOLUSD",1743020601884,6.42,138.37,138.33,15.25996303]
["bitfinex","SOLUSD",1743020602889,13.6471,138.37,138.33,23.81894263]
["bitfinex","SOLUSD",1743020603398,6.42,138.37,138.34,23.81894263]
["bitfinex","SOLUSD",1743020603785,37.46604263,138.37,138.32,23.81894263]
["bitfinex","SOLUSD",1743020603978,37.46604263,138.37,138.3,108.62231043]
["bitfinex","SOLUSD",1743020603979,13.6471,138.37,138.33,23.81894263]
["bitfinex","SOLUSD",1743020605098,6.42,138.37,138.35,23.81894263]
["bitfinex","SOLUSD",1743020605290,7.2266,138.38,138.35,23.81894263]
["bitfinex","SOLUSD",1743020605595,7.2266,138.38,138.34,25.36574263]
["bitfinex","SOLUSD",1743020607590,31.04554263,138.38,138.34,25.36574263]
["bitfinex","SOLUSD",1743020608603,7.2266,138.38,138.34,25.36574263]
["bitfinex","SOLUSD",1743020609504,25.289,138.4,138.34,25.36574263]
["bitfinex","SOLUSD",1743020609802,23.81894263,138.39,138.34,25.36574263]
["bitfinex","SOLUSD",1743020610890,23.81894263,138.38,138.34,1.5468]
["bitfinex","SOLUSD",1743020611710,7.2264,138.38,138.34,25.36574263]
["bitfinex","SOLUSD",1743020614606,31.04534263,138.38,138.34,1.5468]
["bitfinex","SOLUSD",1743020614783,23.81894263,138.37,138.32,23.81894263]
["bitfinex","SOLUSD",1743020616118,7.2275,138.36,138.32,23.81894263]
["bitfinex","SOLUSD",1743020616782,7.2275,138.36,138.31,25.37804263]
["bitfinex","SOLUSD",1743020616783,31.04644263,138.36,138.31,25.37804263]
["bitfinex","SOLUSD",1743020616988,49.11524263,138.36,138.31,25.37804263]
["bitfinex","SOLUSD",1743020619100,23.81894263,138.35,138.31,25.37804263]
["bitfinex","SOLUSD",1743020619927,25.2963,138.36,138.31,25.37804263]
["bitfinex","SOLUSD",1743020619928,49.11524263,138.36,138.31,25.37804263]
["bitfinex","SOLUSD",1743020620215,49.11524263,138.36,138.32,23.81894263]
["bitfinex","SOLUSD",1743020620692,23.81894263,138.34,138.28,6.2395]
["bitfinex","SOLUSD",1743020621017,23.81894263,138.33,138.28,30.05844263]
["bitfinex","SOLUSD",1743020621494,23.81894263,138.32,138.28,30.05844263]
["bitfinex","SOLUSD",1743020621919,23.81894263,138.33,138.29,23.81894263]
["bitfinex","SOLUSD",1743020622095,7.228,138.35,138.3,23.81894263]
["bitfinex","SOLUSD",1743020622405,7.228,138.35,138.31,23.81894263]
["bitfinex","SOLUSD",1743020622602,31.04694263,138.35,138.3,23.81894263]
["bitfinex","SOLUSD",1743020622994,22.47848809,138.35,138.3,15.25048809]
["bitfinex","SOLUSD",1743020623195,15.25048809,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020623397,15.25048809,138.34,138.29,15.25048809]
["bitfinex","SOLUSD",1743020624113,15.25048809,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020624314,7.229,138.33,138.3,15.25048809]
["bitfinex","SOLUSD",1743020627113,40.55218809,138.33,138.28,6.2395]
["bitfinex","SOLUSD",1743020627296,40.55218809,138.33,138.28,21.48998809]
["bitfinex","SOLUSD",1743020628012,40.55218809,138.33,138.29,15.25048809]
["bitfinex","SOLUSD",1743020629112,18.0727,138.33,138.29,15.25048809]
["bitfinex","SOLUSD",1743020629306,33.32318809,138.33,138.28,6.2395]
["bitfinex","SOLUSD",1743020629517,33.32318809,138.33,138.29,15.25048809]
["bitfinex","SOLUSD",1743020629703,18.0727,138.33,138.29,15.25048809]
["bitfinex","SOLUSD",1743020630097,22.47898809,138.34,138.29,15.25048809]
["bitfinex","SOLUSD",1743020630317,7.2285,138.34,138.31,15.25048809]
["bitfinex","SOLUSD",1743020630811,22.47898809,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020632718,7.2285,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020632896,22.47898809,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020633418,7.2285,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020634018,7.2585,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020634720,40.58038809,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020636717,40.58038809,138.34,138.28,6.2395]
["bitfinex","SOLUSD",1743020636920,40.58038809,138.34,138.29,15.25048809]
["bitfinex","SOLUSD",1743020637317,40.58038809,138.34,138.27,8.7773]
["bitfinex","SOLUSD",1743020637524,40.58038809,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020639026,40.58038809,138.34,138.27,8.7773]
["bitfinex","SOLUSD",1743020639027,40.58038809,138.34,138.29,15.25048809]
["bitfinex","SOLUSD",1743020641527,15.25048809,138.33,138.27,1.5451]
["bitfinex","SOLUSD",1743020641729,15.25048809,138.31,138.27,16.79558809]
["bitfinex","SOLUSD",1743020641903,15.25048809,138.31,138.27,1.5451]
["bitfinex","SOLUSD",1743020642827,7.2306,138.3,138.27,16.79558809]
["bitfinex","SOLUSD",1743020643411,7.2306,138.3,138.27,1.5451]
["bitfinex","SOLUSD",1743020643616,22.48108809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020643820,7.2306,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020645109,7.2306,138.3,138.27,15.25058809]
["bitfinex","SOLUSD",1743020647331,82.0,138.32,138.28,15.25048809]
["bitfinex","SOLUSD",1743020647547,89.2297,138.32,138.28,15.25048809]
["bitfinex","SOLUSD",1743020650343,82.0,138.32,138.29,15.25048809]
["bitfinex","SOLUSD",1743020650641,89.2296,138.32,138.3,15.25048809]
["bitfinex","SOLUSD",1743020651030,89.2296,138.32,138.29,15.25048809]
["bitfinex","SOLUSD",1743020655747,0.03,138.34,138.31,15.25048809]
["bitfinex","SOLUSD",1743020655943,0.03,138.34,138.33,15.25048809]
["bitfinex","SOLUSD",1743020656525,0.03,138.34,138.32,15.25048809]
["bitfinex","SOLUSD",1743020660540,0.03,138.34,138.33,15.25048809]
["bitfinex","SOLUSD",1743020660726,0.03,138.34,138.31,15.25048809]
["bitfinex","SOLUSD",1743020661133,0.03,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020661347,15.28048809,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020661556,0.03,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020662289,0.03,138.34,138.31,15.25048809]
["bitfinex","SOLUSD",1743020663255,0.03,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020663621,15.28048809,138.34,138.3,15.25048809]
["bitfinex","SOLUSD",1743020664553,7.229,138.33,138.3,15.25048809]
["bitfinex","SOLUSD",1743020667242,7.229,138.33,138.31,15.25048809]
["bitfinex","SOLUSD",1743020668768,7.229,138.33,138.3,15.25048809]
["bitfinex","SOLUSD",1743020668954,7.229,138.33,138.29,16.77588809]
["bitfinex","SOLUSD",1743020671053,7.229,138.33,138.29,1.5254]
["bitfinex","SOLUSD",1743020671946,22.47948809,138.33,138.29,1.5254]
["bitfinex","SOLUSD",1743020673060,7.229,138.33,138.29,1.5254]
["bitfinex","SOLUSD",1743020674568,22.47948809,138.33,138.29,1.5254]
["bitfinex","SOLUSD",1743020674867,22.47948809,138.33,138.27,15.25058809]
["bitfinex","SOLUSD",1743020675257,15.25048809,138.32,138.27,15.25058809]
["bitfinex","SOLUSD",1743020676172,7.2301,138.31,138.27,15.25058809]
["bitfinex","SOLUSD",1743020676358,22.48058809,138.31,138.27,0.0001]
["bitfinex","SOLUSD",1743020677309,7.2301,138.31,138.27,22.48278809]
["bitfinex","SOLUSD",1743020677463,7.2301,138.31,138.27,15.25058809]
["bitfinex","SOLUSD",1743020678061,22.48028809,138.32,138.27,22.48248809]
["bitfinex","SOLUSD",1743020679881,22.48028809,138.32,138.27,15.25058809]
["bitfinex","SOLUSD",1743020681871,22.48028809,138.32,138.27,22.48278809]
["bitfinex","SOLUSD",1743020682274,7.2298,138.32,138.28,15.25048809]
["bitfinex","SOLUSD",1743020683689,7.2298,138.32,138.27,7.2323]
["bitfinex","SOLUSD",1743020683690,7.2298,138.32,138.27,22.48278809]
["bitfinex","SOLUSD",1743020684187,22.48028809,138.32,138.27,34.18456009]
["bitfinex","SOLUSD",1743020684390,22.48028809,138.32,138.27,15.25058809]
["bitfinex","SOLUSD",1743020686090,40.55428809,138.32,138.27,0.0001]
["bitfinex","SOLUSD",1743020686290,15.25048809,138.29,138.27,0.0001]
["bitfinex","SOLUSD",1743020686861,15.25048809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020687061,15.25048809,138.31,138.27,0.0001]
["bitfinex","SOLUSD",1743020688391,7.2306,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020693977,22.48108809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020694806,15.25048809,138.31,138.27,0.0001]
["bitfinex","SOLUSD",1743020694989,18.0737,138.33,138.29,15.25048809]
["bitfinex","SOLUSD",1743020694990,22.47948809,138.33,138.29,15.25048809]
["bitfinex","SOLUSD",1743020696407,22.47948809,138.33,138.28,15.25048809]
["bitfinex","SOLUSD",1743020697684,7.2301,138.31,138.28,15.25048809]
["bitfinex","SOLUSD",1743020698207,7.2301,138.31,138.27,21.31388809]
["bitfinex","SOLUSD",1743020700219,7.2301,138.31,138.27,6.0634]
["bitfinex","SOLUSD",1743020700404,15.25048809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020702313,22.48138809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020703817,7.2309,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020704028,22.48138809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020704915,7.229,138.33,138.27,15.25058809]
["bitfinex","SOLUSD",1743020705085,7.229,138.33,138.28,15.25048809]
["bitfinex","SOLUSD",1743020705285,22.47948809,138.33,138.28,15.25048809]
["bitfinex","SOLUSD",1743020705816,15.25048809,138.32,138.27,15.25058809]
["bitfinex","SOLUSD",1743020706199,22.47948809,138.33,138.28,15.25048809]
["bitfinex","SOLUSD",1743020706894,15.25048809,138.31,138.27,0.28442314]
["bitfinex","SOLUSD",1743020707118,15.25048809,138.31,138.27,34.18456009]
["bitfinex","SOLUSD",1743020707290,15.25048809,138.31,138.27,18.934072]
["bitfinex","SOLUSD",1743020707493,25.3017,138.33,138.27,34.18456009]
["bitfinex","SOLUSD",1743020707804,15.25048809,138.32,138.28,15.25048809]
["bitfinex","SOLUSD",1743020708005,15.25048809,138.32,138.27,34.18456009]
["bitfinex","SOLUSD",1743020708186,15.25048809,138.31,138.27,18.934072]
["bitfinex","SOLUSD",1743020708386,7.2306,138.3,138.27,34.18456009]
["bitfinex","SOLUSD",1743020709407,7.2303,138.31,138.27,34.04239852]
["bitfinex","SOLUSD",1743020712507,0.03,138.34,138.28,15.25048809]
["bitfinex","SOLUSD",1743020712707,15.25048809,138.32,138.28,15.25048809]
["bitfinex","SOLUSD",1743020713313,15.25048809,138.32,138.27,34.04239852]
["bitfinex","SOLUSD",1743020713812,15.25048809,138.31,138.27,34.04239852]
["bitfinex","SOLUSD",1743020715209,15.25048809,138.31,138.27,41.27449852]
["bitfinex","SOLUSD",1743020715407,22.48048809,138.32,138.27,41.27449852]
["bitfinex","SOLUSD",1743020716212,22.48048809,138.32,138.27,34.04239852]
["bitfinex","SOLUSD",1743020717818,15.25048809,138.29,138.27,0.0001]
["bitfinex","SOLUSD",1743020719406,15.25048809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020719717,22.48138809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020721517,15.25048809,138.29,138.27,0.0001]
["bitfinex","SOLUSD",1743020721721,22.48138809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020721890,15.25048809,138.29,138.27,0.0001]
["bitfinex","SOLUSD",1743020722095,22.48138809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020724023,15.25048809,138.29,138.27,0.0001]
["bitfinex","SOLUSD",1743020724191,15.25048809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020725420,7.2306,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020725625,22.48108809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020727719,7.2296,138.32,138.29,15.25048809]
["bitfinex","SOLUSD",1743020727900,7.2296,138.32,138.28,15.25048809]
["bitfinex","SOLUSD",1743020728102,22.48008809,138.32,138.28,15.25048809]
["bitfinex","SOLUSD",1743020728308,22.48008809,138.32,138.27,15.39274966]
["bitfinex","SOLUSD",1743020728726,22.48008809,138.32,138.28,15.25048809]
["bitfinex","SOLUSD",1743020729102,22.48008809,138.32,138.27,15.39274966]
["bitfinex","SOLUSD",1743020729301,15.25048809,138.31,138.27,0.0001]
["bitfinex","SOLUSD",1743020729715,15.25048809,138.31,138.27,15.25058809]
["bitfinex","SOLUSD",1743020730303,15.25048809,138.31,138.27,0.0001]
["bitfinex","SOLUSD",1743020730513,15.25048809,138.31,138.27,15.25058809]
["bitfinex","SOLUSD",1743020731330,22.48098809,138.31,138.27,0.0001]
["bitfinex","SOLUSD",1743020731723,22.48098809,138.31,138.27,15.25058809]
["bitfinex","SOLUSD",1743020733018,22.48098809,138.31,138.27,0.0001]
["bitfinex","SOLUSD",1743020733824,7.2305,138.31,138.27,15.25058809]
["bitfinex","SOLUSD",1743020734018,22.48098809,138.31,138.27,0.0001]
["bitfinex","SOLUSD",1743020734217,15.25048809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020735405,22.48158809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020742934,15.25048809,138.3,138.27,0.0001]
["bitfinex","SOLUSD",1743020743134,15.25048809,138.31,138.27,0.0001]
["bitfinex","SOLUSD",1743020745730,82.03,138.34,138.28,15.25048809]
["bitfinex","SOLUSD",1743020745954,15.28048809,138.34,138.29,15.25048809]
["bitfinex","SOLUSD",1743020746440,0.03,138.34,138.3,22.48088809]
["bitfinex","SOLUSD",1743020746638,0.03,138.34,138.32,15.25048809]
["bitfinex","SOLUSD",1743020747017,0.03,138.34,138.31,15.25048809]
["bitfinex","SOLUSD",1743020747613,0.03,138.34,138.33,15.53481123]
["bitfinex","SOLUSD",1743020747841,0.03,138.39,138.36,20.0]
["bitfinex","SOLUSD",1743020748013,0.03,138.39,138.37,15.25048809]
["bitfinex","SOLUSD",1743020749035,0.03,138.39,138.33,89.15226157]
["bitfinex","SOLUSD",1743020749344,15.25048809,138.38,138.34,34.04229852]
["bitfinex","SOLUSD",1743020749547,0.03,138.39,138.36,15.25048809]
["bitfinex","SOLUSD",1743020753135,0.03,138.39,138.34,18.79181043]
["bitfinex","SOLUSD",1743020753448,0.03,138.39,138.35,15.25048809]
["bitfinex","SOLUSD",1743020754744,7.2559,138.39,138.35,15.25048809]
["bitfinex","SOLUSD",1743020755521,7.2559,138.39,138.36,15.25048809]
["bitfinex","SOLUSD",1743020757439,7.2559,138.39,138.35,15.25048809]
["bitfinex","SOLUSD",1743020757644,7.2559,138.39,138.36,15.25048809]
["bitfinex","SOLUSD",1743020758824,0.03,138.39,138.36,15.25048809]
["bitfinex","SOLUSD",1743020761536,0.03,138.39,138.37,15.25048809]
["bitfinex","SOLUSD",1743020762054,0.03,138.39,138.36,15.25048809]
["bitfinex","SOLUSD",1743020762823,0.03,138.39,138.34,18.79181043]
["bitfinex","SOLUSD",1743020762824,15.28048809,138.39,138.33,88.98978563]
["bitfinex","SOLUSD",1743020763024,15.25048809,138.38,138.33,15.25048809]
["bitfinex","SOLUSD",1743020763349,15.25048809,138.37,138.33,15.25048809]
["bitfinex","SOLUSD",1743020763943,0.03,138.39,138.34,15.39264966]
["bitfinex","SOLUSD",1743020764143,0.03,138.39,138.37,15.25048809]
["bitfinex","SOLUSD",1743020766928,0.03,138.39,138.38,15.25048809]
["bitfinex","SOLUSD",1743020767151,0.03,138.39,138.37,15.25048809]
["bitfinex","SOLUSD",1743020767373,0.03,138.39,138.38,15.25048809]
["bitfinex","SOLUSD",1743020767554,0.03,138.39,138.37,15.25048809]
["bitfinex","SOLUSD",1743020768051,0.03,138.39,138.38,15.25048809]
["bitfinex","SOLUSD",1743020769333,0.03,138.39,138.38,34.04229852]
["bitfinex","SOLUSD",1743020769534,0.03,138.39,138.38,116.78446009]
["bitfinex","SOLUSD",1743020770053,0.03,138.39,138.38,124.01086009]
["bitfinex","SOLUSD",1743020771053,0.03,138.39,138.38,116.78446009]
["bitfinex","SOLUSD",1743020771351,0.03,138.39,138.38,97.85048809]
["bitfinex","SOLUSD",1743020773356,0.03,138.39,138.38,15.25048809]
["bitfinex","SOLUSD",1743020781344,0.03,138.39,138.38,34.04229852]
["bitfinex","SOLUSD",1743020782066,0.03,138.39,138.38,15.25048809]
["bitfinex","SOLUSD",1743020786650,0.03,138.39,138.38,20.0]
["bitfinex","SOLUSD",1743020786847,0.03,138.39,138.36,15.25048809]
["bitfinex","SOLUSD",1743020790980,0.03,138.39,138.37,15.25048809]
["bitfinex","SOLUSD",1743020791279,0.03,138.39,138.38,15.25048809]
["bitfinex","SOLUSD",1743020793076,0.03,138.39,138.38,22.47688809]
["bitfinex","SOLUSD",1743020795172,0.03,138.39,138.38,41.26869852]
["bitfinex","SOLUSD",1743020796570,82.33,138.44,138.41,20.0]
["bitfinex","SOLUSD",1743020796571,0.33,138.44,138.41,20.0]
["bitfinex","SOLUSD",1743020796872,0.33,138.44,138.43,15.25048809]
["bitfinex","SOLUSD",1743020797570,0.33,138.44,138.41,35.25048809]
["bitfinex","SOLUSD",1743020797760,15.58048809,138.44,138.41,20.0]
["bitfinex","SOLUSD",1743020798161,22.80378809,138.44,138.4,15.25048809]
["bitfinex","SOLUSD",1743020798362,7.5533,138.44,138.41,15.25048809]
["bitfinex","SOLUSD",1743020802977,22.80378809,138.44,138.39,15.25048809]
["bitfinex","SOLUSD",1743020803677,7.5533,138.44,138.4,15.25048809]
["bitfinex","SOLUSD",1743020804574,7.5533,138.44,138.41,15.25048809]
["bitfinex","SOLUSD",1743020804774,7.5533,138.44,138.4,15.25048809]
["bitfinex","SOLUSD",1743020807677,7.5533,138.44,138.41,15.25048809]
["bitfinex","SOLUSD",1743020809285,7.5533,138.44,138.4,15.25048809]
["bitfinex","SOLUSD",1743020810781,0.33,138.44,138.41,15.25048809]
["bitfinex","SOLUSD",1743020810981,0.33,138.44,138.43,15.25048809]
["bitfinex","SOLUSD",1743020811188,0.33,138.44,138.42,15.25048809]
["bitfinex","SOLUSD",1743020812287,7.5533,138.44,138.42,15.25048809]
["bitfinex","SOLUSD",1743020812488,7.5533,138.44,138.41,15.25048809]
["bitfinex","SOLUSD",1743020812866,0.33,138.44,138.41,15.25048809]
["bitfinex","SOLUSD",1743020813566,0.33,138.44,138.41,22.47488809]
["bitfinex","SOLUSD",1743020814591,0.33,138.44,138.41,15.25048809]
["bitfinex","SOLUSD",1743020816977,0.33,138.44,138.41,22.47528809]
["bitfinex","SOLUSD",1743020819087,0.33,138.44,138.42,15.25048809]
["bitfinex","SOLUSD",1743020820790,0.33,138.44,138.42,22.47468809]
["bitfinex","SOLUSD",1743020821095,0.33,138.44,138.41,15.25048809]
["bitfinex","SOLUSD",1743020821475,7.5533,138.44,138.41,15.25048809]
["bitfinex","SOLUSD",1743020821900,0.33,138.44,138.41,15.25048809]
["bitfinex","SOLUSD",1743020822082,7.5533,138.44,138.41,15.25048809]
["bitfinex","SOLUSD",1743020822286,7.5533,138.44,138.4,15.25048809]
["bitfinex","SOLUSD",1743020822878,0.33,138.44,138.42,15.25048809]
["bitfinex","SOLUSD",1743020823976,0.33,138.44,138.43,15.25048809]
["bitfinex","SOLUSD",1743020824405,0.33,138.44,138.43,34.04229852]
["bitfinex","SOLUSD",1743020824709,0.03,138.45,138.44,26.157272]
["bitfinex","SOLUSD",1743020824905,0.03,138.45,138.44,130.50466009]
["bitfinex","SOLUSD",1743020825411,0.03,138.47,138.46,21.80166157]
["bitfinex","SOLUSD",1743020825579,0.03,138.47,138.46,110.34637338]
["bitfinex","SOLUSD",1743020825897,0.03,138.47,138.46,43.45214966]
["bitfinex","SOLUSD",1743020826593,0.03,138.47,138.46,62.10179852]
["bitfinex","SOLUSD",1743020827501,0.03,138.47,138.46,69.32409852]
["bitfinex","SOLUSD",1743020829813,0.03,138.47,138.46,69.46626009]
["bitfinex","SOLUSD",1743020829981,0.03,138.47,138.46,213.06821245]
["bitfinex","SOLUSD",1743020830375,0.03,138.47,138.46,152.06626009]
["bitfinex","SOLUSD",1743020834786,0.03,138.47,138.44,82.6]
["bitfinex","SOLUSD",1743020834991,0.03,138.47,138.46,15.25048809]
["bitfinex","SOLUSD",1743020836620,0.03,138.47,138.45,22.47298809]
["bitfinex","SOLUSD",1743020837423,0.03,138.47,138.44,15.25048809]
["bitfinex","SOLUSD",1743020838733,0.03,138.47,138.44,22.47378809]
["bitfinex","SOLUSD",1743020839116,0.03,138.47,138.44,15.25048809]
["bitfinex","SOLUSD",1743020839635,0.03,138.47,138.44,22.47378809]
["bitfinex","SOLUSD",1743020840021,0.03,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1743020840214,0.03,138.47,138.45,15.25048809]
["bitfinex","SOLUSD",1743020841322,0.03,138.47,138.45,0.28432314]
["bitfinex","SOLUSD",1743020841529,0.03,138.48,138.47,35.25048809]
["bitfinex","SOLUSD",1743020841907,0.03,138.48,138.45,101.533972]
["bitfinex","SOLUSD",1743020842105,0.03,138.48,138.47,15.25048809]
["bitfinex","SOLUSD",1743020842528,0.03,138.48,138.47,35.25048809]
["bitfinex","SOLUSD",1743020843411,0.03,138.48,138.47,42.47218809]
["bitfinex","SOLUSD",1743020847013,0.03,138.48,138.47,61.26399852]
["bitfinex","SOLUSD",1743020847932,0.03,138.48,138.47,27.2217]
["bitfinex","SOLUSD",1743020848135,0.03,138.48,138.47,42.47218809]
["bitfinex","SOLUSD",1743020850216,0.03,138.48,138.47,128.755672]
["bitfinex","SOLUSD",1743020850536,0.03,138.48,138.47,144.00616009]
["bitfinex","SOLUSD",1743020851331,0.0001,138.5,138.48,19.07613357]
["bitfinex","SOLUSD",1743020851534,0.0001,138.5,138.49,34.32662166]
["bitfinex","SOLUSD",1743020852028,0.03,138.52,138.51,0.14216157]
["bitfinex","SOLUSD",1743020852238,0.03,138.52,138.51,104.39264966]
["bitfinex","SOLUSD",1743020852743,0.03,138.52,138.51,89.14216157]
["bitfinex","SOLUSD",1743020853039,0.03,138.52,138.51,104.39264966]
["bitfinex","SOLUSD",1743020853630,0.03,138.52,138.51,107.94657208]
["bitfinex","SOLUSD",1743020854027,0.03,138.52,138.51,89.0]
["bitfinex","SOLUSD",1743020854230,0.03,138.52,138.51,104.25048809]
["bitfinex","SOLUSD",1743020854428,0.03,138.52,138.51,130.26189852]
["bitfinex","SOLUSD",1743020854616,0.03,138.52,138.51,130.40406009]
["bitfinex","SOLUSD",1743020855317,0.03,138.52,138.51,134.0720478]
["bitfinex","SOLUSD",1743020855918,0.03,138.53,138.52,20.65403357]
["bitfinex","SOLUSD",1743020856120,0.03,138.53,138.52,96.90647402]
["bitfinex","SOLUSD",1743020856321,0.03,138.53,138.52,35.90452166]
["bitfinex","SOLUSD",1743020856936,0.03,138.53,138.52,35.76236009]
["bitfinex","SOLUSD",1743020857733,0.03,138.53,138.52,42.98146009]
["bitfinex","SOLUSD",1743020858430,0.03,138.53,138.52,125.58146009]
["bitfinex","SOLUSD",1743020862731,0.03,138.53,138.52,82.74216157]
["bitfinex","SOLUSD",1743020863137,0.03,138.53,138.52,97.99264966]
["bitfinex","SOLUSD",1743020863529,0.03,138.53,138.52,105.21174966]
["bitfinex","SOLUSD",1743020863729,0.03,138.53,138.52,97.99264966]
["bitfinex","SOLUSD",1743020865052,0.03,138.53,138.52,105.21174966]
["bitfinex","SOLUSD",1743020866857,0.03,138.53,138.52,89.96126157]
["bitfinex","SOLUSD",1743020867152,15.28048809,138.53,138.49,89.8206]
["bitfinex","SOLUSD",1743020867947,15.28048809,138.53,138.49,105.07108809]
["bitfinex","SOLUSD",1743020868453,0.03,138.53,138.49,105.07108809]
["bitfinex","SOLUSD",1743020868651,0.03,138.53,138.52,54.04229852]
["bitfinex","SOLUSD",1743020869435,0.03,138.53,138.52,38.79181043]
["bitfinex","SOLUSD",1743020869637,0.03,138.53,138.52,54.04229852]
["bitfinex","SOLUSD",1743020870077,0.03,138.53,138.52,61.26139852]
["bitfinex","SOLUSD",1743020870351,0.03,138.53,138.52,27.36126157]
["bitfinex","SOLUSD",1743020870934,0.03,138.53,138.52,42.61174966]
["bitfinex","SOLUSD",1743020873442,0.03,138.53,138.52,27.36126157]
["bitfinex","SOLUSD",1743020873649,0.03,138.53,138.52,42.61174966]
["bitfinex","SOLUSD",1743020874664,0.03,138.53,138.52,61.40356009]
["bitfinex","SOLUSD",1743020875045,0.03,138.53,138.52,42.61174966]
["bitfinex","SOLUSD",1743020875758,0.03,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1743020876655,0.03,138.53,138.5,105.07038809]
["bitfinex","SOLUSD",1743020876963,0.03,138.53,138.51,15.25048809]
["bitfinex","SOLUSD",1743020877157,0.03,138.53,138.5,105.07038809]
["bitfinex","SOLUSD",1743020877464,0.03,138.53,138.5,89.8199]
["bitfinex","SOLUSD",1743020878069,0.03,138.53,138.51,15.25048809]
["bitfinex","SOLUSD",1743020879051,0.03,138.53,138.5,105.07038809]
["bitfinex","SOLUSD",1743020879567,0.03,138.53,138.52,15.25048809]
["bitfinex","SOLUSD",1743020880059,0.03,138.53,138.51,15.25048809]
["bitfinex","SOLUSD",1743020880264,0.03,138.53,138.52,15.39264966]
["bitfinex","SOLUSD",1743020880454,0.03,138.53,138.52,34.18446009]
["bitfinex","SOLUSD",1743020881259,0.03,138.53,138.52,41.40356009]
["bitfinex","SOLUSD",1743020882069,0.0001,138.53,138.52,124.00356009]
["bitfinex","SOLUSD",1743020884445,0.03,138.55,138.54,20.14216157]
["bitfinex","SOLUSD",1743020884646,0.03,138.55,138.54,20.0]
["bitfinex","SOLUSD",1743020884847,15.28048809,138.55,138.52,108.00916157]
["bitfinex","SOLUSD",1743020885153,15.28048809,138.55,138.52,89.8191]
["bitfinex","SOLUSD",1743020885743,0.03,138.55,138.52,89.8191]
["bitfinex","SOLUSD",1743020886161,0.03,138.55,138.52,107.867]
["bitfinex","SOLUSD",1743020886363,15.28048809,138.55,138.52,107.867]
["bitfinex","SOLUSD",1743020887748,15.25048809,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1743020887947,0.03,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1743020888163,15.28048809,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1743020888348,15.25048809,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1743020889571,0.03,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1743020889756,15.28048809,138.55,138.51,22.47008809]
["bitfinex","SOLUSD",1743020890253,0.03,138.55,138.51,40.51928809]
["bitfinex","SOLUSD",1743020890453,0.03,138.55,138.52,15.25048809]
["bitfinex","SOLUSD",1743020891054,0.03,138.55,138.51,25.2688]
["bitfinex","SOLUSD",1743020891257,0.03,138.55,138.51,40.51928809]
["bitfinex","SOLUSD",1743020891459,0.03,138.55,138.52,15.25048809]
["bitfinex","SOLUSD",1743020892656,0.03,138.55,138.51,40.51928809]
["bitfinex","SOLUSD",1743020893153,0.03,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1743020893359,15.28048809,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1743020894469,0.03,138.55,138.51,22.47008809]
["bitfinex","SOLUSD",1743020894668,0.03,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1743020894872,0.03,138.55,138.54,35.25048809]
["bitfinex","SOLUSD",1743020895164,0.03,138.55,138.54,35.39264966]
["bitfinex","SOLUSD",1743020896982,0.03,138.55,138.54,42.61074966]
["bitfinex","SOLUSD",1743020900673,0.03,138.55,138.54,61.40256009]
["bitfinex","SOLUSD",1743020901868,0.03,138.55,138.54,42.61074966]
["bitfinex","SOLUSD",1743020907586,0.03,138.55,138.53,89.8814]
["bitfinex","SOLUSD",1743020907772,0.03,138.55,138.53,82.663]
["bitfinex","SOLUSD",1743020908081,0.03,138.55,138.53,89.8815]
["bitfinex","SOLUSD",1743020908879,0.03,138.55,138.53,82.663]
["bitfinex","SOLUSD",1743020909379,15.28048809,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743020909885,15.25048809,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743020910186,15.28048809,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743020911382,15.25048809,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743020912562,22.46858809,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743020912764,15.25048809,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743020913369,22.46858809,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743020918389,22.49858809,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743020922269,83.50054045,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743020930592,101.54584045,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743020930786,15.25048809,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743020932599,22.47008809,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743020937519,143.00195236,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743020937703,15.25048809,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743020938705,22.47008809,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743020956808,59.31109852,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743020957014,15.25048809,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743020958734,22.47168809,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743020961320,7.2207,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743020961628,15.25048809,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743020962332,22.47168809,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743020975318,83.47364045,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743020975536,101.52674045,138.48,138.44,0.063]
["bitfinex","SOLUSD",1743020975738,15.25048809,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743020977046,22.47328809,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743020987430,104.47328809,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743020989356,82.0,138.44,138.39,0.063]
["bitfinex","SOLUSD",1743020989558,15.25048809,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743020990953,22.47588809,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743021001365,15.25048809,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743021001565,89.225,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743021001864,82.0,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743021002047,0.3473064,138.45,138.4,6.4472]
["bitfinex","SOLUSD",1743021002248,0.3473064,138.45,138.4,23.20308809]
["bitfinex","SOLUSD",1743021002446,15.59779449,138.45,138.4,23.20308809]
["bitfinex","SOLUSD",1743021002971,15.25048809,138.44,138.4,23.20308809]
["bitfinex","SOLUSD",1743021003666,7.5702064,138.45,138.4,23.20308809]
["bitfinex","SOLUSD",1743021003969,15.25048809,138.44,138.4,23.20308809]
["bitfinex","SOLUSD",1743021004173,22.47378809,138.44,138.4,15.1779]
["bitfinex","SOLUSD",1743021004969,15.25048809,138.43,138.4,7.9526]
["bitfinex","SOLUSD",1743021005163,15.25048809,138.41,138.4,1.5054]
["bitfinex","SOLUSD",1743021005849,15.25048809,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743021006049,82.3473064,138.45,138.39,0.063]
["bitfinex","SOLUSD",1743021006050,22.47588809,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743021007173,83.47784045,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743021007470,22.47588809,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743021009976,83.47784045,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743021010282,108.64965088,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743021010481,76.25244045,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743021010662,83.47834045,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743021012353,68.22785236,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743021012557,22.47638809,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743021012754,7.2254,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743021013077,15.25048809,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743021013258,76.25244045,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743021013455,76.39460202,138.39,138.37,0.063]
["bitfinex","SOLUSD",1743021013652,20.0,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743021013859,35.25048809,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743021014267,15.25048809,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743021017978,22.47898809,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743021019661,18.64964886,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743021019862,76.25244045,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021020580,15.25048809,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021021369,22.48008809,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021023866,15.25048809,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021024184,15.25048809,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743021024566,15.25048809,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021026185,22.48008809,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021026966,83.48204045,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021027471,22.48008809,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021028658,15.25048809,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021032889,22.47978809,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743021033590,15.25048809,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021035387,22.48008809,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021039078,83.48204045,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021039292,22.48008809,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743021056999,89.2292,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743021057185,82.0,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743021057390,82.0,138.33,138.32,1.5452]
["bitfinex","SOLUSD",1743021060210,0.063,138.34,138.32,8.7747]
["bitfinex","SOLUSD",1743021060408,0.063,138.34,138.33,15.25048809]
["bitfinex","SOLUSD",1743021061110,0.063,138.34,138.32,24.02518809]
["bitfinex","SOLUSD",1743021061319,0.063,138.34,138.33,15.25048809]
["bitfinex","SOLUSD",1743021061608,0.063,138.35,138.34,0.14216157]
["bitfinex","SOLUSD",1743021061910,0.063,138.35,138.34,1.6609]
["bitfinex","SOLUSD",1743021062285,0.063,138.35,138.34,16.91138809]
["bitfinex","SOLUSD",1743021063112,0.063,138.35,138.34,1.6609]
["bitfinex","SOLUSD",1743021063689,0.063,138.35,138.31,1.5697]
["bitfinex","SOLUSD",1743021063690,15.31348809,138.35,138.31,1.5697]
["bitfinex","SOLUSD",1743021063894,15.25048809,138.34,138.31,1.5697]
["bitfinex","SOLUSD",1743021064906,0.063,138.35,138.31,1.5697]
["bitfinex","SOLUSD",1743021064907,23.82727572,138.33,138.31,1.5697]
["bitfinex","SOLUSD",1743021066912,23.82727572,138.34,138.31,8.7997]
["bitfinex","SOLUSD",1743021068985,23.82727572,138.34,138.31,1.5697]
["bitfinex","SOLUSD",1743021070416,23.82727572,138.34,138.31,8.7997]
["bitfinex","SOLUSD",1743021071230,0.063,138.35,138.33,23.82727572]
["bitfinex","SOLUSD",1743021071390,0.063,138.35,138.34,23.82727572]
["bitfinex","SOLUSD",1743021071598,0.063,138.35,138.34,25.40677572]
["bitfinex","SOLUSD",1743021072395,82.0,138.41,138.34,32.01009886]
["bitfinex","SOLUSD",1743021072396,23.82727572,138.41,138.34,32.01009886]
["bitfinex","SOLUSD",1743021072601,23.82727572,138.43,138.38,23.82727572]
["bitfinex","SOLUSD",1743021072806,0.3473064,138.45,138.4,23.82727572]
["bitfinex","SOLUSD",1743021073013,24.17458212,138.45,138.4,30.17827572]
["bitfinex","SOLUSD",1743021073209,24.17458212,138.45,138.4,37.40367572]
["bitfinex","SOLUSD",1743021073410,23.82727572,138.44,138.4,6.351]
["bitfinex","SOLUSD",1743021074099,7.5701064,138.45,138.38,23.82727572]
["bitfinex","SOLUSD",1743021074100,23.82727572,138.42,138.38,23.82727572]
["bitfinex","SOLUSD",1743021074298,7.5701064,138.45,138.37,1.5376]
["bitfinex","SOLUSD",1743021074299,23.82727572,138.39,138.37,1.5376]
["bitfinex","SOLUSD",1743021074506,23.82727572,138.38,138.34,1.5737]
["bitfinex","SOLUSD",1743021075006,23.82727572,138.39,138.34,8.8021]
["bitfinex","SOLUSD",1743021075320,23.82727572,138.41,138.37,23.82727572]
["bitfinex","SOLUSD",1743021076128,23.82727572,138.41,138.36,23.96943729]
["bitfinex","SOLUSD",1743021077212,23.82727572,138.4,138.36,23.82727572]
["bitfinex","SOLUSD",1743021077413,23.82727572,138.38,138.34,84.1737]
["bitfinex","SOLUSD",1743021077620,23.82727572,138.37,138.34,1.5737]
["bitfinex","SOLUSD",1743021078105,23.82727572,138.38,138.34,1.5737]
["bitfinex","SOLUSD",1743021079426,31.05387572,138.38,138.34,1.5737]
["bitfinex","SOLUSD",1743021079809,23.82727572,138.38,138.34,25.40097572]
["bitfinex","SOLUSD",1743021080003,31.05337572,138.39,138.34,25.40097572]
["bitfinex","SOLUSD",1743021080205,31.05277572,138.4,138.35,23.82727572]
["bitfinex","SOLUSD",1743021080405,23.82727572,138.4,138.35,23.82727572]
["bitfinex","SOLUSD",1743021080704,23.82727572,138.38,138.34,108.00097572]
["bitfinex","SOLUSD",1743021080915,23.82727572,138.38,138.34,84.1737]
["bitfinex","SOLUSD",1743021081814,31.05377572,138.38,138.34,84.1737]
["bitfinex","SOLUSD",1743021082238,23.82727572,138.38,138.34,84.1737]
["bitfinex","SOLUSD",1743021082519,23.82727572,138.38,138.34,115.22947572]
["bitfinex","SOLUSD",1743021082728,23.82727572,138.38,138.34,108.00097572]
["bitfinex","SOLUSD",1743021084005,23.82727572,138.38,138.34,84.1737]
["bitfinex","SOLUSD",1743021084206,23.82727572,138.38,138.34,1.5737]
["bitfinex","SOLUSD",1743021084728,23.82727572,138.38,138.34,8.8022]
["bitfinex","SOLUSD",1743021085329,23.82727572,138.38,138.34,8.8652]
["bitfinex","SOLUSD",1743021085628,23.82727572,138.38,138.34,32.69247572]
["bitfinex","SOLUSD",1743021086931,15.23806616,138.38,138.34,24.10326616]
["bitfinex","SOLUSD",1743021088220,15.23806616,138.39,138.34,24.10326616]
["bitfinex","SOLUSD",1743021088523,15.23806616,138.4,138.35,15.38022773]
["bitfinex","SOLUSD",1743021088728,15.23806616,138.4,138.36,15.23806616]
["bitfinex","SOLUSD",1743021089507,15.23806616,138.38,138.34,1.6367]
["bitfinex","SOLUSD",1743021089714,15.23806616,138.36,138.34,1.6367]
["bitfinex","SOLUSD",1743021090522,15.23806616,138.36,138.34,8.8651]
["bitfinex","SOLUSD",1743021091435,15.23806616,138.37,138.34,8.8651]
["bitfinex","SOLUSD",1743021091617,15.23806616,138.38,138.34,8.8651]
["bitfinex","SOLUSD",1743021091816,89.255,138.41,138.34,24.10316616]
["bitfinex","SOLUSD",1743021092123,15.23806616,138.39,138.34,42.17456616]
["bitfinex","SOLUSD",1743021093037,23.80824253,138.39,138.34,50.74474253]
["bitfinex","SOLUSD",1743021095716,89.255,138.41,138.35,23.9504041]
["bitfinex","SOLUSD",1743021095717,23.80824253,138.4,138.35,23.9504041]
["bitfinex","SOLUSD",1743021097538,23.80824253,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1743021098638,23.80824253,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1743021099444,23.80824253,138.38,138.35,7.228]
["bitfinex","SOLUSD",1743021099735,23.80824253,138.37,138.34,91.465]
["bitfinex","SOLUSD",1743021099940,23.80824253,138.38,138.34,91.465]
["bitfinex","SOLUSD",1743021103645,23.80824253,138.37,138.34,1.6367]
["bitfinex","SOLUSD",1743021104455,23.80824253,138.37,138.34,8.8651]
["bitfinex","SOLUSD",1743021106223,23.80824253,138.39,138.34,32.67334253]
["bitfinex","SOLUSD",1743021106941,0.03,138.4,138.36,23.80824253]
["bitfinex","SOLUSD",1743021107445,23.83824253,138.4,138.35,23.9504041]
["bitfinex","SOLUSD",1743021108650,0.03,138.4,138.36,31.03574253]
["bitfinex","SOLUSD",1743021109150,0.03,138.4,138.36,49.10454253]
["bitfinex","SOLUSD",1743021110434,0.03,138.4,138.37,23.80824253]
["bitfinex","SOLUSD",1743021110630,0.03,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1743021110961,0.03,138.4,138.38,31.03464253]
["bitfinex","SOLUSD",1743021114155,0.03,138.4,138.39,31.1763041]
["bitfinex","SOLUSD",1743021114339,0.03,138.4,138.39,51.61641453]
["bitfinex","SOLUSD",1743021114656,0.03,138.4,138.39,134.21641453]
["bitfinex","SOLUSD",1743021114858,0.03,138.4,138.39,125.628484]
["bitfinex","SOLUSD",1743021116245,0.03,138.41,138.4,0.14216157]
["bitfinex","SOLUSD",1743021116556,0.03,138.41,138.4,97.96247357]
["bitfinex","SOLUSD",1743021116761,0.3473064,138.45,138.43,15.36247357]
["bitfinex","SOLUSD",1743021117663,0.3473064,138.45,138.44,22.58577357]
["bitfinex","SOLUSD",1743021117951,0.3473064,138.45,138.44,24.13817357]
["bitfinex","SOLUSD",1743021121663,0.3473064,138.45,138.44,8.91786157]
["bitfinex","SOLUSD",1743021123379,15.5676184,138.45,138.42,82.6]
["bitfinex","SOLUSD",1743021124066,15.220312,138.44,138.42,82.6]
["bitfinex","SOLUSD",1743021124866,15.5676184,138.45,138.42,82.6]
["bitfinex","SOLUSD",1743021125043,15.220312,138.44,138.42,82.6]
["bitfinex","SOLUSD",1743021125238,15.220312,138.43,138.4,1.5893]
["bitfinex","SOLUSD",1743021125444,15.220312,138.43,138.39,93.94547745]
["bitfinex","SOLUSD",1743021125645,15.220312,138.42,138.39,93.80331588]
["bitfinex","SOLUSD",1743021125846,15.220312,138.42,138.39,82.6]
["bitfinex","SOLUSD",1743021126461,15.220312,138.42,138.39,89.8258]
["bitfinex","SOLUSD",1743021126861,15.220312,138.42,138.39,82.6]
["bitfinex","SOLUSD",1743021127061,15.220312,138.42,138.39,89.8259]
["bitfinex","SOLUSD",1743021128168,15.220312,138.43,138.39,105.046212]
["bitfinex","SOLUSD",1743021128574,15.220312,138.43,138.39,89.8259]
["bitfinex","SOLUSD",1743021129075,15.220312,138.42,138.39,82.6]
["bitfinex","SOLUSD",1743021129277,15.220312,138.41,138.39,82.6]
["bitfinex","SOLUSD",1743021130152,15.220312,138.41,138.39,89.8259]
["bitfinex","SOLUSD",1743021130980,15.220312,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1743021131158,15.220312,138.41,138.38,7.36836157]
["bitfinex","SOLUSD",1743021133375,15.220312,138.41,138.38,7.43136157]
["bitfinex","SOLUSD",1743021133680,15.220312,138.41,138.38,0.063]
["bitfinex","SOLUSD",1743021133856,15.220312,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743021134563,15.220312,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743021134979,15.220312,138.4,138.38,7.2894]
["bitfinex","SOLUSD",1743021135192,15.220312,138.41,138.38,0.063]
["bitfinex","SOLUSD",1743021136673,7.224,138.43,138.38,0.063]
["bitfinex","SOLUSD",1743021136866,15.220312,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743021138377,15.220312,138.41,138.38,0.063]
["bitfinex","SOLUSD",1743021139863,15.220312,138.42,138.38,0.20516157]
["bitfinex","SOLUSD",1743021140562,0.3473064,138.45,138.39,15.36247357]
["bitfinex","SOLUSD",1743021140771,15.220312,138.43,138.39,0.14216157]
["bitfinex","SOLUSD",1743021141172,15.220312,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743021141372,15.220312,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743021149404,15.220312,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743021150807,7.2249,138.41,138.38,0.063]
["bitfinex","SOLUSD",1743021150808,15.220312,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743021151990,15.220312,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743021152673,15.220312,138.42,138.38,0.063]
["bitfinex","SOLUSD",1743021153198,15.220312,138.41,138.38,0.063]
["bitfinex","SOLUSD",1743021153885,15.220312,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743021154375,15.220312,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743021159294,15.220312,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743021159489,15.220312,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743021159688,15.220312,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743021162474,0.03,138.41,138.39,15.220312]
["bitfinex","SOLUSD",1743021163194,0.03,138.41,138.4,15.220312]
["bitfinex","SOLUSD",1743021163701,0.03,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1743021164089,0.03,138.41,138.4,7.36756157]
["bitfinex","SOLUSD",1743021164685,0.03,138.41,138.4,105.33003514]
["bitfinex","SOLUSD",1743021164898,0.03,138.41,138.4,123.979684]
["bitfinex","SOLUSD",1743021165505,0.0001,138.41,138.4,124.12184557]
["bitfinex","SOLUSD",1743021166785,0.0001,138.41,138.4,123.979684]
["bitfinex","SOLUSD",1743021169207,0.3473064,138.45,138.41,0.14216157]
["bitfinex","SOLUSD",1743021169398,0.3473064,138.45,138.42,21.72247357]
["bitfinex","SOLUSD",1743021169797,0.3473064,138.45,138.44,15.36247357]
["bitfinex","SOLUSD",1743021171407,0.063,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1743021171603,0.063,138.47,138.46,15.36247357]
["bitfinex","SOLUSD",1743021172108,0.063,138.47,138.46,15.50463514]
["bitfinex","SOLUSD",1743021173890,0.063,138.47,138.46,22.72693514]
["bitfinex","SOLUSD",1743021174710,0.063,138.47,138.46,124.11874557]
["bitfinex","SOLUSD",1743021175216,0.063,138.47,138.46,184.99999357]
["bitfinex","SOLUSD",1743021176197,0.063,138.47,138.46,124.11874557]
["bitfinex","SOLUSD",1743021176606,0.063,138.49,138.48,20.14216157]
["bitfinex","SOLUSD",1743021176800,0.063,138.49,138.48,20.0]
["bitfinex","SOLUSD",1743021178614,0.063,138.49,138.48,27.36336157]
["bitfinex","SOLUSD",1743021179020,0.063,138.49,138.48,42.58367357]
["bitfinex","SOLUSD",1743021179316,0.063,138.49,138.48,42.72583514]
["bitfinex","SOLUSD",1743021180909,0.063,138.49,138.48,131.16926375]
["bitfinex","SOLUSD",1743021182115,0.063,138.49,138.48,82.6]
["bitfinex","SOLUSD",1743021182315,15.283312,138.49,138.48,82.6]
["bitfinex","SOLUSD",1743021182817,22.504012,138.49,138.48,82.6]
["bitfinex","SOLUSD",1743021183003,22.504012,138.49,138.43,82.6]
["bitfinex","SOLUSD",1743021183203,15.220312,138.45,138.42,18.53825582]
["bitfinex","SOLUSD",1743021183403,15.220312,138.45,138.42,7.224]
["bitfinex","SOLUSD",1743021183814,15.220312,138.46,138.42,7.224]
["bitfinex","SOLUSD",1743021184015,15.220312,138.45,138.42,7.224]
["bitfinex","SOLUSD",1743021184416,7.2214,138.48,138.42,7.224]
["bitfinex","SOLUSD",1743021184624,15.220312,138.46,138.42,22.444312]
["bitfinex","SOLUSD",1743021185023,23.78111967,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1743021185208,23.84411967,138.49,138.45,0.14216157]
["bitfinex","SOLUSD",1743021185723,23.78111967,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1743021186223,23.78111967,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1743021186412,23.84411967,138.49,138.45,7.36466157]
["bitfinex","SOLUSD",1743021186617,23.78111967,138.47,138.44,82.6]
["bitfinex","SOLUSD",1743021186818,23.78111967,138.46,138.44,82.6]
["bitfinex","SOLUSD",1743021187019,23.78111967,138.46,138.44,89.8232]
["bitfinex","SOLUSD",1743021187224,23.78111967,138.47,138.44,89.8232]
["bitfinex","SOLUSD",1743021187610,23.78111967,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1743021187817,23.84411967,138.49,138.45,0.14216157]
["bitfinex","SOLUSD",1743021188019,23.78111967,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1743021188217,23.78111967,138.48,138.45,7.36456157]
["bitfinex","SOLUSD",1743021188616,23.84411967,138.49,138.45,7.36456157]
["bitfinex","SOLUSD",1743021189235,23.78111967,138.48,138.45,7.36456157]
["bitfinex","SOLUSD",1743021189436,0.063,138.49,138.46,23.78111967]
["bitfinex","SOLUSD",1743021190021,0.063,138.49,138.47,24.06544281]
["bitfinex","SOLUSD",1743021190212,0.063,138.49,138.48,43.92328124]
["bitfinex","SOLUSD",1743021190417,0.063,138.49,138.48,126.52328124]
["bitfinex","SOLUSD",1743021191318,0.063,138.49,138.48,133.74448124]
["bitfinex","SOLUSD",1743021191716,0.063,138.49,138.48,152.53629167]
["bitfinex","SOLUSD",1743021192535,0.063,138.49,138.48,158.74789167]
["bitfinex","SOLUSD",1743021193322,0.063,138.49,138.48,158.89005324]
["bitfinex","SOLUSD",1743021193515,0.063,138.49,138.48,160.52215324]
["bitfinex","SOLUSD",1743021193838,0.063,138.49,138.48,160.37999167]
["bitfinex","SOLUSD",1743021194030,0.063,138.49,138.48,154.16839167]
["bitfinex","SOLUSD",1743021195151,23.81111967,138.55,138.5,0.14216157]
["bitfinex","SOLUSD",1743021195322,23.81111967,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1743021197329,0.03,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1743021198018,23.81111967,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1743021198749,23.81111967,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1743021199062,0.03,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1743021199447,0.03,138.55,138.53,7.36046157]
["bitfinex","SOLUSD",1743021200541,23.78111967,138.54,138.52,82.6]
["bitfinex","SOLUSD",1743021200729,23.78111967,138.53,138.52,82.6]
["bitfinex","SOLUSD",1743021200927,23.78111967,138.54,138.52,82.6]
["bitfinex","SOLUSD",1743021201235,0.03,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1743021201850,23.78111967,138.54,138.52,82.6]
["bitfinex","SOLUSD",1743021202930,23.81111967,138.55,138.52,89.8189]
["bitfinex","SOLUSD",1743021203135,0.03,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1743021203546,0.03,138.55,138.53,7.36036157]
["bitfinex","SOLUSD",1743021204043,23.81111967,138.55,138.53,7.36036157]
["bitfinex","SOLUSD",1743021204233,23.81111967,138.55,138.52,89.8189]
["bitfinex","SOLUSD",1743021204751,23.78111967,138.54,138.52,89.8189]
["bitfinex","SOLUSD",1743021206625,23.78111967,138.54,138.52,82.6]
["bitfinex","SOLUSD",1743021206827,23.78111967,138.53,138.48,89.96316157]
["bitfinex","SOLUSD",1743021207045,23.78111967,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743021208142,23.78111967,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021209251,31.00071967,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021209723,23.78111967,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021213944,7.2182,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743021214159,23.78111967,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021214830,23.78111967,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743021215240,23.78111967,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743021216955,23.78111967,138.53,138.5,7.2832]
["bitfinex","SOLUSD",1743021217137,23.78111967,138.53,138.51,0.14216157]
["bitfinex","SOLUSD",1743021217337,23.81111967,138.55,138.51,0.28432314]
["bitfinex","SOLUSD",1743021217538,0.03,138.55,138.51,106.66544281]
["bitfinex","SOLUSD",1743021217958,23.81111967,138.55,138.51,82.88432314]
["bitfinex","SOLUSD",1743021218347,23.78111967,138.52,138.51,82.74216157]
["bitfinex","SOLUSD",1743021218544,23.78111967,138.52,138.51,82.6]
["bitfinex","SOLUSD",1743021218856,23.78111967,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743021219061,23.78111967,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021221749,23.78111967,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743021221949,23.78111967,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021222851,23.55187137,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021224744,30.77147137,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021225941,23.55187137,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021229867,30.77147137,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021233573,23.55187137,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021235149,23.78111967,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743021235366,23.78111967,138.53,138.5,0.20516157]
["bitfinex","SOLUSD",1743021236055,23.78111967,138.54,138.5,0.20516157]
["bitfinex","SOLUSD",1743021236670,23.78111967,138.54,138.5,6.41746157]
["bitfinex","SOLUSD",1743021236881,23.78111967,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1743021237392,23.81111967,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1743021237674,0.03,138.55,138.52,0.28432314]
["bitfinex","SOLUSD",1743021238555,23.78111967,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743021239361,23.78111967,138.53,138.5,96.0952]
["bitfinex","SOLUSD",1743021240472,23.78111967,138.53,138.5,89.8829]
["bitfinex","SOLUSD",1743021240677,23.78111967,138.52,138.5,7.2831]
["bitfinex","SOLUSD",1743021241890,23.78111967,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743021242261,23.78111967,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743021243782,23.81111967,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743021244858,23.81111967,138.53,138.5,0.20516157]
["bitfinex","SOLUSD",1743021245064,0.03,138.53,138.5,113.06844281]
["bitfinex","SOLUSD",1743021245287,0.03,138.53,138.5,89.28732314]
["bitfinex","SOLUSD",1743021245868,23.81111967,138.53,138.5,89.28732314]
["bitfinex","SOLUSD",1743021246573,23.81111967,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743021247812,0.03,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1743021248091,0.03,138.53,138.52,0.28432314]
["bitfinex","SOLUSD",1743021248292,0.03,138.53,138.52,106.66544281]
["bitfinex","SOLUSD",1743021248465,0.03,138.55,138.54,27.36026157]
["bitfinex","SOLUSD",1743021248665,0.03,138.55,138.54,51.14138124]
["bitfinex","SOLUSD",1743021248871,0.03,138.55,138.54,69.93319167]
["bitfinex","SOLUSD",1743021249071,0.03,138.55,138.54,152.53319167]
["bitfinex","SOLUSD",1743021249789,0.03,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1743021250086,0.03,138.58,138.57,106.52328124]
["bitfinex","SOLUSD",1743021250278,0.03,138.58,138.57,82.74216157]
["bitfinex","SOLUSD",1743021250584,0.03,138.58,138.57,113.88194281]
["bitfinex","SOLUSD",1743021250977,0.03,138.58,138.57,90.10082314]
["bitfinex","SOLUSD",1743021251992,0.03,138.58,138.57,82.88432314]
["bitfinex","SOLUSD",1743021252483,0.03,138.58,138.57,90.10082314]
["bitfinex","SOLUSD",1743021252798,0.03,138.58,138.57,82.74216157]
["bitfinex","SOLUSD",1743021253381,0.03,138.58,138.57,82.6]
["bitfinex","SOLUSD",1743021257871,0.03,138.59,138.58,82.85432314]
["bitfinex","SOLUSD",1743021258071,0.03,138.63,138.61,20.0]
["bitfinex","SOLUSD",1743021258287,0.03,138.63,138.61,132.81111967]
["bitfinex","SOLUSD",1743021258474,0.03,138.63,138.61,109.03]
["bitfinex","SOLUSD",1743021259402,0.03,138.63,138.61,89.03]
["bitfinex","SOLUSD",1743021259578,23.81111967,138.63,138.61,6.46]
["bitfinex","SOLUSD",1743021260791,23.78111967,138.62,138.58,7.35796157]
["bitfinex","SOLUSD",1743021260999,23.78111967,138.6,138.58,7.35796157]
["bitfinex","SOLUSD",1743021261174,0.03,138.63,138.58,7.35796157]
["bitfinex","SOLUSD",1743021261372,23.78111967,138.61,138.58,7.35796157]
["bitfinex","SOLUSD",1743021262977,23.78111967,138.62,138.58,7.35796157]
["bitfinex","SOLUSD",1743021263499,23.81111967,138.63,138.58,31.13908124]
["bitfinex","SOLUSD",1743021264503,23.81111967,138.63,138.58,49.17918124]
["bitfinex","SOLUSD",1743021265597,23.81111967,138.63,138.6,23.78111967]
["bitfinex","SOLUSD",1743021265598,0.03,138.63,138.6,23.78111967]
["bitfinex","SOLUSD",1743021265978,0.03,138.63,138.6,106.35111967]
["bitfinex","SOLUSD",1743021266674,0.03,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1743021267893,0.03,138.63,138.61,30.99551967]
["bitfinex","SOLUSD",1743021268606,0.03,138.63,138.62,23.78111967]
["bitfinex","SOLUSD",1743021268803,0.03,138.63,138.62,30.99501967]
["bitfinex","SOLUSD",1743021269191,0.03,138.67,138.63,18.933972]
["bitfinex","SOLUSD",1743021269402,0.03,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1743021269718,0.03,138.67,138.66,106.52328124]
["bitfinex","SOLUSD",1743021270208,0.03,138.67,138.66,82.6]
["bitfinex","SOLUSD",1743021272309,0.03,138.67,138.66,113.59291967]
["bitfinex","SOLUSD",1743021272604,0.03,138.67,138.66,82.6]
["bitfinex","SOLUSD",1743021273405,23.81111967,138.69,138.66,82.6]
["bitfinex","SOLUSD",1743021273406,0.03,138.69,138.66,49.92689167]
["bitfinex","SOLUSD",1743021273599,0.03,138.69,138.68,23.78111967]
["bitfinex","SOLUSD",1743021273792,0.03,138.69,138.67,32.04934281]
["bitfinex","SOLUSD",1743021273989,0.03,138.69,138.67,8.26822314]
["bitfinex","SOLUSD",1743021274184,0.03,138.69,138.67,8.12606157]
["bitfinex","SOLUSD",1743021274402,0.03,138.69,138.68,23.92328124]
["bitfinex","SOLUSD",1743021274794,0.03,138.69,138.68,24.06544281]
["bitfinex","SOLUSD",1743021275511,0.03,138.69,138.68,31.27624281]
["bitfinex","SOLUSD",1743021275696,0.03,138.69,138.68,49.92589167]
["bitfinex","SOLUSD",1743021276493,0.03,138.69,138.68,31.27624281]
["bitfinex","SOLUSD",1743021277204,0.03,138.69,138.68,7.49512314]
["bitfinex","SOLUSD",1743021277705,0.03,138.69,138.67,89.8111]
["bitfinex","SOLUSD",1743021278913,0.03,138.69,138.67,82.6]
["bitfinex","SOLUSD",1743021279126,23.78111967,138.68,138.64,84.1239]
["bitfinex","SOLUSD",1743021279292,23.78111967,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021279493,23.78111967,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021280390,7.2407,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021280588,0.03,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021280794,23.78111967,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021281296,0.03,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021281614,0.03,138.69,138.65,24.12844281]
["bitfinex","SOLUSD",1743021282390,0.03,138.69,138.68,42.85725324]
["bitfinex","SOLUSD",1743021282610,0.03,138.69,138.68,49.33725324]
["bitfinex","SOLUSD",1743021283590,0.03,138.69,138.68,131.93725324]
["bitfinex","SOLUSD",1743021284397,2.4402887,138.72,138.71,20.28432314]
["bitfinex","SOLUSD",1743021284612,2.4402887,138.72,138.71,145.31509167]
["bitfinex","SOLUSD",1743021286514,2.4402887,138.72,138.71,152.52429167]
["bitfinex","SOLUSD",1743021288327,23.78111967,138.78,138.71,170.54749167]
["bitfinex","SOLUSD",1743021288531,23.78111967,138.78,138.73,23.78111967]
["bitfinex","SOLUSD",1743021288821,7.2046,138.8,138.73,6.46]
["bitfinex","SOLUSD",1743021289019,23.78111967,138.77,138.73,6.46]
["bitfinex","SOLUSD",1743021289394,7.2041,138.81,138.74,0.14216157]
["bitfinex","SOLUSD",1743021289600,23.78111967,138.78,138.74,0.28432314]
["bitfinex","SOLUSD",1743021290325,23.78111967,138.78,138.73,82.6]
["bitfinex","SOLUSD",1743021290532,23.78111967,138.77,138.73,89.808]
["bitfinex","SOLUSD",1743021290732,23.78111967,138.77,138.71,38.0232]
["bitfinex","SOLUSD",1743021290733,23.78111967,138.74,138.71,82.6]
["bitfinex","SOLUSD",1743021290916,23.78111967,138.73,138.71,89.872]
["bitfinex","SOLUSD",1743021291119,23.78111967,138.74,138.71,89.872]
["bitfinex","SOLUSD",1743021291837,0.03,138.77,138.72,0.28432314]
["bitfinex","SOLUSD",1743021292029,23.81111967,138.77,138.72,24.06544281]
["bitfinex","SOLUSD",1743021292516,23.78111967,138.76,138.72,7.49252314]
["bitfinex","SOLUSD",1743021292818,23.78111967,138.74,138.71,89.872]
["bitfinex","SOLUSD",1743021293217,0.03,138.77,138.73,20.0]
["bitfinex","SOLUSD",1743021293422,23.78111967,138.75,138.71,89.872]
["bitfinex","SOLUSD",1743021293728,0.03,138.77,138.71,89.872]
["bitfinex","SOLUSD",1743021293903,23.78111967,138.76,138.71,113.65311967]
["bitfinex","SOLUSD",1743021294304,23.78111967,138.75,138.71,89.872]
["bitfinex","SOLUSD",1743021294502,23.78111967,138.76,138.71,113.65311967]
["bitfinex","SOLUSD",1743021294707,23.78111967,138.75,138.71,89.872]
["bitfinex","SOLUSD",1743021295007,7.2362,138.77,138.72,0.28432314]
["bitfinex","SOLUSD",1743021295008,23.78111967,138.76,138.72,0.28432314]
["bitfinex","SOLUSD",1743021295408,0.03,138.77,138.72,0.28432314]
["bitfinex","SOLUSD",1743021295603,23.78111967,138.75,138.72,0.28432314]
["bitfinex","SOLUSD",1743021295803,23.78111967,138.75,138.71,89.872]
["bitfinex","SOLUSD",1743021296034,23.78111967,138.73,138.71,89.872]
["bitfinex","SOLUSD",1743021296233,23.78111967,138.73,138.71,7.272]
["bitfinex","SOLUSD",1743021296527,23.78111967,138.74,138.71,7.272]
["bitfinex","SOLUSD",1743021296906,0.03,138.77,138.74,20.0]
["bitfinex","SOLUSD",1743021297106,0.03,138.77,138.75,23.78111967]
["bitfinex","SOLUSD",1743021297323,0.03,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743021297729,0.03,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1743021299124,0.03,138.77,138.76,7.49092314]
["bitfinex","SOLUSD",1743021299423,23.81111967,138.77,138.75,6.64]
["bitfinex","SOLUSD",1743021300004,23.78111967,138.76,138.75,6.64]
["bitfinex","SOLUSD",1743021300223,0.03,138.77,138.74,89.8076]
["bitfinex","SOLUSD",1743021300224,23.81111967,138.77,138.74,82.6]
["bitfinex","SOLUSD",1743021300420,23.78111967,138.75,138.74,82.6]
["bitfinex","SOLUSD",1743021302512,30.98831967,138.75,138.71,0.063]
["bitfinex","SOLUSD",1743021302722,23.78111967,138.73,138.71,0.063]
["bitfinex","SOLUSD",1743021302921,23.78111967,138.72,138.71,20.063]
["bitfinex","SOLUSD",1743021303114,23.78111967,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743021303319,30.98981967,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743021304318,23.78111967,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743021304828,30.98981967,138.72,138.71,0.063]
["bitfinex","SOLUSD",1743021305032,50.53001967,138.72,138.65,0.063]
["bitfinex","SOLUSD",1743021305224,23.78111967,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021305422,23.78111967,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021306130,23.78111967,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021307034,7.2104,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021307237,23.78111967,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021308527,30.99291967,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021310617,30.99291967,138.66,138.58,1.5696]
["bitfinex","SOLUSD",1743021310817,23.78111967,138.59,138.57,90.16352314]
["bitfinex","SOLUSD",1743021311034,23.78111967,138.59,138.57,89.8792]
["bitfinex","SOLUSD",1743021311215,23.78111967,138.6,138.57,89.8792]
["bitfinex","SOLUSD",1743021313040,23.78111967,138.61,138.57,89.8792]
["bitfinex","SOLUSD",1743021313414,23.78111967,138.6,138.57,89.8792]
["bitfinex","SOLUSD",1743021313921,23.78111967,138.6,138.57,82.663]
["bitfinex","SOLUSD",1743021314221,23.78111967,138.58,138.57,0.063]
["bitfinex","SOLUSD",1743021321950,20.0,138.6,138.57,0.063]
["bitfinex","SOLUSD",1743021322124,23.78111967,138.58,138.57,0.063]
["bitfinex","SOLUSD",1743021328645,27.215,138.6,138.57,0.063]
["bitfinex","SOLUSD",1743021328852,23.78111967,138.58,138.57,0.063]
["bitfinex","SOLUSD",1743021331954,7.2146,138.61,138.57,0.063]
["bitfinex","SOLUSD",1743021332152,23.78111967,138.59,138.57,0.063]
["bitfinex","SOLUSD",1743021334455,23.78111967,138.6,138.57,0.063]
["bitfinex","SOLUSD",1743021334939,23.78111967,138.61,138.57,0.063]
["bitfinex","SOLUSD",1743021336028,23.78111967,138.61,138.57,23.84411967]
["bitfinex","SOLUSD",1743021336935,7.2129,138.64,138.57,23.84411967]
["bitfinex","SOLUSD",1743021337136,23.78111967,138.61,138.58,7.216]
["bitfinex","SOLUSD",1743021337343,23.78111967,138.62,138.58,7.216]
["bitfinex","SOLUSD",1743021337760,23.78111967,138.62,138.58,30.99711967]
["bitfinex","SOLUSD",1743021337946,23.78111967,138.63,138.58,30.99711967]
["bitfinex","SOLUSD",1743021338147,23.78111967,138.63,138.58,49.03721967]
["bitfinex","SOLUSD",1743021338347,23.78111967,138.64,138.59,23.78111967]
["bitfinex","SOLUSD",1743021338550,0.03,138.65,138.59,23.78111967]
["bitfinex","SOLUSD",1743021338551,0.03,138.65,138.6,23.78111967]
["bitfinex","SOLUSD",1743021338854,23.81111967,138.65,138.6,23.78111967]
["bitfinex","SOLUSD",1743021339046,23.78111967,138.64,138.6,0.14216157]
["bitfinex","SOLUSD",1743021339249,23.78111967,138.64,138.6,7.35716157]
["bitfinex","SOLUSD",1743021340360,0.03,138.65,138.6,7.35716157]
["bitfinex","SOLUSD",1743021340568,0.03,138.65,138.6,31.13828124]
["bitfinex","SOLUSD",1743021340751,23.81111967,138.65,138.6,31.13828124]
["bitfinex","SOLUSD",1743021341951,0.03,138.65,138.6,31.13828124]
["bitfinex","SOLUSD",1743021342153,23.81111967,138.65,138.6,31.13828124]
["bitfinex","SOLUSD",1743021342944,15.21134758,138.65,138.6,22.53850915]
["bitfinex","SOLUSD",1743021343145,0.03,138.65,138.62,15.18134758]
["bitfinex","SOLUSD",1743021343552,0.03,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1743021344868,0.03,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1743021345559,15.21134758,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1743021345766,15.21134758,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1743021346870,0.03,138.65,138.61,22.39554758]
["bitfinex","SOLUSD",1743021348967,0.03,138.65,138.62,15.46567072]
["bitfinex","SOLUSD",1743021349143,0.03,138.65,138.64,15.18134758]
["bitfinex","SOLUSD",1743021349970,0.03,138.65,138.64,22.39424758]
["bitfinex","SOLUSD",1743021350370,0.03,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1743021350767,0.03,138.65,138.64,22.39424758]
["bitfinex","SOLUSD",1743021352174,0.03,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1743021354171,0.03,138.65,138.64,22.39424758]
["bitfinex","SOLUSD",1743021355580,0.03,138.65,138.64,22.67857072]
["bitfinex","SOLUSD",1743021356882,0.03,138.65,138.64,28.60737932]
["bitfinex","SOLUSD",1743021358085,0.03,138.65,138.64,22.67857072]
["bitfinex","SOLUSD",1743021358265,0.03,138.65,138.64,105.27857072]
["bitfinex","SOLUSD",1743021367294,7.8196,138.73,138.64,123.92821958]
["bitfinex","SOLUSD",1743021367596,7.8196,138.73,138.68,15.18134758]
["bitfinex","SOLUSD",1743021367597,15.18134758,138.72,138.68,15.18134758]
["bitfinex","SOLUSD",1743021367792,15.18134758,138.72,138.67,15.18134758]
["bitfinex","SOLUSD",1743021368184,8.7255,138.73,138.66,15.18134758]
["bitfinex","SOLUSD",1743021368384,15.18134758,138.71,138.66,15.18134758]
["bitfinex","SOLUSD",1743021368583,15.18134758,138.69,138.65,15.18134758]
["bitfinex","SOLUSD",1743021369001,15.18134758,138.69,138.65,0.28432314]
["bitfinex","SOLUSD",1743021369182,15.18134758,138.7,138.65,15.46567072]
["bitfinex","SOLUSD",1743021370406,15.18134758,138.71,138.66,15.18134758]
["bitfinex","SOLUSD",1743021371104,15.18134758,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1743021371499,15.18134758,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1743021372395,15.18134758,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1743021373719,15.18134758,138.67,138.64,82.6]
["bitfinex","SOLUSD",1743021374017,15.18134758,138.65,138.64,82.6]
["bitfinex","SOLUSD",1743021374223,15.18134758,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743021374998,15.18134758,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743021375217,7.2119,138.66,138.62,0.063]
["bitfinex","SOLUSD",1743021375218,15.18134758,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021375429,15.18134758,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743021376327,15.18134758,138.66,138.62,0.063]
["bitfinex","SOLUSD",1743021377423,15.18134758,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743021377625,15.18134758,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743021378394,15.18134758,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021379193,22.39464758,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743021380322,15.18134758,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743021380533,22.39444758,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743021381018,15.18134758,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743021381318,22.39424758,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743021382018,15.18134758,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021382516,22.39474758,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021384292,15.18134758,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021384521,22.39474758,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021388222,41.04439644,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021388424,42.70919644,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021393247,16.84614758,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021393537,15.18134758,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021393720,22.39474758,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021394111,41.04439644,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021396345,123.18655801,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743021396655,15.18134758,138.58,138.57,0.063]
["bitfinex","SOLUSD",1743021398451,41.04699644,138.58,138.57,0.063]
["bitfinex","SOLUSD",1743021398851,20.0,138.55,138.51,0.063]
["bitfinex","SOLUSD",1743021399144,15.18134758,138.52,138.51,0.063]
["bitfinex","SOLUSD",1743021400143,15.18134758,138.53,138.51,0.063]
["bitfinex","SOLUSD",1743021400353,15.18134758,138.52,138.51,0.063]
["bitfinex","SOLUSD",1743021401051,15.18134758,138.53,138.51,0.063]
["bitfinex","SOLUSD",1743021401452,7.2181,138.54,138.51,0.063]
["bitfinex","SOLUSD",1743021401453,15.18134758,138.54,138.51,0.063]
["bitfinex","SOLUSD",1743021401753,15.18134758,138.55,138.51,0.063]
["bitfinex","SOLUSD",1743021402445,15.18134758,138.55,138.51,7.2826]
["bitfinex","SOLUSD",1743021404448,15.18134758,138.55,138.51,22.46394758]
["bitfinex","SOLUSD",1743021404751,15.18134758,138.57,138.52,15.18134758]
["bitfinex","SOLUSD",1743021405339,15.18134758,138.57,138.52,16.82714758]
["bitfinex","SOLUSD",1743021405655,15.18134758,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1743021408638,15.18134758,138.56,138.52,24.04614758]
["bitfinex","SOLUSD",1743021409137,15.18134758,138.56,138.52,8.8648]
["bitfinex","SOLUSD",1743021410057,15.18134758,138.56,138.52,8.9278]
["bitfinex","SOLUSD",1743021414558,15.18134758,138.56,138.52,24.10914758]
["bitfinex","SOLUSD",1743021419950,15.18134758,138.57,138.52,24.10914758]
["bitfinex","SOLUSD",1743021422243,7.2152,138.6,138.54,15.18134758]
["bitfinex","SOLUSD",1743021422443,22.39654758,138.6,138.55,15.18134758]
["bitfinex","SOLUSD",1743021422764,15.18134758,138.6,138.55,15.18134758]
["bitfinex","SOLUSD",1743021423565,22.39574758,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1743021424066,22.39574758,138.61,138.55,15.18134758]
["bitfinex","SOLUSD",1743021424067,15.18134758,138.6,138.55,15.18134758]
["bitfinex","SOLUSD",1743021424365,15.18134758,138.59,138.55,15.18134758]
["bitfinex","SOLUSD",1743021424967,15.18134758,138.6,138.55,22.39874758]
["bitfinex","SOLUSD",1743021427047,15.18134758,138.6,138.56,15.18134758]
["bitfinex","SOLUSD",1743021427250,15.18134758,138.61,138.56,15.18134758]
["bitfinex","SOLUSD",1743021427562,15.18134758,138.61,138.57,15.18134758]
["bitfinex","SOLUSD",1743021427767,15.18134758,138.61,138.56,15.18134758]
["bitfinex","SOLUSD",1743021428641,15.18134758,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1743021429666,15.18134758,138.62,138.58,1.78692314]
["bitfinex","SOLUSD",1743021429870,15.18134758,138.63,138.58,16.96827072]
["bitfinex","SOLUSD",1743021430066,15.18134758,138.64,138.59,15.18134758]
["bitfinex","SOLUSD",1743021431065,15.18134758,138.64,138.6,7.215]
["bitfinex","SOLUSD",1743021432264,15.21134758,138.65,138.6,22.39634758]
["bitfinex","SOLUSD",1743021433577,15.18134758,138.64,138.59,15.18134758]
["bitfinex","SOLUSD",1743021433878,15.21134758,138.64,138.59,15.18134758]
["bitfinex","SOLUSD",1743021434373,15.21134758,138.64,138.59,22.39674758]
["bitfinex","SOLUSD",1743021434577,0.03,138.64,138.62,15.18134758]
["bitfinex","SOLUSD",1743021434768,0.03,138.64,138.63,15.46567072]
["bitfinex","SOLUSD",1743021434963,0.03,138.64,138.63,16.99397072]
["bitfinex","SOLUSD",1743021435155,0.03,138.64,138.63,16.85180915]
["bitfinex","SOLUSD",1743021435496,0.03,138.64,138.63,24.20737072]
["bitfinex","SOLUSD",1743021435652,0.03,138.64,138.63,106.80737072]
["bitfinex","SOLUSD",1743021435863,0.03,138.64,138.63,131.53141958]
["bitfinex","SOLUSD",1743021436987,0.03,138.64,138.63,112.88177072]
["bitfinex","SOLUSD",1743021437285,0.03,138.64,138.63,105.66837072]
["bitfinex","SOLUSD",1743021437792,0.03,138.64,138.63,112.88177072]
["bitfinex","SOLUSD",1743021439384,0.03,138.64,138.63,105.66837072]
["bitfinex","SOLUSD",1743021441183,0.03,138.64,138.63,112.88177072]
["bitfinex","SOLUSD",1743021443185,0.03,138.64,138.63,105.66837072]
["bitfinex","SOLUSD",1743021443480,0.03,138.64,138.63,112.88177072]
["bitfinex","SOLUSD",1743021444971,0.03,138.64,138.63,106.80737072]
["bitfinex","SOLUSD",1743021448699,0.03,138.64,138.63,91.62602314]
["bitfinex","SOLUSD",1743021449000,15.21134758,138.64,138.6,82.6]
["bitfinex","SOLUSD",1743021449169,15.18134758,138.62,138.59,6.36]
["bitfinex","SOLUSD",1743021449374,15.18134758,138.61,138.59,6.36]
["bitfinex","SOLUSD",1743021449892,0.03,138.64,138.59,6.36]
["bitfinex","SOLUSD",1743021450098,15.18134758,138.62,138.59,6.36]
["bitfinex","SOLUSD",1743021450305,22.39534758,138.62,138.59,6.36]
["bitfinex","SOLUSD",1743021450706,22.39534758,138.62,138.58,82.6]
["bitfinex","SOLUSD",1743021450905,15.18134758,138.61,138.58,82.6]
["bitfinex","SOLUSD",1743021451297,15.18134758,138.6,138.55,16.78824758]
["bitfinex","SOLUSD",1743021451884,15.18134758,138.6,138.56,15.18134758]
["bitfinex","SOLUSD",1743021452080,7.214,138.62,138.57,15.18134758]
["bitfinex","SOLUSD",1743021452301,7.2136,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021452502,22.42444758,138.64,138.59,15.18134758]
["bitfinex","SOLUSD",1743021452680,22.42444758,138.64,138.59,22.39684758]
["bitfinex","SOLUSD",1743021453081,15.21134758,138.64,138.6,15.18134758]
["bitfinex","SOLUSD",1743021453283,22.42424758,138.64,138.6,15.18134758]
["bitfinex","SOLUSD",1743021453480,22.42424758,138.64,138.59,22.39684758]
["bitfinex","SOLUSD",1743021453706,15.18134758,138.63,138.58,22.39724758]
["bitfinex","SOLUSD",1743021454407,15.18134758,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021455016,22.39484758,138.63,138.58,22.39724758]
["bitfinex","SOLUSD",1743021456802,15.18134758,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021456989,22.39474758,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021457910,22.39474758,138.63,138.58,22.39724758]
["bitfinex","SOLUSD",1743021458804,15.18134758,138.61,138.57,82.6]
["bitfinex","SOLUSD",1743021459698,15.18134758,138.61,138.57,97.78134758]
["bitfinex","SOLUSD",1743021460005,15.18134758,138.62,138.57,104.99784758]
["bitfinex","SOLUSD",1743021460202,15.18134758,138.62,138.58,15.18134758]
["bitfinex","SOLUSD",1743021461007,15.18134758,138.62,138.58,22.39704758]
["bitfinex","SOLUSD",1743021462199,22.39474758,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021462408,15.21134758,138.64,138.59,15.18134758]
["bitfinex","SOLUSD",1743021462591,15.21134758,138.64,138.6,15.18134758]
["bitfinex","SOLUSD",1743021462988,0.03,138.64,138.6,22.39604758]
["bitfinex","SOLUSD",1743021464712,0.03,138.64,138.6,15.18134758]
["bitfinex","SOLUSD",1743021466608,15.21134758,138.64,138.59,21.54134758]
["bitfinex","SOLUSD",1743021466907,0.03,138.64,138.6,15.18134758]
["bitfinex","SOLUSD",1743021467285,15.21134758,138.64,138.59,21.54134758]
["bitfinex","SOLUSD",1743021467496,15.21134758,138.64,138.59,15.18134758]
["bitfinex","SOLUSD",1743021469322,7.2134,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021469920,22.39474758,138.63,138.58,28.75704758]
["bitfinex","SOLUSD",1743021470097,22.39474758,138.63,138.58,21.54134758]
["bitfinex","SOLUSD",1743021470709,22.39474758,138.63,138.58,28.75724758]
["bitfinex","SOLUSD",1743021470909,22.39474758,138.63,138.58,21.54134758]
["bitfinex","SOLUSD",1743021474321,7.2134,138.63,138.58,21.54134758]
["bitfinex","SOLUSD",1743021474514,22.39474758,138.63,138.58,21.54134758]
["bitfinex","SOLUSD",1743021478496,22.39474758,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021480025,7.2134,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021480323,7.2134,138.63,138.59,22.39674758]
["bitfinex","SOLUSD",1743021481507,22.42444758,138.64,138.59,22.39674758]
["bitfinex","SOLUSD",1743021481827,22.42444758,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1743021482122,22.42444758,138.64,138.59,22.39674758]
["bitfinex","SOLUSD",1743021482726,15.18134758,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1743021483619,15.21134758,138.64,138.59,22.39674758]
["bitfinex","SOLUSD",1743021485127,0.03,138.64,138.59,22.39674758]
["bitfinex","SOLUSD",1743021485322,0.03,138.64,138.61,15.18134758]
["bitfinex","SOLUSD",1743021486230,0.03,138.64,138.61,22.39574758]
["bitfinex","SOLUSD",1743021487037,0.03,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1743021487741,0.03,138.64,138.6,22.39604758]
["bitfinex","SOLUSD",1743021488729,22.42434758,138.64,138.59,22.39664758]
["bitfinex","SOLUSD",1743021489510,7.243,138.64,138.6,15.18134758]
["bitfinex","SOLUSD",1743021490225,7.243,138.64,138.6,22.39624758]
["bitfinex","SOLUSD",1743021491630,22.42434758,138.64,138.59,22.39684758]
["bitfinex","SOLUSD",1743021491810,7.243,138.64,138.6,15.18134758]
["bitfinex","SOLUSD",1743021493133,7.243,138.64,138.6,22.39624758]
["bitfinex","SOLUSD",1743021493539,0.03,138.64,138.6,22.39624758]
["bitfinex","SOLUSD",1743021495031,0.03,138.64,138.6,15.18134758]
["bitfinex","SOLUSD",1743021496543,0.03,138.64,138.6,22.39614758]
["bitfinex","SOLUSD",1743021500840,0.03,138.64,138.6,15.18134758]
["bitfinex","SOLUSD",1743021504719,0.03,138.64,138.63,15.18134758]
["bitfinex","SOLUSD",1743021507243,0.03,138.64,138.62,15.18134758]
["bitfinex","SOLUSD",1743021507444,0.03,138.64,138.63,15.18134758]
["bitfinex","SOLUSD",1743021511734,0.03,138.64,138.61,9.01656157]
["bitfinex","SOLUSD",1743021511931,0.03,138.64,138.6,97.78134758]
["bitfinex","SOLUSD",1743021512336,0.03,138.64,138.61,15.18134758]
["bitfinex","SOLUSD",1743021512739,0.03,138.64,138.63,15.18134758]
["bitfinex","SOLUSD",1743021513540,0.03,138.64,138.6,89.8147]
["bitfinex","SOLUSD",1743021513733,0.03,138.64,138.63,15.18134758]
["bitfinex","SOLUSD",1743021514047,0.03,138.64,138.62,1.6432]
["bitfinex","SOLUSD",1743021514249,0.03,138.64,138.63,15.18134758]
["bitfinex","SOLUSD",1743021517039,0.03,138.64,138.63,22.39474758]
["bitfinex","SOLUSD",1743021517235,0.03,138.64,138.63,29.03907072]
["bitfinex","SOLUSD",1743021517640,0.03,138.64,138.63,111.63907072]
["bitfinex","SOLUSD",1743021519351,0.03,138.64,138.63,130.28871958]
["bitfinex","SOLUSD",1743021520542,0.03,138.65,138.64,18.933972]
["bitfinex","SOLUSD",1743021520733,0.03,138.65,138.64,34.11531958]
["bitfinex","SOLUSD",1743021521453,7.2084,138.73,138.64,34.11531958]
["bitfinex","SOLUSD",1743021521658,7.2084,138.73,138.69,15.18134758]
["bitfinex","SOLUSD",1743021523136,7.2084,138.73,138.68,21.54134758]
["bitfinex","SOLUSD",1743021523349,22.38974758,138.73,138.68,21.54134758]
["bitfinex","SOLUSD",1743021523862,15.18134758,138.72,138.68,6.36]
["bitfinex","SOLUSD",1743021524038,15.18134758,138.72,138.67,15.18134758]
["bitfinex","SOLUSD",1743021524741,7.2092,138.71,138.68,15.18134758]
["bitfinex","SOLUSD",1743021525461,7.2092,138.71,138.67,15.18134758]
["bitfinex","SOLUSD",1743021526374,7.2092,138.71,138.66,6.36]
["bitfinex","SOLUSD",1743021526658,7.2092,138.71,138.67,15.18134758]
["bitfinex","SOLUSD",1743021528060,7.2392,138.71,138.67,15.18134758]
["bitfinex","SOLUSD",1743021529442,15.18134758,138.69,138.64,97.78134758]
["bitfinex","SOLUSD",1743021529662,15.18134758,138.7,138.65,15.18134758]
["bitfinex","SOLUSD",1743021531543,7.2103,138.69,138.65,15.18134758]
["bitfinex","SOLUSD",1743021533579,7.2103,138.69,138.64,82.6]
["bitfinex","SOLUSD",1743021533751,15.18134758,138.68,138.64,82.6]
["bitfinex","SOLUSD",1743021534066,15.18134758,138.68,138.63,15.18134758]
["bitfinex","SOLUSD",1743021534638,7.2113,138.67,138.63,15.18134758]
["bitfinex","SOLUSD",1743021535165,22.39234758,138.68,138.63,15.18134758]
["bitfinex","SOLUSD",1743021535365,7.211,138.68,138.64,15.18134758]
["bitfinex","SOLUSD",1743021537066,7.211,138.68,138.62,89.95586157]
["bitfinex","SOLUSD",1743021537067,22.39234758,138.68,138.63,15.18134758]
["bitfinex","SOLUSD",1743021539166,22.39234758,138.68,138.63,22.39454758]
["bitfinex","SOLUSD",1743021540070,22.39234758,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021543449,7.2103,138.7,138.65,15.24434758]
["bitfinex","SOLUSD",1743021543645,15.18134758,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021545599,22.39164758,138.69,138.65,7.2754]
["bitfinex","SOLUSD",1743021546458,7.2098,138.7,138.66,15.18134758]
["bitfinex","SOLUSD",1743021548373,104.42084758,138.71,138.66,22.39274758]
["bitfinex","SOLUSD",1743021548854,104.42084758,138.71,138.66,15.18134758]
["bitfinex","SOLUSD",1743021549055,15.18134758,138.7,138.65,22.45644758]
["bitfinex","SOLUSD",1743021550055,22.39154758,138.7,138.65,22.45644758]
["bitfinex","SOLUSD",1743021550769,7.2102,138.7,138.66,15.18134758]
["bitfinex","SOLUSD",1743021551677,22.39154758,138.7,138.65,22.45644758]
["bitfinex","SOLUSD",1743021552088,22.42154758,138.7,138.65,22.45644758]
["bitfinex","SOLUSD",1743021554609,22.42154758,138.7,138.65,7.2751]
["bitfinex","SOLUSD",1743021554896,22.39184758,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021555102,15.18134758,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021556271,22.39184758,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021557388,7.2398,138.7,138.65,15.24434758]
["bitfinex","SOLUSD",1743021557595,22.42114758,138.7,138.65,15.24434758]
["bitfinex","SOLUSD",1743021558980,22.42114758,138.7,138.65,0.063]
["bitfinex","SOLUSD",1743021561877,15.18134758,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021563898,7.2108,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021565600,22.39184758,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021565894,7.24,138.7,138.65,22.45644758]
["bitfinex","SOLUSD",1743021566201,0.03,138.7,138.67,15.18134758]
["bitfinex","SOLUSD",1743021566389,0.03,138.7,138.68,15.18134758]
["bitfinex","SOLUSD",1743021568395,0.03,138.7,138.68,22.39214758]
["bitfinex","SOLUSD",1743021568597,0.03,138.7,138.69,15.18134758]
["bitfinex","SOLUSD",1743021569496,0.03,138.7,138.69,16.69014758]
["bitfinex","SOLUSD",1743021569680,0.03,138.7,138.69,23.90044758]
["bitfinex","SOLUSD",1743021575106,0.03,138.7,138.69,24.04260915]
["bitfinex","SOLUSD",1743021576602,0.03,138.7,138.69,16.69014758]
["bitfinex","SOLUSD",1743021576908,0.03,138.7,138.69,15.18134758]
["bitfinex","SOLUSD",1743021588710,0.03,138.7,138.69,22.39164758]
["bitfinex","SOLUSD",1743021589734,0.03,138.7,138.69,22.53380915]
["bitfinex","SOLUSD",1743021589939,0.03,138.7,138.69,22.67597072]
["bitfinex","SOLUSD",1743021590448,0.03,138.7,138.69,123.92561958]
["bitfinex","SOLUSD",1743021593125,0.03,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1743021593315,0.03,138.71,138.7,15.32350915]
["bitfinex","SOLUSD",1743021593946,0.03,138.71,138.7,22.53330915]
["bitfinex","SOLUSD",1743021594511,0.03,138.71,138.7,111.06244469]
["bitfinex","SOLUSD",1743021595849,0.03,138.71,138.7,97.78134758]
["bitfinex","SOLUSD",1743021596014,0.03,138.71,138.69,15.18134758]
["bitfinex","SOLUSD",1743021596334,0.03,138.71,138.68,15.18134758]
["bitfinex","SOLUSD",1743021596713,0.03,138.71,138.67,89.8111]
["bitfinex","SOLUSD",1743021596913,0.03,138.71,138.69,15.18134758]
["bitfinex","SOLUSD",1743021598845,0.03,138.71,138.67,97.78134758]
["bitfinex","SOLUSD",1743021599229,7.2392,138.71,138.67,97.78134758]
["bitfinex","SOLUSD",1743021600439,7.2392,138.71,138.68,15.18134758]
["bitfinex","SOLUSD",1743021601017,7.2392,138.71,138.67,97.78134758]
["bitfinex","SOLUSD",1743021601322,7.2392,138.71,138.66,8.89706157]
["bitfinex","SOLUSD",1743021601323,22.42054758,138.71,138.66,15.18134758]
["bitfinex","SOLUSD",1743021603634,15.18134758,138.7,138.65,97.84434758]
["bitfinex","SOLUSD",1743021604638,15.18134758,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021604832,25.2624,138.71,138.65,0.063]
["bitfinex","SOLUSD",1743021604833,15.18134758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021605142,15.18134758,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021605524,7.2113,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021606215,22.39234758,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021609214,15.18134758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021609419,7.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021610341,7.2115,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021613046,7.211,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021614437,7.2103,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021614642,22.39164758,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021616247,15.18134758,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021616432,22.39244758,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021617642,15.18134758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021618349,22.39314758,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021619647,68.93101043,138.71,138.65,0.063]
["bitfinex","SOLUSD",1743021619648,15.18134758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021619832,15.18134758,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021620231,15.18134758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021620437,22.39314758,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021622250,7.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021625257,22.39314758,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021634073,41.04279644,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021634448,41.18495801,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021636159,123.18495801,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021637863,123.32711958,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021638065,131.10311958,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021638268,130.96095801,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021640451,131.10311958,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021641365,49.10311958,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021641566,42.83871958,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021641768,42.69655801,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021641976,41.04279644,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021643265,20.0,138.63,138.57,1.6329]
["bitfinex","SOLUSD",1743021643471,15.18134758,138.59,138.57,1.6329]
["bitfinex","SOLUSD",1743021644053,15.18134758,138.59,138.55,97.84434758]
["bitfinex","SOLUSD",1743021644257,15.18134758,138.58,138.55,82.663]
["bitfinex","SOLUSD",1743021644459,15.18134758,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743021644659,7.2165,138.57,138.55,0.063]
["bitfinex","SOLUSD",1743021645054,15.18134758,138.59,138.55,0.063]
["bitfinex","SOLUSD",1743021645258,15.18134758,138.6,138.56,15.18134758]
["bitfinex","SOLUSD",1743021645478,22.39574758,138.61,138.57,15.18134758]
["bitfinex","SOLUSD",1743021645774,7.2144,138.61,138.58,15.18134758]
["bitfinex","SOLUSD",1743021646163,7.2144,138.61,138.57,15.18134758]
["bitfinex","SOLUSD",1743021646559,22.39574758,138.61,138.56,15.18134758]
["bitfinex","SOLUSD",1743021647772,22.39574758,138.61,138.56,22.39834758]
["bitfinex","SOLUSD",1743021648071,22.39574758,138.61,138.57,15.18134758]
["bitfinex","SOLUSD",1743021648269,7.2144,138.61,138.57,15.18134758]
["bitfinex","SOLUSD",1743021648478,97.18134758,138.62,138.57,15.18134758]
["bitfinex","SOLUSD",1743021648479,104.39534758,138.62,138.57,15.18134758]
["bitfinex","SOLUSD",1743021648773,15.18134758,138.61,138.57,15.18134758]
["bitfinex","SOLUSD",1743021649675,22.39594758,138.61,138.56,22.39834758]
["bitfinex","SOLUSD",1743021649869,15.18134758,138.6,138.55,22.46174758]
["bitfinex","SOLUSD",1743021650972,22.39684758,138.59,138.55,0.063]
["bitfinex","SOLUSD",1743021651882,15.18134758,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743021652182,15.18134758,138.57,138.55,0.063]
["bitfinex","SOLUSD",1743021652379,15.18134758,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743021652564,15.18134758,138.57,138.55,0.063]
["bitfinex","SOLUSD",1743021652883,7.2155,138.59,138.55,0.063]
["bitfinex","SOLUSD",1743021653067,15.18134758,138.57,138.55,0.063]
["bitfinex","SOLUSD",1743021653467,15.18134758,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743021654875,22.39834758,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743021658193,41.04799644,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743021660981,82.0,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743021660982,7.216,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743021661178,15.18134758,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743021661375,15.18134758,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743021663470,22.39834758,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743021663670,41.04799644,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743021666182,18.64964886,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743021666389,15.18134758,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743021667693,22.39994758,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743021668216,41.04959644,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743021668772,22.39994758,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743021673500,41.04959644,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743021675185,22.39994758,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743021675600,7.217,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743021675800,7.217,138.56,138.52,16.87044758]
["bitfinex","SOLUSD",1743021676181,22.39814758,138.57,138.52,16.87044758]
["bitfinex","SOLUSD",1743021676386,7.2168,138.57,138.53,15.18134758]
["bitfinex","SOLUSD",1743021676786,22.39814758,138.57,138.52,24.08954758]
["bitfinex","SOLUSD",1743021678805,36.68744886,138.6,138.52,24.08954758]
["bitfinex","SOLUSD",1743021679009,20.0,138.56,138.52,24.08954758]
["bitfinex","SOLUSD",1743021679488,20.0,138.56,138.52,16.87044758]
["bitfinex","SOLUSD",1743021679809,20.0,138.56,138.52,8.908]
["bitfinex","SOLUSD",1743021679810,15.18134758,138.56,138.52,8.908]
["bitfinex","SOLUSD",1743021680011,15.18134758,138.57,138.52,24.08934758]
["bitfinex","SOLUSD",1743021680488,0.03,138.56,138.52,24.08934758]
["bitfinex","SOLUSD",1743021680908,7.247,138.56,138.52,24.08934758]
["bitfinex","SOLUSD",1743021681294,7.247,138.56,138.52,16.87044758]
["bitfinex","SOLUSD",1743021681811,7.247,138.56,138.52,24.08944758]
["bitfinex","SOLUSD",1743021682316,7.247,138.56,138.52,1.6891]
["bitfinex","SOLUSD",1743021682527,22.42834758,138.56,138.52,1.6891]
["bitfinex","SOLUSD",1743021682704,7.247,138.56,138.52,1.6891]
["bitfinex","SOLUSD",1743021682903,22.42834758,138.56,138.52,1.6891]
["bitfinex","SOLUSD",1743021687320,7.247,138.56,138.52,16.87044758]
["bitfinex","SOLUSD",1743021687503,0.03,138.56,138.52,24.08954758]
["bitfinex","SOLUSD",1743021688122,0.03,138.56,138.52,24.08934758]
["bitfinex","SOLUSD",1743021688417,15.21134758,138.56,138.52,16.87044758]
["bitfinex","SOLUSD",1743021688598,15.21134758,138.56,138.52,1.6891]
["bitfinex","SOLUSD",1743021688799,15.21134758,138.56,138.52,24.08944758]
["bitfinex","SOLUSD",1743021689224,0.03,138.56,138.52,24.08944758]
["bitfinex","SOLUSD",1743021689519,0.03,138.56,138.53,15.18134758]
["bitfinex","SOLUSD",1743021689722,0.03,138.56,138.55,15.18134758]
["bitfinex","SOLUSD",1743021689892,0.03,138.56,138.54,15.18134758]
["bitfinex","SOLUSD",1743021690602,0.03,138.56,138.55,15.18134758]
["bitfinex","SOLUSD",1743021691908,0.03,138.56,138.55,22.39894758]
["bitfinex","SOLUSD",1743021693025,0.03,138.56,138.52,84.43126157]
["bitfinex","SOLUSD",1743021693198,0.03,138.56,138.53,15.18134758]
["bitfinex","SOLUSD",1743021693523,0.03,138.56,138.54,15.18134758]
["bitfinex","SOLUSD",1743021694207,0.03,138.56,138.55,15.18134758]
["bitfinex","SOLUSD",1743021696821,0.03,138.56,138.55,22.39894758]
["bitfinex","SOLUSD",1743021704617,0.03,138.56,138.55,22.46194758]
["bitfinex","SOLUSD",1743021709511,0.03,138.56,138.55,15.24434758]
["bitfinex","SOLUSD",1743021710224,0.03,138.56,138.55,22.46194758]
["bitfinex","SOLUSD",1743021710419,0.03,138.56,138.55,15.24434758]
["bitfinex","SOLUSD",1743021711440,0.03,138.56,138.55,22.46194758]
["bitfinex","SOLUSD",1743021712840,0.03,138.56,138.55,22.60410915]
["bitfinex","SOLUSD",1743021717657,0.03,138.56,138.55,105.20410915]
["bitfinex","SOLUSD",1743021719927,0.03,138.56,138.55,111.54410915]
["bitfinex","SOLUSD",1743021720254,0.03,138.56,138.55,130.33591958]
["bitfinex","SOLUSD",1743021720549,0.03,138.65,138.63,15.18134758]
["bitfinex","SOLUSD",1743021721250,0.03,138.65,138.62,15.18134758]
["bitfinex","SOLUSD",1743021722640,15.18134758,138.63,138.55,6.403]
["bitfinex","SOLUSD",1743021722827,100.67964886,138.65,138.58,15.18134758]
["bitfinex","SOLUSD",1743021723038,15.18134758,138.64,138.59,15.18134758]
["bitfinex","SOLUSD",1743021724246,7.2134,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021724553,22.39474758,138.63,138.58,15.18134758]
["bitfinex","SOLUSD",1743021725130,7.2134,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021725738,7.2134,138.63,138.6,15.18134758]
["bitfinex","SOLUSD",1743021726239,7.2134,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021727343,15.18134758,138.61,138.55,82.663]
["bitfinex","SOLUSD",1743021727551,25.247,138.63,138.55,82.663]
["bitfinex","SOLUSD",1743021727552,46.76834758,138.63,138.58,15.18134758]
["bitfinex","SOLUSD",1743021728350,15.18134758,138.62,138.57,15.18134758]
["bitfinex","SOLUSD",1743021728547,46.76834758,138.63,138.58,15.18134758]
["bitfinex","SOLUSD",1743021728752,31.587,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021731652,46.76834758,138.63,138.58,15.18134758]
["bitfinex","SOLUSD",1743021731957,15.18134758,138.62,138.57,15.18134758]
["bitfinex","SOLUSD",1743021733041,7.2144,138.61,138.57,15.18134758]
["bitfinex","SOLUSD",1743021733749,7.2144,138.61,138.58,15.18134758]
["bitfinex","SOLUSD",1743021734143,7.2142,138.62,138.59,15.18134758]
["bitfinex","SOLUSD",1743021735446,7.2142,138.62,138.6,15.18134758]
["bitfinex","SOLUSD",1743021735847,7.2136,138.63,138.6,15.18134758]
["bitfinex","SOLUSD",1743021740954,7.2436,138.63,138.6,15.18134758]
["bitfinex","SOLUSD",1743021741843,22.42494758,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021742044,7.2436,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021743534,7.2436,138.63,138.6,15.18134758]
["bitfinex","SOLUSD",1743021744049,7.2436,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021748556,40.45854758,138.63,138.58,15.18134758]
["bitfinex","SOLUSD",1743021748740,15.18134758,138.62,138.57,15.18134758]
["bitfinex","SOLUSD",1743021749259,15.18134758,138.62,138.58,15.18134758]
["bitfinex","SOLUSD",1743021749758,40.45854758,138.63,138.58,15.18134758]
["bitfinex","SOLUSD",1743021750442,40.45854758,138.63,138.59,15.18134758]
["bitfinex","SOLUSD",1743021751144,7.2436,138.63,138.6,15.18134758]
["bitfinex","SOLUSD",1743021751342,7.2436,138.63,138.61,15.18134758]
["bitfinex","SOLUSD",1743021756764,7.2436,138.63,138.6,15.18134758]
["bitfinex","SOLUSD",1743021758568,15.18134758,138.61,138.57,15.18134758]
["bitfinex","SOLUSD",1743021758867,15.18134758,138.61,138.56,16.78504758]
["bitfinex","SOLUSD",1743021759066,15.18134758,138.6,138.56,1.6037]
["bitfinex","SOLUSD",1743021759771,15.18134758,138.61,138.56,16.78504758]
["bitfinex","SOLUSD",1743021760965,7.215,138.6,138.56,16.78504758]
["bitfinex","SOLUSD",1743021761660,7.215,138.6,138.57,15.18134758]
["bitfinex","SOLUSD",1743021762366,7.215,138.6,138.56,1.6037]
["bitfinex","SOLUSD",1743021762553,22.39634758,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743021762962,22.39634758,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021763148,15.18134758,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743021763349,40.43384758,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743021764365,40.43384758,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021764567,25.2525,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021765661,40.43384758,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021768272,25.2525,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021769873,33.21884758,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021771279,40.43384758,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021771570,25.2525,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021772260,40.43384758,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021776159,40.43384758,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743021776360,40.43384758,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021776881,40.46384758,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021778384,25.2825,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021779967,25.2825,138.6,138.57,15.18134758]
["bitfinex","SOLUSD",1743021780166,18.0675,138.6,138.57,15.18134758]
["bitfinex","SOLUSD",1743021781385,18.0675,138.6,138.56,15.24434758]
["bitfinex","SOLUSD",1743021782483,18.0675,138.6,138.57,15.18134758]
["bitfinex","SOLUSD",1743021782676,0.03,138.6,138.58,15.18134758]
["bitfinex","SOLUSD",1743021782984,0.03,138.6,138.59,15.18134758]
["bitfinex","SOLUSD",1743021797919,0.03,138.6,138.59,22.39684758]
["bitfinex","SOLUSD",1743021798208,0.03,138.6,138.59,91.2762379]
["bitfinex","SOLUSD",1743021798975,0.03,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1743021799170,0.03,138.63,138.62,15.18134758]
["bitfinex","SOLUSD",1743021800087,0.03,138.63,138.62,22.39524758]
["bitfinex","SOLUSD",1743021800286,0.03,138.65,138.63,0.14216157]
["bitfinex","SOLUSD",1743021800597,0.03,138.65,138.64,15.32350915]
["bitfinex","SOLUSD",1743021801178,0.03,138.65,138.64,15.46567072]
["bitfinex","SOLUSD",1743021801377,0.03,138.65,138.64,98.06567072]
["bitfinex","SOLUSD",1743021802497,0.03,138.65,138.64,105.27857072]
["bitfinex","SOLUSD",1743021802684,6.7988,138.72,138.64,105.27857072]
["bitfinex","SOLUSD",1743021802888,6.7988,138.72,138.69,15.18134758]
["bitfinex","SOLUSD",1743021806600,15.18134758,138.7,138.65,6.32]
["bitfinex","SOLUSD",1743021806780,24.8207,138.72,138.66,15.18134758]
["bitfinex","SOLUSD",1743021806984,15.18134758,138.71,138.66,15.18134758]
["bitfinex","SOLUSD",1743021808301,7.2098,138.7,138.66,15.18134758]
["bitfinex","SOLUSD",1743021808507,22.39114758,138.7,138.66,15.18134758]
["bitfinex","SOLUSD",1743021808903,40.41564758,138.7,138.66,15.18134758]
["bitfinex","SOLUSD",1743021809290,40.41564758,138.7,138.65,15.18134758]
["bitfinex","SOLUSD",1743021810607,25.2343,138.7,138.66,15.18134758]
["bitfinex","SOLUSD",1743021810827,25.2343,138.7,138.67,15.18134758]
["bitfinex","SOLUSD",1743021810828,7.2098,138.7,138.67,15.18134758]
["bitfinex","SOLUSD",1743021811188,7.2098,138.7,138.68,15.18134758]
["bitfinex","SOLUSD",1743021811813,7.2092,138.71,138.68,15.18134758]
["bitfinex","SOLUSD",1743021814216,0.03,138.7,138.68,15.18134758]
["bitfinex","SOLUSD",1743021814717,0.03,138.7,138.69,15.18134758]
["bitfinex","SOLUSD",1743021818606,0.03,138.7,138.67,16.78584758]
["bitfinex","SOLUSD",1743021819006,0.03,138.7,138.67,15.18134758]
["bitfinex","SOLUSD",1743021819202,15.18134758,138.69,138.64,84.2119]
["bitfinex","SOLUSD",1743021819400,15.18134758,138.69,138.64,16.79324758]
["bitfinex","SOLUSD",1743021819705,15.18134758,138.69,138.64,1.6119]
["bitfinex","SOLUSD",1743021819908,0.03,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1743021820222,0.03,138.7,138.69,16.76144758]
["bitfinex","SOLUSD",1743021820612,0.03,138.7,138.69,23.97174758]
["bitfinex","SOLUSD",1743021821921,0.03,138.7,138.69,8.7904]
["bitfinex","SOLUSD",1743021822097,0.03,138.7,138.69,23.97174758]
["bitfinex","SOLUSD",1743021825330,0.03,138.7,138.69,24.25607072]
["bitfinex","SOLUSD",1743021825524,0.03,138.7,138.69,24.11390915]
["bitfinex","SOLUSD",1743021825705,0.03,138.7,138.69,23.97174758]
["bitfinex","SOLUSD",1743021826926,0.03,138.7,138.65,1.5697]
["bitfinex","SOLUSD",1743021827232,15.21134758,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743021827910,22.42114758,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743021828112,7.2398,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743021830234,22.42114758,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743021833912,22.42114758,138.7,138.63,15.18134758]
["bitfinex","SOLUSD",1743021833913,59.09529644,138.7,138.63,15.18134758]
["bitfinex","SOLUSD",1743021834226,15.18134758,138.68,138.63,15.18134758]
["bitfinex","SOLUSD",1743021834608,15.18134758,138.67,138.62,16.70454758]
["bitfinex","SOLUSD",1743021836020,7.2118,138.66,138.62,16.70454758]
["bitfinex","SOLUSD",1743021836331,7.2118,138.66,138.64,15.18134758]
["bitfinex","SOLUSD",1743021837153,7.2118,138.66,138.63,15.18134758]
["bitfinex","SOLUSD",1743021837449,7.2118,138.66,138.62,1.5232]
["bitfinex","SOLUSD",1743021837450,7.2118,138.66,138.64,15.18134758]
["bitfinex","SOLUSD",1743021837813,7.2118,138.66,138.63,15.18134758]
["bitfinex","SOLUSD",1743021838943,7.2113,138.67,138.63,15.18134758]
["bitfinex","SOLUSD",1743021839133,22.39264758,138.67,138.63,15.18134758]
["bitfinex","SOLUSD",1743021839438,22.39264758,138.67,138.63,15.24434758]
["bitfinex","SOLUSD",1743021844140,7.2113,138.67,138.63,15.24434758]
["bitfinex","SOLUSD",1743021844852,22.39264758,138.67,138.63,0.063]
["bitfinex","SOLUSD",1743021845151,15.18134758,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743021845845,7.2113,138.67,138.63,0.063]
["bitfinex","SOLUSD",1743021846052,22.39264758,138.67,138.63,0.063]
["bitfinex","SOLUSD",1743021846954,15.18134758,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743021848250,7.2124,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743021850455,7.2118,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743021850646,7.2118,138.66,138.63,15.24434758]
["bitfinex","SOLUSD",1743021852160,25.2397,138.67,138.63,15.24434758]
["bitfinex","SOLUSD",1743021853174,7.2113,138.67,138.64,15.18134758]
["bitfinex","SOLUSD",1743021853365,7.2113,138.67,138.65,15.18134758]
["bitfinex","SOLUSD",1743021854263,7.2108,138.68,138.65,15.18134758]
["bitfinex","SOLUSD",1743021854464,7.2108,138.68,138.64,15.18134758]
["bitfinex","SOLUSD",1743021858055,7.2108,138.68,138.63,16.85984758]
["bitfinex","SOLUSD",1743021860043,22.39214758,138.68,138.63,16.85984758]
["bitfinex","SOLUSD",1743021861266,7.2108,138.68,138.64,15.18134758]
["bitfinex","SOLUSD",1743021861445,7.2108,138.68,138.65,15.18134758]
["bitfinex","SOLUSD",1743021863461,22.39214758,138.68,138.63,1.6785]
["bitfinex","SOLUSD",1743021863661,15.18134758,138.67,138.63,0.063]
["bitfinex","SOLUSD",1743021864158,40.41924758,138.68,138.63,15.24434758]
["bitfinex","SOLUSD",1743021866757,40.41924758,138.68,138.63,0.063]
["bitfinex","SOLUSD",1743021866758,15.18134758,138.67,138.63,0.063]
["bitfinex","SOLUSD",1743021868881,7.2118,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743021869177,7.2118,138.66,138.63,15.24434758]
["bitfinex","SOLUSD",1743021869560,7.2113,138.67,138.64,15.18134758]
["bitfinex","SOLUSD",1743021869859,7.2113,138.67,138.65,15.18134758]
["bitfinex","SOLUSD",1743021871574,7.2108,138.68,138.65,15.18134758]
["bitfinex","SOLUSD",1743021871780,7.2108,138.68,138.64,15.18134758]
["bitfinex","SOLUSD",1743021872076,22.39214758,138.68,138.63,15.24434758]
["bitfinex","SOLUSD",1743021872376,0.03,138.69,138.67,15.18134758]
["bitfinex","SOLUSD",1743021872575,0.03,138.69,138.68,15.18134758]
["bitfinex","SOLUSD",1743021873475,0.03,138.69,138.67,15.18134758]
["bitfinex","SOLUSD",1743021874379,0.03,138.69,138.68,15.18134758]
["bitfinex","SOLUSD",1743021880277,0.03,138.69,138.67,15.18134758]
["bitfinex","SOLUSD",1743021881355,7.2403,138.69,138.65,104.16434758]
["bitfinex","SOLUSD",1743021881560,22.42164758,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743021881760,15.18134758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021882668,15.18134758,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021883075,15.18134758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021883484,7.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021885788,22.39314758,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021888394,7.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021891787,22.39314758,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021893072,7.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021896099,7.2116,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021896276,7.2108,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021897591,15.18134758,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021898699,22.39314758,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021899304,40.42284758,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743021899482,15.18134758,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743021900495,22.39424758,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743021901599,7.2126,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743021901900,7.2116,138.67,138.64,15.18134758]
["bitfinex","SOLUSD",1743021902704,7.2108,138.68,138.64,15.18134758]
["bitfinex","SOLUSD",1743021903677,7.2108,138.68,138.65,15.18134758]
["bitfinex","SOLUSD",1743021905287,7.2108,138.68,138.64,15.18134758]
["bitfinex","SOLUSD",1743021906002,22.39214758,138.68,138.64,15.18134758]
["bitfinex","SOLUSD",1743021907311,22.39214758,138.68,138.63,15.24434758]
["bitfinex","SOLUSD",1743021910020,7.2108,138.68,138.64,15.18134758]
["bitfinex","SOLUSD",1743021911616,0.03,138.69,138.65,16.75664758]
["bitfinex","SOLUSD",1743021911817,0.03,138.69,138.67,15.18134758]
["bitfinex","SOLUSD",1743021912816,0.03,138.69,138.66,15.18134758]
["bitfinex","SOLUSD",1743021915540,0.03,138.69,138.67,15.18134758]
["bitfinex","SOLUSD",1743021916118,0.03,138.69,138.66,15.18134758]
["bitfinex","SOLUSD",1743021916498,0.03,138.69,138.66,22.39314758]
["bitfinex","SOLUSD",1743021916704,0.03,138.69,138.67,15.18134758]
["bitfinex","SOLUSD",1743021917218,0.03,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1743021917406,0.03,138.69,138.67,15.18134758]
["bitfinex","SOLUSD",1743021917828,0.03,138.69,138.68,15.18134758]
["bitfinex","SOLUSD",1743021918438,0.03,138.69,138.68,15.32350915]
["bitfinex","SOLUSD",1743021918806,0.03,138.69,138.68,22.53430915]
["bitfinex","SOLUSD",1743021919212,0.03,138.69,138.68,30.34780915]
["bitfinex","SOLUSD",1743021919911,0.03,138.69,138.68,22.99484758]
["bitfinex","SOLUSD",1743021920112,0.03,138.69,138.68,30.34780915]
["bitfinex","SOLUSD",1743021921137,0.03,138.69,138.68,23.13700915]
["bitfinex","SOLUSD",1743021921420,0.03,138.69,138.68,131.73961958]
["bitfinex","SOLUSD",1743021921722,0.03,138.72,138.71,20.14216157]
["bitfinex","SOLUSD",1743021921928,0.03,138.72,138.71,117.92350915]
["bitfinex","SOLUSD",1743021923402,0.03,138.72,138.71,117.78134758]
["bitfinex","SOLUSD",1743021924829,0.03,138.72,138.71,102.6]
["bitfinex","SOLUSD",1743021925129,0.03,138.72,138.71,117.78134758]
["bitfinex","SOLUSD",1743021925941,0.03,138.72,138.69,15.18134758]
["bitfinex","SOLUSD",1743021927541,0.03,138.72,138.68,84.1464]
["bitfinex","SOLUSD",1743021927745,0.03,138.72,138.68,16.72774758]
["bitfinex","SOLUSD",1743021929350,0.03,138.72,138.69,15.18134758]
["bitfinex","SOLUSD",1743021939128,0.03,138.72,138.7,15.18134758]
["bitfinex","SOLUSD",1743021941749,0.03,138.72,138.69,15.24434758]
["bitfinex","SOLUSD",1743021942150,0.03,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743021942151,15.21134758,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743021943656,7.2092,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743021944354,7.2388,138.72,138.69,15.24434758]
["bitfinex","SOLUSD",1743021944540,0.03,138.72,138.7,15.18134758]
["bitfinex","SOLUSD",1743021945253,0.03,138.72,138.69,15.24434758]
["bitfinex","SOLUSD",1743021946256,7.2388,138.72,138.69,15.24434758]
["bitfinex","SOLUSD",1743021946635,7.2388,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743021949159,22.42014758,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743021949343,40.44204758,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743021949543,35.18134758,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743021950345,53.83099644,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743021950542,61.04079644,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743021952964,61.18295801,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743021953493,61.32511958,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743021954541,20.0,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021954866,33.83099644,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021955561,103.48134758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021955771,88.3,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021956761,95.5117,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021958666,110.69304758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021960986,28.69304758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021961367,13.5117,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021961567,7.2117,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021962341,22.39234758,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743021964070,15.18134758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021965264,7.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021968866,22.39294758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021969774,7.2116,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021974681,22.39294758,138.67,138.65,0.063]
["bitfinex","SOLUSD",1743021976782,15.18134758,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021977991,22.39314758,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021981396,41.04279644,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021986875,41.18495801,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743021987074,41.18495801,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021987397,129.48495801,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021996601,129.62711958,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1743021996819,129.62711958,138.66,138.58,6.1453]
["bitfinex","SOLUSD",1743021996820,20.0,138.62,138.58,6.1453]
["bitfinex","SOLUSD",1743021997104,15.18134758,138.6,138.57,1.6573]
["bitfinex","SOLUSD",1743021998896,7.2155,138.59,138.57,1.6573]
["bitfinex","SOLUSD",1743021999612,22.39684758,138.59,138.57,1.6573]
["bitfinex","SOLUSD",1743022000409,15.18134758,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743022001611,22.39784758,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743022004220,41.04749644,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743022005801,41.18965801,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743022006007,41.18965801,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1743022008327,41.18965801,138.57,138.53,0.5]
["bitfinex","SOLUSD",1743022008328,35.18134758,138.54,138.53,0.5]
["bitfinex","SOLUSD",1743022008627,135.97315801,138.54,138.53,0.5]
["bitfinex","SOLUSD",1743022010633,143.19125801,138.54,138.53,0.5]
["bitfinex","SOLUSD",1743022010808,123.19125801,138.54,138.53,0.5]
["bitfinex","SOLUSD",1743022011311,123.33341958,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1743022011817,184.0588099,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1743022012012,184.0588099,138.54,138.49,0.063]
["bitfinex","SOLUSD",1743022012013,20.14216157,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743022012318,33.97315801,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743022012624,15.18134758,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743022012827,22.40154758,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743022014321,41.05119644,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743022014635,41.19335801,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743022014838,47.49335801,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743022015014,47.49335801,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743022015624,47.63551958,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743022016618,0.28432314,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743022016816,123.33651958,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743022020432,123.19435801,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743022020939,104.40254758,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743022021138,89.2212,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743022021644,15.18134758,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743022021849,22.40094758,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743022022212,15.18134758,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743022022740,7.2207,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743022024036,22.40204758,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743022025035,7.2207,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743022025831,22.40204758,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743022026334,22.40204758,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1743022026335,40.27315801,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743022027033,47.49435801,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743022028742,47.63651958,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743022029439,67.63651958,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743022034835,182.5212099,138.48,138.42,0.03]
["bitfinex","SOLUSD",1743022035028,15.18134758,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743022035228,33.83099644,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743022035739,41.05479644,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743022035940,22.40514758,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743022037046,104.40484758,138.44,138.42,0.03]
["bitfinex","SOLUSD",1743022038648,15.18134758,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743022039248,33.83099644,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743022040324,41.05479644,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743022041727,7.2238,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743022042248,22.40514758,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743022045251,41.05479644,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743022048042,38.79181043,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1743022048351,33.83099644,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743022048846,33.97315801,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743022049347,34.11531958,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743022049553,20.0,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743022049941,27.2249,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743022050141,42.40624758,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743022051073,7.2249,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743022051938,7.2243,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1743022052838,22.40564758,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1743022053039,7.2243,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1743022053448,7.2243,138.42,138.4,15.18144758]
["bitfinex","SOLUSD",1743022053758,7.2243,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1743022055040,22.40564758,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1743022056862,7.2243,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1743022060864,7.2243,138.42,138.4,15.18144758]
["bitfinex","SOLUSD",1743022061870,18.0596,138.43,138.4,15.21144758]
["bitfinex","SOLUSD",1743022062057,0.063,138.42,138.4,15.21144758]
["bitfinex","SOLUSD",1743022062764,0.063,138.42,138.4,0.0301]
["bitfinex","SOLUSD",1743022069282,0.063,138.42,138.4,15.21144758]
["bitfinex","SOLUSD",1743022075878,0.063,138.42,138.41,15.18134758]
["bitfinex","SOLUSD",1743022076374,0.063,138.42,138.41,97.78134758]
["bitfinex","SOLUSD",1743022076976,0.063,138.47,138.41,97.78134758]
["bitfinex","SOLUSD",1743022076977,0.063,138.47,138.42,0.14216157]
["bitfinex","SOLUSD",1743022077175,0.063,138.47,138.45,15.18134758]
["bitfinex","SOLUSD",1743022078078,0.063,138.47,138.43,15.18134758]
["bitfinex","SOLUSD",1743022079379,15.24434758,138.47,138.43,15.18134758]
["bitfinex","SOLUSD",1743022079869,15.24434758,138.47,138.42,15.18134758]
["bitfinex","SOLUSD",1743022080057,15.18134758,138.46,138.41,29.38184758]
["bitfinex","SOLUSD",1743022080254,7.2228,138.45,138.41,29.38184758]
["bitfinex","SOLUSD",1743022080656,7.2228,138.45,138.42,15.18134758]
["bitfinex","SOLUSD",1743022081776,7.2228,138.45,138.43,15.18134758]
["bitfinex","SOLUSD",1743022082275,7.2847,138.47,138.44,15.18134758]
["bitfinex","SOLUSD",1743022082576,0.063,138.47,138.46,15.18134758]
["bitfinex","SOLUSD",1743022084090,0.063,138.47,138.45,15.18134758]
["bitfinex","SOLUSD",1743022084288,0.063,138.47,138.44,15.18134758]
["bitfinex","SOLUSD",1743022084464,15.24424758,138.47,138.42,97.78134758]
["bitfinex","SOLUSD",1743022085078,15.24424758,138.47,138.43,15.18134758]
["bitfinex","SOLUSD",1743022085375,15.24424758,138.47,138.44,15.18134758]
["bitfinex","SOLUSD",1743022085376,0.0629,138.47,138.44,15.18134758]
["bitfinex","SOLUSD",1743022085681,0.0629,138.47,138.45,15.18134758]
["bitfinex","SOLUSD",1743022086089,0.0629,138.47,138.46,16.77414758]
["bitfinex","SOLUSD",1743022086470,0.0629,138.47,138.46,113.23944758]
["bitfinex","SOLUSD",1743022086663,0.0629,138.47,138.46,106.01714758]
["bitfinex","SOLUSD",1743022087380,0.0629,138.47,138.46,113.23944758]
["bitfinex","SOLUSD",1743022088398,0.0629,138.47,138.46,174.24916104]
["bitfinex","SOLUSD",1743022088675,0.063,138.48,138.46,174.10699947]
["bitfinex","SOLUSD",1743022088879,0.063,138.48,138.47,15.32350915]
["bitfinex","SOLUSD",1743022089095,0.063,138.48,138.47,15.18134758]
["bitfinex","SOLUSD",1743022092486,0.063,138.48,138.46,90.8358]
["bitfinex","SOLUSD",1743022092786,0.063,138.48,138.47,15.18134758]
["bitfinex","SOLUSD",1743022092988,0.063,138.48,138.47,23.77091602]
["bitfinex","SOLUSD",1743022093186,0.063,138.48,138.46,107.96371602]
["bitfinex","SOLUSD",1743022093389,23.77091602,138.47,138.43,23.77091602]
["bitfinex","SOLUSD",1743022093571,23.77091602,138.46,138.42,84.1854]
["bitfinex","SOLUSD",1743022093973,23.77091602,138.47,138.42,107.95631602]
["bitfinex","SOLUSD",1743022094466,23.77091602,138.47,138.41,6.33]
["bitfinex","SOLUSD",1743022094467,23.77091602,138.45,138.41,6.33]
["bitfinex","SOLUSD",1743022094676,23.77091602,138.45,138.41,23.80091602]
["bitfinex","SOLUSD",1743022095162,49.04891602,138.46,138.41,23.80091602]
["bitfinex","SOLUSD",1743022095362,30.99321602,138.46,138.41,23.80091602]
["bitfinex","SOLUSD",1743022095582,7.2223,138.46,138.42,23.77091602]
["bitfinex","SOLUSD",1743022095782,13.5219,138.47,138.44,23.77091602]
["bitfinex","SOLUSD",1743022097392,7.2219,138.47,138.44,23.77091602]
["bitfinex","SOLUSD",1743022098095,7.2844,138.48,138.45,23.77091602]
["bitfinex","SOLUSD",1743022098277,0.063,138.48,138.47,23.77091602]
["bitfinex","SOLUSD",1743022099868,0.063,138.48,138.47,30.99261602]
["bitfinex","SOLUSD",1743022100074,0.063,138.48,138.47,31.13477759]
["bitfinex","SOLUSD",1743022101092,0.063,138.48,138.47,138.82658802]
["bitfinex","SOLUSD",1743022101294,0.063,138.48,138.47,140.35368802]
["bitfinex","SOLUSD",1743022101480,0.063,138.48,138.47,121.70403916]
["bitfinex","SOLUSD",1743022101885,0.063,138.48,138.47,121.56187759]
["bitfinex","SOLUSD",1743022103686,0.063,138.48,138.47,140.35368802]
["bitfinex","SOLUSD",1743022106287,7.2803,138.56,138.5,0.14216157]
["bitfinex","SOLUSD",1743022106494,7.2803,138.56,138.53,23.77091602]
["bitfinex","SOLUSD",1743022107198,0.063,138.56,138.53,23.77091602]
["bitfinex","SOLUSD",1743022109195,0.063,138.56,138.51,0.14216157]
["bitfinex","SOLUSD",1743022109378,23.77091602,138.55,138.5,82.537]
["bitfinex","SOLUSD",1743022109582,0.063,138.56,138.5,82.537]
["bitfinex","SOLUSD",1743022109583,23.77091602,138.53,138.5,82.537]
["bitfinex","SOLUSD",1743022109880,23.77091602,138.53,138.49,23.77091602]
["bitfinex","SOLUSD",1743022110086,23.77091602,138.54,138.49,23.77091602]
["bitfinex","SOLUSD",1743022110485,23.77091602,138.54,138.5,23.77091602]
["bitfinex","SOLUSD",1743022110699,23.77091602,138.55,138.5,23.77091602]
["bitfinex","SOLUSD",1743022110893,30.13391602,138.56,138.51,23.77091602]
["bitfinex","SOLUSD",1743022111299,7.2176,138.55,138.51,23.77091602]
["bitfinex","SOLUSD",1743022111680,7.2176,138.55,138.52,23.77091602]
["bitfinex","SOLUSD",1743022112277,7.2176,138.55,138.51,23.77091602]
["bitfinex","SOLUSD",1743022112482,7.2176,138.55,138.53,23.77091602]
["bitfinex","SOLUSD",1743022112899,7.2801,138.56,138.54,23.77091602]
["bitfinex","SOLUSD",1743022113085,0.063,138.56,138.55,23.77091602]
["bitfinex","SOLUSD",1743022114088,0.063,138.56,138.53,23.77091602]
["bitfinex","SOLUSD",1743022114299,0.063,138.56,138.52,23.77091602]
["bitfinex","SOLUSD",1743022114480,0.063,138.56,138.53,23.77091602]
["bitfinex","SOLUSD",1743022117994,0.063,138.56,138.54,23.77091602]
["bitfinex","SOLUSD",1743022120181,0.063,138.56,138.55,23.77091602]
["bitfinex","SOLUSD",1743022120581,0.063,138.56,138.54,23.77091602]
["bitfinex","SOLUSD",1743022120986,0.063,138.56,138.51,13.08696157]
["bitfinex","SOLUSD",1743022121187,0.063,138.56,138.53,23.77091602]
["bitfinex","SOLUSD",1743022121402,23.83391602,138.56,138.52,23.77091602]
["bitfinex","SOLUSD",1743022122100,0.063,138.56,138.53,23.77091602]
["bitfinex","SOLUSD",1743022122806,23.83391602,138.56,138.52,23.77091602]
["bitfinex","SOLUSD",1743022123003,23.77091602,138.54,138.49,107.89411602]
["bitfinex","SOLUSD",1743022123393,7.2186,138.53,138.49,107.89411602]
["bitfinex","SOLUSD",1743022124321,7.2186,138.53,138.5,23.77091602]
["bitfinex","SOLUSD",1743022125407,7.2181,138.54,138.5,23.77091602]
["bitfinex","SOLUSD",1743022127002,49.03431602,138.54,138.49,82.537]
["bitfinex","SOLUSD",1743022127192,23.77091602,138.53,138.49,82.537]
["bitfinex","SOLUSD",1743022127391,23.77091602,138.53,138.49,106.30791602]
["bitfinex","SOLUSD",1743022127805,49.03431602,138.54,138.49,106.30791602]
["bitfinex","SOLUSD",1743022130113,49.03431602,138.54,138.5,23.77091602]
["bitfinex","SOLUSD",1743022131195,49.03431602,138.54,138.49,106.30791602]
["bitfinex","SOLUSD",1743022131609,23.77091602,138.51,138.47,0.03]
["bitfinex","SOLUSD",1743022131808,23.77091602,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743022132916,7.2212,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743022135293,30.99211602,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743022140599,49.78392645,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743022140899,108.84751043,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743022141098,42.42056488,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743022141305,48.72056488,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743022141718,18.79181043,138.44,138.41,0.03]
["bitfinex","SOLUSD",1743022142015,18.64964886,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743022142214,42.42056488,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743022142514,18.64964886,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743022142704,7.2238,138.43,138.41,0.03]
["bitfinex","SOLUSD",1743022142899,7.2235,138.44,138.41,0.03]
["bitfinex","SOLUSD",1743022144320,30.99441602,138.44,138.41,0.03]
["bitfinex","SOLUSD",1743022145721,37.29391602,138.45,138.41,23.80091602]
["bitfinex","SOLUSD",1743022146309,37.29391602,138.45,138.41,0.03]
["bitfinex","SOLUSD",1743022147022,37.29391602,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743022147799,7.223,138.45,138.44,23.80091602]
["bitfinex","SOLUSD",1743022148005,41.82411602,138.48,138.44,23.80091602]
["bitfinex","SOLUSD",1743022148202,7.2217,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743022148406,18.0505,138.5,138.46,23.77091602]
["bitfinex","SOLUSD",1743022148605,41.82141602,138.5,138.46,23.77091602]
["bitfinex","SOLUSD",1743022148816,7.2207,138.49,138.46,23.77091602]
["bitfinex","SOLUSD",1743022149333,7.2207,138.49,138.45,23.77091602]
["bitfinex","SOLUSD",1743022149632,25.2725,138.49,138.44,1.5476]
["bitfinex","SOLUSD",1743022149930,23.77091602,138.48,138.44,1.5476]
["bitfinex","SOLUSD",1743022150103,23.77091602,138.48,138.44,25.31851602]
["bitfinex","SOLUSD",1743022150695,7.2217,138.47,138.44,25.31851602]
["bitfinex","SOLUSD",1743022152031,7.2217,138.47,138.44,1.5476]
["bitfinex","SOLUSD",1743022152333,7.2217,138.47,138.44,25.31851602]
["bitfinex","SOLUSD",1743022152938,7.2212,138.48,138.44,25.31851602]
["bitfinex","SOLUSD",1743022154832,7.2212,138.48,138.45,23.77091602]
["bitfinex","SOLUSD",1743022156250,49.04521602,138.48,138.44,1.5476]
["bitfinex","SOLUSD",1743022156421,49.04521602,138.48,138.44,0.03]
["bitfinex","SOLUSD",1743022158949,25.2743,138.48,138.44,23.80091602]
["bitfinex","SOLUSD",1743022159344,7.2212,138.48,138.45,23.77091602]
["bitfinex","SOLUSD",1743022160154,7.2212,138.48,138.44,23.80091602]
["bitfinex","SOLUSD",1743022161055,7.2842,138.48,138.44,23.80091602]
["bitfinex","SOLUSD",1743022162945,7.2842,138.48,138.44,15.24858056]
["bitfinex","SOLUSD",1743022166741,7.2842,138.48,138.45,15.21858056]
["bitfinex","SOLUSD",1743022167737,7.2842,138.48,138.46,15.21858056]
["bitfinex","SOLUSD",1743022167738,0.063,138.48,138.46,15.21858056]
["bitfinex","SOLUSD",1743022168362,0.063,138.48,138.47,16.96974213]
["bitfinex","SOLUSD",1743022168556,0.063,138.48,138.47,99.50674213]
["bitfinex","SOLUSD",1743022168733,0.063,138.48,138.47,99.6489037]
["bitfinex","SOLUSD",1743022169362,0.063,138.48,138.47,118.29855256]
["bitfinex","SOLUSD",1743022170042,0.063,138.48,138.47,125.52025256]
["bitfinex","SOLUSD",1743022173059,0.063,138.48,138.47,106.8706037]
["bitfinex","SOLUSD",1743022173360,0.063,138.48,138.47,99.6489037]
["bitfinex","SOLUSD",1743022174948,0.063,138.48,138.47,106.8706037]
["bitfinex","SOLUSD",1743022175158,0.063,138.48,138.47,125.52025256]
["bitfinex","SOLUSD",1743022175542,0.063,138.54,138.49,0.14216157]
["bitfinex","SOLUSD",1743022175737,0.063,138.54,138.52,15.21858056]
["bitfinex","SOLUSD",1743022175952,0.063,138.54,138.51,15.21858056]
["bitfinex","SOLUSD",1743022177064,0.063,138.54,138.5,15.21858056]
["bitfinex","SOLUSD",1743022177375,15.28158056,138.54,138.5,15.21858056]
["bitfinex","SOLUSD",1743022178368,15.28158056,138.54,138.49,97.75558056]
["bitfinex","SOLUSD",1743022178545,15.21858056,138.53,138.49,97.75558056]
["bitfinex","SOLUSD",1743022179467,7.2191,138.52,138.49,97.75558056]
["bitfinex","SOLUSD",1743022180791,0.063,138.54,138.51,15.21858056]
["bitfinex","SOLUSD",1743022181284,7.2813,138.54,138.51,15.21858056]
["bitfinex","SOLUSD",1743022181647,0.063,138.54,138.51,15.21858056]
["bitfinex","SOLUSD",1743022184350,0.063,138.54,138.53,15.21858056]
["bitfinex","SOLUSD",1743022185157,0.063,138.54,138.53,97.75558056]
["bitfinex","SOLUSD",1743022185969,0.063,138.54,138.53,104.97418056]
["bitfinex","SOLUSD",1743022187173,0.063,138.54,138.53,105.11634213]
["bitfinex","SOLUSD",1743022187960,0.063,138.54,138.53,165.99066437]
["bitfinex","SOLUSD",1743022188155,0.063,138.54,138.53,166.13282594]
["bitfinex","SOLUSD",1743022188968,0.063,138.54,138.53,105.2585037]
["bitfinex","SOLUSD",1743022190253,0.063,138.54,138.53,98.0399037]
["bitfinex","SOLUSD",1743022190452,0.063,138.54,138.53,97.75558056]
["bitfinex","SOLUSD",1743022194491,0.063,138.54,138.53,82.537]
["bitfinex","SOLUSD",1743022195185,0.063,138.54,138.53,97.75558056]
["bitfinex","SOLUSD",1743022196858,0.063,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1743022197059,0.063,138.56,138.55,15.36074213]
["bitfinex","SOLUSD",1743022198083,0.063,138.56,138.55,122.96955256]
["bitfinex","SOLUSD",1743022198991,0.063,138.56,138.55,130.18715256]
["bitfinex","SOLUSD",1743022199167,0.063,138.56,138.55,111.5375037]
["bitfinex","SOLUSD",1743022200563,0.063,138.56,138.55,97.75558056]
["bitfinex","SOLUSD",1743022201792,0.063,138.56,138.55,105.2575037]
["bitfinex","SOLUSD",1743022203277,0.063,138.56,138.55,123.90715256]
["bitfinex","SOLUSD",1743022204805,0.063,138.56,138.55,97.75558056]
["bitfinex","SOLUSD",1743022205009,0.063,138.56,138.55,82.537]
["bitfinex","SOLUSD",1743022206218,0.063,138.56,138.55,97.75558056]
["bitfinex","SOLUSD",1743022206908,0.063,138.56,138.55,104.97318056]
["bitfinex","SOLUSD",1743022207114,0.063,138.56,138.55,105.11534213]
["bitfinex","SOLUSD",1743022207603,0.063,138.56,138.55,97.89774213]
["bitfinex","SOLUSD",1743022208097,0.063,138.56,138.55,82.537]
["bitfinex","SOLUSD",1743022208780,0.063,138.56,138.55,97.75558056]
["bitfinex","SOLUSD",1743022209098,0.063,138.56,138.55,97.89774213]
["bitfinex","SOLUSD",1743022210395,0.063,138.56,138.55,105.11534213]
["bitfinex","SOLUSD",1743022210599,0.063,138.56,138.55,104.97318056]
["bitfinex","SOLUSD",1743022210780,0.063,138.56,138.55,105.11534213]
["bitfinex","SOLUSD",1743022210979,0.063,138.56,138.55,97.75558056]
["bitfinex","SOLUSD",1743022217989,0.063,138.56,138.55,82.537]
["bitfinex","SOLUSD",1743022221912,0.063,138.56,138.54,15.21858056]
["bitfinex","SOLUSD",1743022223017,0.063,138.56,138.55,15.21858056]
["bitfinex","SOLUSD",1743022226822,0.063,138.56,138.54,15.21858056]
["bitfinex","SOLUSD",1743022228201,0.063,138.56,138.53,82.6]
["bitfinex","SOLUSD",1743022229508,0.063,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743022229711,0.063,138.56,138.53,15.28158056]
["bitfinex","SOLUSD",1743022230012,7.28,138.56,138.53,15.28158056]
["bitfinex","SOLUSD",1743022233924,7.28,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743022236227,15.21858056,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743022236416,7.28,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743022236417,15.21858056,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743022236617,15.21858056,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743022236814,40.54128056,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743022237205,15.21858056,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743022237608,15.21858056,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743022237823,22.43668056,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743022238758,107.6363028,138.54,138.47,0.03]
["bitfinex","SOLUSD",1743022238908,15.21858056,138.5,138.47,0.03]
["bitfinex","SOLUSD",1743022239812,7.2207,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743022240130,22.43818056,138.51,138.47,0.03]
["bitfinex","SOLUSD",1743022240836,0.063,138.56,138.47,82.85132314]
["bitfinex","SOLUSD",1743022241130,15.21858056,138.54,138.49,15.21858056]
["bitfinex","SOLUSD",1743022241709,15.21858056,138.54,138.5,15.21858056]
["bitfinex","SOLUSD",1743022241911,22.43688056,138.54,138.5,15.21858056]
["bitfinex","SOLUSD",1743022242628,7.2183,138.54,138.5,15.21858056]
["bitfinex","SOLUSD",1743022244619,7.2183,138.54,138.5,15.24858056]
["bitfinex","SOLUSD",1743022245714,7.2183,138.54,138.5,22.46858056]
["bitfinex","SOLUSD",1743022246217,22.43638056,138.55,138.51,15.21858056]
["bitfinex","SOLUSD",1743022246512,7.2178,138.55,138.51,15.21858056]
["bitfinex","SOLUSD",1743022247244,7.2178,138.55,138.52,15.21858056]
["bitfinex","SOLUSD",1743022247449,0.063,138.56,138.54,15.21858056]
["bitfinex","SOLUSD",1743022247927,0.063,138.56,138.55,15.21858056]
["bitfinex","SOLUSD",1743022248130,0.063,138.56,138.55,99.6909037]
["bitfinex","SOLUSD",1743022249329,0.063,138.56,138.55,106.9085037]
["bitfinex","SOLUSD",1743022252230,0.03,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1743022252543,0.03,138.57,138.56,15.36074213]
["bitfinex","SOLUSD",1743022254156,0.03,138.57,138.56,22.57774213]
["bitfinex","SOLUSD",1743022255149,0.03,138.57,138.56,41.36955256]
["bitfinex","SOLUSD",1743022257234,0.03,138.57,138.56,123.90655256]
["bitfinex","SOLUSD",1743022260052,0.03,138.57,138.56,105.2569037]
["bitfinex","SOLUSD",1743022260417,0.03,138.57,138.56,82.537]
["bitfinex","SOLUSD",1743022260639,0.03,138.57,138.56,97.75558056]
["bitfinex","SOLUSD",1743022260851,0.03,138.57,138.56,123.90655256]
["bitfinex","SOLUSD",1743022261142,0.063,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1743022261328,0.063,138.61,138.6,15.21858056]
["bitfinex","SOLUSD",1743022261529,0.063,138.61,138.6,76.37722594]
["bitfinex","SOLUSD",1743022261729,0.063,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1743022261922,0.063,138.62,138.61,97.89774213]
["bitfinex","SOLUSD",1743022262323,0.063,138.62,138.61,105.11214213]
["bitfinex","SOLUSD",1743022263332,0.063,138.62,138.61,97.75558056]
["bitfinex","SOLUSD",1743022263642,0.063,138.62,138.61,105.11214213]
["bitfinex","SOLUSD",1743022268847,0.063,138.62,138.61,105.17514213]
["bitfinex","SOLUSD",1743022269749,0.063,138.62,138.61,105.3173037]
["bitfinex","SOLUSD",1743022273328,0.063,138.62,138.61,123.96695256]
["bitfinex","SOLUSD",1743022273731,0.03,138.66,138.62,0.14216157]
["bitfinex","SOLUSD",1743022273946,0.03,138.66,138.65,15.21858056]
["bitfinex","SOLUSD",1743022275647,0.03,138.66,138.65,22.43098056]
["bitfinex","SOLUSD",1743022276651,0.03,138.66,138.65,15.21858056]
["bitfinex","SOLUSD",1743022280758,0.03,138.66,138.62,82.537]
["bitfinex","SOLUSD",1743022280958,15.24858056,138.66,138.61,15.28158056]
["bitfinex","SOLUSD",1743022281144,0.03,138.66,138.61,0.063]
["bitfinex","SOLUSD",1743022281341,0.03,138.66,138.65,15.21858056]
["bitfinex","SOLUSD",1743022282559,0.03,138.66,138.64,15.21858056]
["bitfinex","SOLUSD",1743022284058,0.03,138.66,138.63,15.21858056]
["bitfinex","SOLUSD",1743022285764,0.03,138.66,138.64,15.21858056]
["bitfinex","SOLUSD",1743022286857,15.24858056,138.66,138.62,0.063]
["bitfinex","SOLUSD",1743022287061,0.03,138.66,138.63,15.21858056]
["bitfinex","SOLUSD",1743022287253,0.03,138.66,138.64,15.21858056]
["bitfinex","SOLUSD",1743022287969,0.03,138.66,138.63,15.21858056]
["bitfinex","SOLUSD",1743022288279,15.21858056,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743022288773,15.21858056,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743022288947,16.83758056,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743022289876,7.2129,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743022309879,7.2129,138.64,138.62,15.28158056]
["bitfinex","SOLUSD",1743022310384,25.272,138.66,138.62,15.28158056]
["bitfinex","SOLUSD",1743022310982,0.03,138.66,138.64,15.21858056]
["bitfinex","SOLUSD",1743022312088,0.03,138.66,138.65,15.21858056]
["bitfinex","SOLUSD",1743022321716,0.03,138.66,138.65,22.43098056]
["bitfinex","SOLUSD",1743022321927,0.03,138.66,138.65,22.57314213]
["bitfinex","SOLUSD",1743022323027,0.03,138.66,138.65,22.43098056]
["bitfinex","SOLUSD",1743022323413,0.03,138.66,138.65,22.57314213]
["bitfinex","SOLUSD",1743022328523,0.03,138.66,138.65,15.21858056]
["bitfinex","SOLUSD",1743022328720,0.03,138.66,138.63,0.14216157]
["bitfinex","SOLUSD",1743022328934,0.03,138.66,138.63,15.21858056]
["bitfinex","SOLUSD",1743022329332,0.03,138.66,138.64,15.21858056]
["bitfinex","SOLUSD",1743022330133,0.03,138.66,138.62,8.8498]
["bitfinex","SOLUSD",1743022330321,0.03,138.66,138.64,15.21858056]
["bitfinex","SOLUSD",1743022331021,15.24858056,138.66,138.62,15.28158056]
["bitfinex","SOLUSD",1743022331223,0.03,138.66,138.62,15.28158056]
["bitfinex","SOLUSD",1743022331739,7.2418,138.66,138.62,15.28158056]
["bitfinex","SOLUSD",1743022332036,0.03,138.66,138.64,15.21858056]
["bitfinex","SOLUSD",1743022332217,0.03,138.66,138.65,35.21858056]
["bitfinex","SOLUSD",1743022334542,0.03,138.66,138.62,0.20516157]
["bitfinex","SOLUSD",1743022334741,0.03,138.66,138.62,15.28158056]
["bitfinex","SOLUSD",1743022335636,7.2418,138.66,138.62,15.28158056]
["bitfinex","SOLUSD",1743022337138,7.2418,138.66,138.63,15.21858056]
["bitfinex","SOLUSD",1743022338023,0.03,138.66,138.65,15.21858056]
["bitfinex","SOLUSD",1743022339943,0.03,138.66,138.65,22.43098056]
["bitfinex","SOLUSD",1743022346148,0.03,138.66,138.65,22.57314213]
["bitfinex","SOLUSD",1743022346335,0.03,138.66,138.65,22.43098056]
["bitfinex","SOLUSD",1743022346534,0.03,138.66,138.65,22.57314213]
["bitfinex","SOLUSD",1743022347736,0.03,138.66,138.65,15.36074213]
["bitfinex","SOLUSD",1743022349248,0.03,138.66,138.65,15.21858056]
["bitfinex","SOLUSD",1743022349829,0.03,138.66,138.64,6.28]
["bitfinex","SOLUSD",1743022350129,0.03,138.66,138.62,0.20516157]
["bitfinex","SOLUSD",1743022350356,15.21858056,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743022351240,15.21858056,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743022351842,7.2134,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743022353965,7.2129,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743022355641,7.2126,138.65,138.62,15.28158056]
["bitfinex","SOLUSD",1743022357560,7.2418,138.66,138.62,15.28158056]
["bitfinex","SOLUSD",1743022357862,7.2418,138.66,138.63,15.21858056]
["bitfinex","SOLUSD",1743022358061,0.03,138.66,138.65,15.21858056]
["bitfinex","SOLUSD",1743022358451,0.03,138.66,138.65,15.36074213]
["bitfinex","SOLUSD",1743022360186,0.03,138.66,138.65,22.57314213]
["bitfinex","SOLUSD",1743022361579,0.03,138.66,138.65,22.7153037]
["bitfinex","SOLUSD",1743022362363,0.03,138.66,138.65,15.21858056]
["bitfinex","SOLUSD",1743022362983,0.03,138.66,138.64,22.43138056]
["bitfinex","SOLUSD",1743022363175,0.03,138.66,138.64,15.21858056]
["bitfinex","SOLUSD",1743022363769,0.03,138.66,138.65,15.21858056]
["bitfinex","SOLUSD",1743022364891,0.03,138.66,138.65,22.43098056]
["bitfinex","SOLUSD",1743022366866,0.03,138.66,138.65,15.21858056]
["bitfinex","SOLUSD",1743022370785,0.03,138.66,138.65,22.57314213]
["bitfinex","SOLUSD",1743022374395,0.03,138.66,138.65,15.36074213]
["bitfinex","SOLUSD",1743022376481,0.03,138.66,138.65,22.57314213]
["bitfinex","SOLUSD",1743022377495,0.03,138.66,138.65,15.36074213]
["bitfinex","SOLUSD",1743022378401,0.03,138.66,138.62,0.063]
["bitfinex","SOLUSD",1743022378601,20.0,138.59,138.55,11.15621629]
["bitfinex","SOLUSD",1743022378779,15.21858056,138.56,138.55,11.15621629]
["bitfinex","SOLUSD",1743022378979,38.64964886,138.54,138.53,16.92049775]
["bitfinex","SOLUSD",1743022379175,114.74255166,138.54,138.53,9.775e-05]
["bitfinex","SOLUSD",1743022379785,53.86822942,138.54,138.53,9.775e-05]
["bitfinex","SOLUSD",1743022380383,61.08632942,138.54,138.53,9.775e-05]
["bitfinex","SOLUSD",1743022380899,69.6408757,138.54,138.53,9.775e-05]
["bitfinex","SOLUSD",1743022381201,18.64964886,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743022381376,23.77312684,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743022383699,23.77312684,138.51,138.48,0.063]
["bitfinex","SOLUSD",1743022383888,23.77312684,138.5,138.48,0.063]
["bitfinex","SOLUSD",1743022384704,23.77312684,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743022385798,6.28,138.51,138.48,0.063]
["bitfinex","SOLUSD",1743022385983,23.77312684,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743022386189,30.05312684,138.51,138.48,0.063]
["bitfinex","SOLUSD",1743022386906,23.77312684,138.5,138.48,0.063]
["bitfinex","SOLUSD",1743022388005,23.77312684,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743022389587,11.33067322,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743022389788,11.33067322,138.49,138.45,23.77312684]
["bitfinex","SOLUSD",1743022390090,23.77312684,138.5,138.45,23.77312684]
["bitfinex","SOLUSD",1743022390393,23.77312684,138.47,138.43,23.77312684]
["bitfinex","SOLUSD",1743022390800,23.77312684,138.48,138.43,23.77312684]
["bitfinex","SOLUSD",1743022394315,23.77312684,138.47,138.41,1.6282]
["bitfinex","SOLUSD",1743022394499,23.77312684,138.47,138.42,23.77312684]
["bitfinex","SOLUSD",1743022394703,23.77312684,138.48,138.43,23.77312684]
["bitfinex","SOLUSD",1743022395201,23.77312684,138.47,138.42,23.77312684]
["bitfinex","SOLUSD",1743022395814,23.77312684,138.48,138.43,23.77312684]
["bitfinex","SOLUSD",1743022396005,23.77312684,138.48,138.43,23.80312684]
["bitfinex","SOLUSD",1743022396911,23.77312684,138.47,138.43,0.03]
["bitfinex","SOLUSD",1743022399305,23.77312684,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743022399502,23.77312684,138.45,138.43,0.03]
["bitfinex","SOLUSD",1743022399919,23.77312684,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743022401017,23.77312684,138.44,138.39,15.22969991]
["bitfinex","SOLUSD",1743022401018,15.22969991,138.44,138.39,15.22969991]
["bitfinex","SOLUSD",1743022401397,15.22969991,138.45,138.4,15.22969991]
["bitfinex","SOLUSD",1743022403324,15.22969991,138.45,138.4,22.45489991]
["bitfinex","SOLUSD",1743022405529,22.45249991,138.45,138.4,22.45489991]
["bitfinex","SOLUSD",1743022406827,15.22969991,138.44,138.4,22.45489991]
["bitfinex","SOLUSD",1743022407231,107.87164886,138.47,138.41,15.22969991]
["bitfinex","SOLUSD",1743022407412,15.22969991,138.45,138.4,22.45489991]
["bitfinex","SOLUSD",1743022407929,15.22969991,138.45,138.4,22.48489991]
["bitfinex","SOLUSD",1743022409131,15.22969991,138.45,138.4,7.2552]
["bitfinex","SOLUSD",1743022411734,22.45249991,138.45,138.4,7.2552]
["bitfinex","SOLUSD",1743022412419,22.45249991,138.45,138.39,15.22969991]
["bitfinex","SOLUSD",1743022413552,22.45249991,138.45,138.4,15.22969991]
["bitfinex","SOLUSD",1743022414647,22.45249991,138.45,138.4,22.45479991]
["bitfinex","SOLUSD",1743022415021,7.2228,138.45,138.39,15.22969991]
["bitfinex","SOLUSD",1743022415317,22.45249991,138.45,138.39,15.22969991]
["bitfinex","SOLUSD",1743022415518,22.45249991,138.45,138.38,111.97234213]
["bitfinex","SOLUSD",1743022415719,7.2228,138.45,138.38,111.97234213]
["bitfinex","SOLUSD",1743022416238,7.2228,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1743022416836,22.45219991,138.46,138.4,15.22969991]
["bitfinex","SOLUSD",1743022417233,15.22969991,138.45,138.4,15.22969991]
["bitfinex","SOLUSD",1743022418740,7.2225,138.46,138.4,22.45469991]
["bitfinex","SOLUSD",1743022418922,15.22969991,138.45,138.4,7.225]
["bitfinex","SOLUSD",1743022420132,22.51579991,138.45,138.4,7.225]
["bitfinex","SOLUSD",1743022424339,22.45349991,138.43,138.38,0.03]
["bitfinex","SOLUSD",1743022424537,15.22969991,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743022424953,15.22969991,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743022426547,22.45529991,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743022427925,7.2251,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743022429362,22.45479991,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743022430960,7.36806157,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743022431159,47.38524877,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743022432342,28.73559991,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743022433434,47.66957191,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022434571,47.52741034,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022434961,47.66957191,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022435258,28.73559991,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022435761,47.38524877,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022435961,108.30404841,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022436171,47.38524877,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022438858,13.5059,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022440074,28.73559991,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022455484,47.52741034,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022455665,108.44620998,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022456079,108.50920998,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743022456568,18.64964886,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743022456768,33.87934877,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743022457465,41.10574877,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743022457760,41.24791034,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743022462500,41.39007191,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743022468804,41.45307191,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743022470595,61.45307191,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743022470801,18.64964886,138.34,138.29,1.527]
["bitfinex","SOLUSD",1743022471018,15.22969991,138.33,138.29,1.527]
["bitfinex","SOLUSD",1743022472122,7.2296,138.32,138.29,1.527]
["bitfinex","SOLUSD",1743022472625,22.45929991,138.32,138.29,1.527]
["bitfinex","SOLUSD",1743022472807,7.2296,138.32,138.29,1.527]
["bitfinex","SOLUSD",1743022473502,22.45929991,138.32,138.29,1.527]
["bitfinex","SOLUSD",1743022474020,7.2296,138.32,138.29,1.527]
["bitfinex","SOLUSD",1743022475701,25.3036,138.32,138.29,1.527]
["bitfinex","SOLUSD",1743022479911,33.30369991,138.32,138.29,1.527]
["bitfinex","SOLUSD",1743022480613,15.22969991,138.31,138.29,1.527]
["bitfinex","SOLUSD",1743022480922,15.22969991,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743022481925,7.2306,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743022482622,103.50969991,138.29,138.26,0.03]
["bitfinex","SOLUSD",1743022482827,33.87934877,138.27,138.21,16.78659991]
["bitfinex","SOLUSD",1743022483024,15.22969991,138.25,138.21,16.78659991]
["bitfinex","SOLUSD",1743022483319,15.22969991,138.26,138.22,15.22969991]
["bitfinex","SOLUSD",1743022483527,15.22969991,138.27,138.22,15.22969991]
["bitfinex","SOLUSD",1743022484224,25.3145,138.26,138.24,15.22969991]
["bitfinex","SOLUSD",1743022484424,25.3145,138.26,138.23,15.22969991]
["bitfinex","SOLUSD",1743022485325,25.3145,138.26,138.21,1.5569]
["bitfinex","SOLUSD",1743022485623,40.54419991,138.26,138.22,15.22969991]
["bitfinex","SOLUSD",1743022486424,25.3145,138.26,138.22,15.22969991]
["bitfinex","SOLUSD",1743022487130,40.54419991,138.26,138.22,15.22969991]
["bitfinex","SOLUSD",1743022487336,40.54419991,138.26,138.21,16.78659991]
["bitfinex","SOLUSD",1743022489119,15.22969991,138.24,138.21,1.5569]
["bitfinex","SOLUSD",1743022490022,7.2343,138.23,138.21,1.5569]
["bitfinex","SOLUSD",1743022490824,7.2343,138.23,138.18,78.67764222]
["bitfinex","SOLUSD",1743022490825,15.22969991,138.22,138.18,15.22969991]
["bitfinex","SOLUSD",1743022491717,40.54969991,138.23,138.18,15.22969991]
["bitfinex","SOLUSD",1743022491929,40.54969991,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743022494014,25.32,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743022497234,40.54969991,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743022497435,15.22969991,138.22,138.21,0.03]
["bitfinex","SOLUSD",1743022498329,22.46449991,138.22,138.21,0.03]
["bitfinex","SOLUSD",1743022498520,7.2348,138.22,138.21,0.03]
["bitfinex","SOLUSD",1743022502618,22.46449991,138.22,138.21,0.03]
["bitfinex","SOLUSD",1743022503533,15.22969991,138.19,138.17,1.5642]
["bitfinex","SOLUSD",1743022503725,15.22969991,138.18,138.15,0.03]
["bitfinex","SOLUSD",1743022503912,15.22969991,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743022504242,33.87934877,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1743022505243,34.16367191,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1743022505925,34.02151034,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1743022506539,41.40157191,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1743022508639,33.87934877,138.15,138.14,0.5]
["bitfinex","SOLUSD",1743022509337,34.02151034,138.15,138.08,1.6333]
["bitfinex","SOLUSD",1743022509543,15.22969991,138.1,138.08,1.6333]
["bitfinex","SOLUSD",1743022509846,21.50969991,138.1,138.08,1.6333]
["bitfinex","SOLUSD",1743022510045,6.28,138.1,138.08,1.6333]
["bitfinex","SOLUSD",1743022510632,15.22969991,138.13,138.08,16.86299991]
["bitfinex","SOLUSD",1743022510821,15.22969991,138.12,138.08,1.6333]
["bitfinex","SOLUSD",1743022511035,6.28,138.13,138.08,16.86299991]
["bitfinex","SOLUSD",1743022511345,6.28,138.13,138.1,15.22969991]
["bitfinex","SOLUSD",1743022511521,6.28,138.13,138.09,15.22969991]
["bitfinex","SOLUSD",1743022511721,28.74919991,138.13,138.09,15.22969991]
["bitfinex","SOLUSD",1743022511943,21.50969991,138.13,138.08,1.6333]
["bitfinex","SOLUSD",1743022512135,21.50969991,138.13,138.09,15.22969991]
["bitfinex","SOLUSD",1743022512337,22.46889991,138.14,138.09,15.22969991]
["bitfinex","SOLUSD",1743022512541,7.2392,138.14,138.1,15.22969991]
["bitfinex","SOLUSD",1743022512842,28.74829991,138.15,138.1,15.22969991]
["bitfinex","SOLUSD",1743022513236,15.22969991,138.14,138.1,6.0572]
["bitfinex","SOLUSD",1743022513635,28.74829991,138.15,138.1,21.28689991]
["bitfinex","SOLUSD",1743022513836,13.5186,138.15,138.11,15.22969991]
["bitfinex","SOLUSD",1743022514541,28.74829991,138.15,138.1,21.28689991]
["bitfinex","SOLUSD",1743022514744,15.22969991,138.13,138.1,6.0572]
["bitfinex","SOLUSD",1743022515044,15.22969991,138.12,138.08,1.6333]
["bitfinex","SOLUSD",1743022515248,15.22969991,138.11,138.08,1.6333]
["bitfinex","SOLUSD",1743022515621,82.0,138.14,138.08,1.6333]
["bitfinex","SOLUSD",1743022515622,15.22969991,138.1,138.08,1.6333]
["bitfinex","SOLUSD",1743022516237,15.22969991,138.1,138.08,0.03]
["bitfinex","SOLUSD",1743022516935,15.22969991,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743022519136,22.47039991,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743022522253,7.2401,138.12,138.08,15.25969991]
["bitfinex","SOLUSD",1743022522747,22.46979991,138.12,138.08,15.25969991]
["bitfinex","SOLUSD",1743022524650,15.22969991,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743022525548,7.2411,138.1,138.08,0.03]
["bitfinex","SOLUSD",1743022526438,22.47049991,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743022526642,15.22969991,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743022528350,22.47009991,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743022528645,13.5206,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743022529024,6.28,138.11,138.09,15.22969991]
["bitfinex","SOLUSD",1743022529617,89.2399,138.13,138.09,15.22969991]
["bitfinex","SOLUSD",1743022529818,95.5199,138.13,138.09,15.22969991]
["bitfinex","SOLUSD",1743022531554,6.28,138.13,138.1,15.22969991]
["bitfinex","SOLUSD",1743022531855,13.5192,138.14,138.1,15.22969991]
["bitfinex","SOLUSD",1743022533724,7.2392,138.14,138.1,15.22969991]
["bitfinex","SOLUSD",1743022534224,7.2392,138.14,138.11,15.22969991]
["bitfinex","SOLUSD",1743022535034,7.2392,138.14,138.1,15.22969991]
["bitfinex","SOLUSD",1743022536141,22.46889991,138.14,138.08,0.03]
["bitfinex","SOLUSD",1743022536449,40.56639991,138.14,138.09,15.22969991]
["bitfinex","SOLUSD",1743022536835,40.56639991,138.14,138.1,15.22969991]
["bitfinex","SOLUSD",1743022538341,22.46889991,138.14,138.1,15.22969991]
["bitfinex","SOLUSD",1743022539253,40.56639991,138.14,138.1,15.25969991]
["bitfinex","SOLUSD",1743022539552,22.46889991,138.14,138.1,15.25969991]
["bitfinex","SOLUSD",1743022540648,7.2392,138.14,138.1,15.25969991]
["bitfinex","SOLUSD",1743022541855,7.2392,138.14,138.11,16.73129991]
["bitfinex","SOLUSD",1743022542037,6.28,138.16,138.13,15.22969991]
["bitfinex","SOLUSD",1743022542738,216.0572,138.18,138.14,15.22969991]
["bitfinex","SOLUSD",1743022542947,216.0572,138.18,138.15,15.22969991]
["bitfinex","SOLUSD",1743022543334,216.0572,138.18,138.14,15.22969991]
["bitfinex","SOLUSD",1743022548354,216.0572,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1743022548543,216.0572,138.18,138.15,15.22969991]
["bitfinex","SOLUSD",1743022549034,216.0572,138.18,138.16,15.22969991]
["bitfinex","SOLUSD",1743022549035,7.2372,138.18,138.16,15.22969991]
["bitfinex","SOLUSD",1743022550252,7.2364,138.19,138.16,15.22969991]
["bitfinex","SOLUSD",1743022550644,40.55709991,138.19,138.15,15.22969991]
["bitfinex","SOLUSD",1743022550844,15.22969991,138.18,138.12,0.14216157]
["bitfinex","SOLUSD",1743022551046,15.22969991,138.18,138.14,15.22969991]
["bitfinex","SOLUSD",1743022551756,7.2374,138.17,138.13,15.22969991]
["bitfinex","SOLUSD",1743022552360,7.2374,138.17,138.14,15.22969991]
["bitfinex","SOLUSD",1743022553984,7.3001,138.18,138.15,15.22969991]
["bitfinex","SOLUSD",1743022554550,7.3001,138.18,138.14,15.22969991]
["bitfinex","SOLUSD",1743022558869,7.3001,138.18,138.15,15.22969991]
["bitfinex","SOLUSD",1743022559967,0.063,138.18,138.15,15.22969991]
["bitfinex","SOLUSD",1743022560345,0.063,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1743022560544,0.063,138.18,138.15,15.22969991]
["bitfinex","SOLUSD",1743022564857,0.063,138.18,138.12,0.14216157]
["bitfinex","SOLUSD",1743022564858,0.063,138.18,138.16,15.22969991]
["bitfinex","SOLUSD",1743022566078,0.063,138.18,138.17,15.22969991]
["bitfinex","SOLUSD",1743022566960,0.063,138.18,138.17,15.37186148]
["bitfinex","SOLUSD",1743022570870,0.063,138.18,138.17,15.22969991]
["bitfinex","SOLUSD",1743022574986,0.063,138.18,138.17,15.37186148]
["bitfinex","SOLUSD",1743022578891,0.063,138.18,138.13,0.03]
["bitfinex","SOLUSD",1743022578892,15.29269991,138.18,138.13,0.03]
["bitfinex","SOLUSD",1743022579190,15.29269991,138.18,138.14,15.22969991]
["bitfinex","SOLUSD",1743022579394,25.331,138.17,138.14,15.22969991]
["bitfinex","SOLUSD",1743022580093,25.331,138.17,138.13,15.25969991]
["bitfinex","SOLUSD",1743022580592,40.56069991,138.17,138.13,0.03]
["bitfinex","SOLUSD",1743022580784,40.56069991,138.17,138.13,15.25969991]
["bitfinex","SOLUSD",1743022583289,40.56069991,138.17,138.13,0.03]
["bitfinex","SOLUSD",1743022585400,15.22969991,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743022586213,15.22969991,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743022587299,15.22969991,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743022587988,62.63599964,138.18,138.13,0.03]
["bitfinex","SOLUSD",1743022587989,22.46869991,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022589979,15.22969991,138.15,138.13,0.0001]
["bitfinex","SOLUSD",1743022592702,7.239,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022595094,22.46869991,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022596184,76.76129991,138.14,138.08,15.22969991]
["bitfinex","SOLUSD",1743022596507,15.22969991,138.13,138.08,15.22969991]
["bitfinex","SOLUSD",1743022597008,25.3402,138.12,138.08,15.22969991]
["bitfinex","SOLUSD",1743022597582,25.0402,138.12,138.08,15.22969991]
["bitfinex","SOLUSD",1743022598690,76.47029991,138.12,138.07,15.22969991]
["bitfinex","SOLUSD",1743022599035,61.2406,138.12,138.08,15.22969991]
["bitfinex","SOLUSD",1743022600509,61.2406,138.12,138.09,15.22969991]
["bitfinex","SOLUSD",1743022600811,25.0402,138.12,138.11,15.22969991]
["bitfinex","SOLUSD",1743022601003,61.5316,138.14,138.11,15.22969991]
["bitfinex","SOLUSD",1743022601191,61.5316,138.14,138.12,15.22969991]
["bitfinex","SOLUSD",1743022601689,61.5316,138.14,138.11,15.22969991]
["bitfinex","SOLUSD",1743022602711,25.3365,138.14,138.12,15.22969991]
["bitfinex","SOLUSD",1743022604016,25.3365,138.14,138.13,15.22969991]
["bitfinex","SOLUSD",1743022604912,25.331,138.17,138.13,15.22969991]
["bitfinex","SOLUSD",1743022605215,40.56069991,138.17,138.13,15.22969991]
["bitfinex","SOLUSD",1743022607717,25.331,138.17,138.13,15.22969991]
["bitfinex","SOLUSD",1743022611324,40.56069991,138.17,138.13,15.22969991]
["bitfinex","SOLUSD",1743022612103,40.56069991,138.17,138.11,1.5336]
["bitfinex","SOLUSD",1743022612419,76.74799991,138.17,138.13,15.22969991]
["bitfinex","SOLUSD",1743022615226,25.3347,138.15,138.12,15.25969991]
["bitfinex","SOLUSD",1743022615825,25.3347,138.15,138.13,15.22969991]
["bitfinex","SOLUSD",1743022616003,7.2379,138.16,138.14,15.22969991]
["bitfinex","SOLUSD",1743022616206,7.2379,138.16,138.15,15.22969991]
["bitfinex","SOLUSD",1743022616522,25.3328,138.16,138.14,15.22969991]
["bitfinex","SOLUSD",1743022616706,25.3328,138.16,138.12,0.03]
["bitfinex","SOLUSD",1743022616707,40.56249991,138.16,138.12,0.03]
["bitfinex","SOLUSD",1743022617630,15.22969991,138.14,138.12,0.0001]
["bitfinex","SOLUSD",1743022618004,33.32589991,138.15,138.12,0.0001]
["bitfinex","SOLUSD",1743022618213,40.56439991,138.15,138.12,0.0001]
["bitfinex","SOLUSD",1743022618533,15.22969991,138.14,138.12,0.0001]
["bitfinex","SOLUSD",1743022620032,7.2395,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1743022623827,22.46919991,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1743022625236,22.46919991,138.13,138.08,0.0001]
["bitfinex","SOLUSD",1743022625237,20.0,138.1,138.08,0.0001]
["bitfinex","SOLUSD",1743022625435,7.2416,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743022625643,7.2416,138.09,138.08,15.22979991]
["bitfinex","SOLUSD",1743022627425,18.1019,138.11,138.08,15.22979991]
["bitfinex","SOLUSD",1743022627613,7.24,138.12,138.1,15.22969991]
["bitfinex","SOLUSD",1743022627937,7.24,138.12,138.11,15.22969991]
["bitfinex","SOLUSD",1743022628245,7.24,138.12,138.08,0.0001]
["bitfinex","SOLUSD",1743022628246,40.56989991,138.12,138.08,0.0001]
["bitfinex","SOLUSD",1743022628535,25.3402,138.12,138.08,15.22979991]
["bitfinex","SOLUSD",1743022628742,40.56989991,138.12,138.08,0.0001]
["bitfinex","SOLUSD",1743022630137,15.22969991,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743022630639,15.22969991,138.09,138.04,8.87e-05]
["bitfinex","SOLUSD",1743022630841,18.64964886,138.1,138.05,15.22969991]
["bitfinex","SOLUSD",1743022631019,82.0,138.11,138.06,15.22969991]
["bitfinex","SOLUSD",1743022631341,97.22969991,138.11,138.06,15.22969991]
["bitfinex","SOLUSD",1743022631838,97.22969991,138.11,138.05,15.22969991]
["bitfinex","SOLUSD",1743022631839,76.77919991,138.1,138.05,15.22969991]
["bitfinex","SOLUSD",1743022632328,15.22969991,138.09,138.04,15.22978861]
["bitfinex","SOLUSD",1743022632717,15.22969991,138.09,138.05,15.22969991]
["bitfinex","SOLUSD",1743022633820,25.3475,138.08,138.05,15.22969991]
["bitfinex","SOLUSD",1743022634127,25.3475,138.08,138.04,8.87e-05]
["bitfinex","SOLUSD",1743022634322,40.57719991,138.08,138.04,8.87e-05]
["bitfinex","SOLUSD",1743022634538,15.22969991,138.07,138.04,8.87e-05]
["bitfinex","SOLUSD",1743022634727,46.85719991,138.08,138.04,8.87e-05]
["bitfinex","SOLUSD",1743022636560,46.85719991,138.08,138.04,15.22978861]
["bitfinex","SOLUSD",1743022637243,46.85719991,138.08,138.04,8.87e-05]
["bitfinex","SOLUSD",1743022637939,46.85719991,138.08,138.04,15.22978861]
["bitfinex","SOLUSD",1743022638243,31.6275,138.08,138.04,15.22978861]
["bitfinex","SOLUSD",1743022639437,31.6275,138.08,138.06,15.22969991]
["bitfinex","SOLUSD",1743022639639,31.6275,138.08,138.07,15.22969991]
["bitfinex","SOLUSD",1743022639823,25.3475,138.08,138.07,15.22969991]
["bitfinex","SOLUSD",1743022640236,25.3475,138.08,138.06,15.22969991]
["bitfinex","SOLUSD",1743022640443,25.3475,138.08,138.05,15.22969991]
["bitfinex","SOLUSD",1743022640738,25.3475,138.08,138.04,15.22978861]
["bitfinex","SOLUSD",1743022640947,40.57719991,138.08,138.04,15.22978861]
["bitfinex","SOLUSD",1743022641433,40.57719991,138.08,138.04,8.87e-05]
["bitfinex","SOLUSD",1743022642451,7.2432,138.06,138.04,15.22978861]
["bitfinex","SOLUSD",1743022642826,7.2432,138.06,138.04,8.87e-05]
["bitfinex","SOLUSD",1743022643331,76.79699991,138.06,138.01,15.22969991]
["bitfinex","SOLUSD",1743022643539,61.5673,138.06,138.02,15.22969991]
["bitfinex","SOLUSD",1743022643848,61.5673,138.06,138.03,15.22969991]
["bitfinex","SOLUSD",1743022644853,76.79699991,138.06,137.99,1.5592]
["bitfinex","SOLUSD",1743022645145,76.79699991,138.06,138.02,15.22969991]
["bitfinex","SOLUSD",1743022646024,25.3512,138.06,138.02,15.22969991]
["bitfinex","SOLUSD",1743022646725,40.58089991,138.06,138.01,15.22969991]
["bitfinex","SOLUSD",1743022647139,33.87934877,138.05,138.0,15.22969991]
["bitfinex","SOLUSD",1743022648235,25.3512,138.06,138.02,15.22969991]
["bitfinex","SOLUSD",1743022649147,25.3512,138.06,138.01,15.22969991]
["bitfinex","SOLUSD",1743022649148,18.64964886,138.05,138.01,15.22969991]
["bitfinex","SOLUSD",1743022649726,33.87934877,138.05,138.0,15.22969991]
["bitfinex","SOLUSD",1743022650425,18.64964886,138.05,138.01,15.22969991]
["bitfinex","SOLUSD",1743022651149,7.2442,138.04,138.01,15.22969991]
["bitfinex","SOLUSD",1743022651755,7.2442,138.04,138.02,15.22969991]
["bitfinex","SOLUSD",1743022652330,7.2442,138.04,138.03,15.22969991]
["bitfinex","SOLUSD",1743022653141,25.3512,138.06,138.03,15.22969991]
["bitfinex","SOLUSD",1743022656345,40.58089991,138.06,137.99,1.5592]
["bitfinex","SOLUSD",1743022656545,40.58089991,138.06,138.01,15.22969991]
["bitfinex","SOLUSD",1743022656734,15.22969991,138.05,137.99,1.5592]
["bitfinex","SOLUSD",1743022657051,15.22969991,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743022657251,100.64964886,138.05,138.0,0.03]
["bitfinex","SOLUSD",1743022657252,15.22969991,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743022657430,15.22969991,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743022657631,15.22969991,138.03,137.98,15.22969991]
["bitfinex","SOLUSD",1743022658464,25.3586,138.02,137.98,15.22969991]
["bitfinex","SOLUSD",1743022659363,7.2453,138.02,138.01,15.22969991]
["bitfinex","SOLUSD",1743022659963,7.2453,138.02,138.0,15.22969991]
["bitfinex","SOLUSD",1743022660127,7.2453,138.02,137.95,87.50824222]
["bitfinex","SOLUSD",1743022660332,7.2453,138.02,137.99,15.22969991]
["bitfinex","SOLUSD",1743022660562,25.3579,138.03,137.99,15.22969991]
["bitfinex","SOLUSD",1743022660860,25.3579,138.03,138.0,15.22969991]
["bitfinex","SOLUSD",1743022662754,7.2442,138.04,138.01,15.22969991]
["bitfinex","SOLUSD",1743022663935,7.2442,138.04,138.02,15.22969991]
["bitfinex","SOLUSD",1743022665055,7.244,138.05,138.03,15.22969991]
["bitfinex","SOLUSD",1743022665638,7.244,138.05,138.02,15.22969991]
["bitfinex","SOLUSD",1743022665839,7.244,138.05,138.03,15.22969991]
["bitfinex","SOLUSD",1743022667760,7.3062,138.06,138.03,15.22969991]
["bitfinex","SOLUSD",1743022669156,0.063,138.06,138.05,15.22969991]
["bitfinex","SOLUSD",1743022671780,0.063,138.06,138.05,16.81579991]
["bitfinex","SOLUSD",1743022671959,0.063,138.06,138.05,24.05949991]
["bitfinex","SOLUSD",1743022672673,0.063,138.06,138.05,24.34382305]
["bitfinex","SOLUSD",1743022672851,0.063,138.09,138.08,15.22969991]
["bitfinex","SOLUSD",1743022674099,0.063,138.09,138.08,22.75612305]
["bitfinex","SOLUSD",1743022674569,0.063,138.09,138.08,15.22969991]
["bitfinex","SOLUSD",1743022682376,0.063,138.13,138.1,1.63]
["bitfinex","SOLUSD",1743022682556,0.063,138.13,138.12,15.22969991]
["bitfinex","SOLUSD",1743022695164,0.063,138.13,138.12,15.51402305]
["bitfinex","SOLUSD",1743022696994,0.063,138.13,138.12,15.22969991]
["bitfinex","SOLUSD",1743022698571,0.063,138.13,138.12,120.08131413]
["bitfinex","SOLUSD",1743022698776,7.3004,138.17,138.16,15.22969991]
["bitfinex","SOLUSD",1743022700302,0.063,138.17,138.16,15.22969991]
["bitfinex","SOLUSD",1743022701893,0.063,138.18,138.16,15.22969991]
["bitfinex","SOLUSD",1743022701894,0.063,138.18,138.16,155.11046491]
["bitfinex","SOLUSD",1743022702097,0.063,138.19,138.17,76.14849955]
["bitfinex","SOLUSD",1743022702400,0.063,138.19,138.18,15.22969991]
["bitfinex","SOLUSD",1743022703195,0.063,138.19,138.18,76.14849955]
["bitfinex","SOLUSD",1743022703396,0.063,138.22,138.21,35.22969991]
["bitfinex","SOLUSD",1743022703602,0.063,138.22,138.21,41.50969991]
["bitfinex","SOLUSD",1743022705105,0.063,138.22,138.21,15.22969991]
["bitfinex","SOLUSD",1743022710695,0.063,138.22,138.2,15.22969991]
["bitfinex","SOLUSD",1743022710897,0.063,138.22,138.19,15.22969991]
["bitfinex","SOLUSD",1743022711099,0.063,138.22,138.21,15.22969991]
["bitfinex","SOLUSD",1743022714889,0.063,138.22,138.21,23.85181853]
["bitfinex","SOLUSD",1743022719400,42.56446739,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743022719607,23.85181853,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743022722000,7.2358,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743022722303,49.73726739,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743022723083,7.2358,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743022723282,89.2354,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743022724107,89.2354,138.21,138.19,23.88181853]
["bitfinex","SOLUSD",1743022724811,18.64964886,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743022724985,42.50146739,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743022725389,18.64964886,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743022725591,89.2354,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743022726297,7.2354,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743022728704,31.08721853,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743022729006,42.50146739,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743022730413,49.73726739,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743022730712,25.3255,138.2,138.13,78.67764222]
["bitfinex","SOLUSD",1743022730901,25.3255,138.2,138.14,23.85181853]
["bitfinex","SOLUSD",1743022730902,23.85181853,138.19,138.14,23.85181853]
["bitfinex","SOLUSD",1743022731214,23.85181853,138.18,138.14,23.85181853]
["bitfinex","SOLUSD",1743022731410,23.85181853,138.19,138.14,23.85181853]
["bitfinex","SOLUSD",1743022732492,25.3292,138.18,138.14,23.85181853]
["bitfinex","SOLUSD",1743022733695,25.3292,138.18,138.17,23.85181853]
["bitfinex","SOLUSD",1743022733913,25.3292,138.18,138.16,23.85181853]
["bitfinex","SOLUSD",1743022734215,25.3292,138.18,138.15,23.85181853]
["bitfinex","SOLUSD",1743022734711,23.85181853,138.17,138.13,78.67764222]
["bitfinex","SOLUSD",1743022734916,41.94411853,138.18,138.13,23.85181853]
["bitfinex","SOLUSD",1743022735919,41.94411853,138.18,138.11,8.1983]
["bitfinex","SOLUSD",1743022736113,49.18101853,138.18,138.14,23.85181853]
["bitfinex","SOLUSD",1743022736414,49.18101853,138.18,138.11,8.1983]
["bitfinex","SOLUSD",1743022736415,25.3292,138.18,138.15,23.85181853]
["bitfinex","SOLUSD",1743022736614,25.3292,138.18,138.16,23.85181853]
["bitfinex","SOLUSD",1743022736820,25.3292,138.18,138.17,23.85181853]
["bitfinex","SOLUSD",1743022736821,7.2369,138.18,138.17,23.85181853]
["bitfinex","SOLUSD",1743022738122,7.2364,138.19,138.17,23.85181853]
["bitfinex","SOLUSD",1743022742224,25.3255,138.2,138.17,23.85181853]
["bitfinex","SOLUSD",1743022745222,7.2984,138.21,138.19,23.85181853]
["bitfinex","SOLUSD",1743022745518,7.2984,138.21,138.2,23.85181853]
["bitfinex","SOLUSD",1743022745893,0.063,138.21,138.2,23.85181853]
["bitfinex","SOLUSD",1743022750931,0.063,138.21,138.2,15.27195483]
["bitfinex","SOLUSD",1743022766332,0.063,138.21,138.17,8.8477]
["bitfinex","SOLUSD",1743022766535,0.063,138.21,138.2,15.27195483]
["bitfinex","SOLUSD",1743022769342,0.063,138.21,138.19,15.30195483]
["bitfinex","SOLUSD",1743022769519,0.063,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743022769723,15.33495483,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743022769925,0.063,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743022771543,7.2983,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743022773325,7.2983,138.21,138.19,15.30195483]
["bitfinex","SOLUSD",1743022773740,7.2983,138.21,138.2,15.27195483]
["bitfinex","SOLUSD",1743022773938,0.063,138.21,138.2,15.27195483]
["bitfinex","SOLUSD",1743022776844,0.063,138.21,138.2,22.50775483]
["bitfinex","SOLUSD",1743022780237,0.063,138.21,138.2,15.27195483]
["bitfinex","SOLUSD",1743022784250,0.063,138.21,138.2,22.50775483]
["bitfinex","SOLUSD",1743022786447,0.063,138.21,138.2,15.27195483]
["bitfinex","SOLUSD",1743022787050,0.063,138.21,138.2,22.50775483]
["bitfinex","SOLUSD",1743022787239,0.063,138.21,138.2,15.27195483]
["bitfinex","SOLUSD",1743022787951,0.063,138.21,138.2,22.50775483]
["bitfinex","SOLUSD",1743022789435,0.063,138.21,138.2,15.27195483]
["bitfinex","SOLUSD",1743022792355,0.063,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743022792654,0.063,138.21,138.19,15.30195483]
["bitfinex","SOLUSD",1743022793130,0.063,138.21,138.2,15.27195483]
["bitfinex","SOLUSD",1743022797773,0.063,138.21,138.2,22.50775483]
["bitfinex","SOLUSD",1743022798060,0.063,138.21,138.2,24.04625483]
["bitfinex","SOLUSD",1743022799344,0.063,138.21,138.2,103.00822019]
["bitfinex","SOLUSD",1743022800444,0.063,138.21,138.2,93.94959705]
["bitfinex","SOLUSD",1743022803459,0.063,138.21,138.2,15.27195483]
["bitfinex","SOLUSD",1743022806562,0.063,138.21,138.2,22.50775483]
["bitfinex","SOLUSD",1743022806863,0.063,138.22,138.2,22.79207797]
["bitfinex","SOLUSD",1743022807062,0.063,138.22,138.21,15.27195483]
["bitfinex","SOLUSD",1743022808550,0.063,138.22,138.21,22.50725483]
["bitfinex","SOLUSD",1743022817280,0.063,138.27,138.21,22.50725483]
["bitfinex","SOLUSD",1743022817456,0.063,138.27,138.26,15.27195483]
["bitfinex","SOLUSD",1743022820378,0.063,138.27,138.25,15.27195483]
["bitfinex","SOLUSD",1743022820764,35.64160369,138.27,138.2,78.67764222]
["bitfinex","SOLUSD",1743022820966,21.30675483,138.25,138.2,15.27195483]
["bitfinex","SOLUSD",1743022821172,18.64964886,138.24,138.2,15.27195483]
["bitfinex","SOLUSD",1743022821373,100.64964886,138.24,138.2,15.27195483]
["bitfinex","SOLUSD",1743022822052,115.92160369,138.24,138.2,15.27195483]
["bitfinex","SOLUSD",1743022822474,100.64964886,138.24,138.2,15.27195483]
["bitfinex","SOLUSD",1743022822883,25.32,138.23,138.2,15.27195483]
["bitfinex","SOLUSD",1743022823385,115.92160369,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743022824084,100.64964886,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743022824264,115.92160369,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743022824462,100.64964886,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743022824668,115.92160369,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743022825081,7.2353,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743022827060,123.29956526,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743022827266,129.89576526,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743022828687,130.03792683,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743022831476,129.89576526,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743022831884,48.03792683,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743022832191,50.855672,138.2,138.14,14.48584994]
["bitfinex","SOLUSD",1743022832390,33.92160369,138.18,138.14,14.48584994]
["bitfinex","SOLUSD",1743022832895,33.92160369,138.18,138.14,15.27195483]
["bitfinex","SOLUSD",1743022833104,15.27195483,138.17,138.13,15.27195483]
["bitfinex","SOLUSD",1743022834205,7.2379,138.16,138.13,15.27195483]
["bitfinex","SOLUSD",1743022835588,7.2379,138.16,138.12,15.27195483]
["bitfinex","SOLUSD",1743022835885,7.2379,138.16,138.13,15.27195483]
["bitfinex","SOLUSD",1743022838386,7.2376,138.17,138.14,15.27195483]
["bitfinex","SOLUSD",1743022841488,7.2376,138.17,138.13,0.03]
["bitfinex","SOLUSD",1743022841489,22.50955483,138.17,138.13,15.30195483]
["bitfinex","SOLUSD",1743022843088,15.27195483,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743022843494,7.2385,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743022845976,22.51045483,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743022850696,22.50985483,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743022851001,7.2379,138.16,138.13,15.30195483]
["bitfinex","SOLUSD",1743022851680,7.2379,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743022852782,22.50985483,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743022852981,15.27195483,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743022853195,40.60475483,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743022855502,40.60475483,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743022855696,25.3328,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743022855901,40.60475483,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743022862385,15.27195483,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743022862586,33.92160369,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743022862803,33.92160369,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022863002,40.18160369,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022863719,47.42060369,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022880023,47.13409995,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022886136,13.499,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022887527,28.77095483,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022887920,32.14864886,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022888111,47.42060369,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022888523,47.48360369,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022892030,41.22360369,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022892206,47.48360369,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022896619,47.62576526,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022898632,47.76792683,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022899918,69.54792683,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022902936,47.48360369,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022903114,41.22360369,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022904315,7.302,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022910142,22.57395483,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022910353,0.063,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022910524,0.063,138.16,138.15,20.0]
["bitfinex","SOLUSD",1743022910728,0.063,138.16,138.15,35.27195483]
["bitfinex","SOLUSD",1743022911539,0.063,138.16,138.15,42.51045483]
["bitfinex","SOLUSD",1743022911939,0.063,138.2,138.15,42.51045483]
["bitfinex","SOLUSD",1743022912140,0.063,138.2,138.19,15.27195483]
["bitfinex","SOLUSD",1743022912927,0.063,138.2,138.18,15.27195483]
["bitfinex","SOLUSD",1743022913126,0.063,138.2,138.14,1.5792]
["bitfinex","SOLUSD",1743022913127,15.27195483,138.19,138.14,1.5792]
["bitfinex","SOLUSD",1743022913327,15.27195483,138.17,138.14,1.5792]
["bitfinex","SOLUSD",1743022913647,15.27195483,138.16,138.13,0.0001]
["bitfinex","SOLUSD",1743022913959,15.27195483,138.15,138.13,0.0001]
["bitfinex","SOLUSD",1743022914150,33.92160369,138.16,138.13,0.0001]
["bitfinex","SOLUSD",1743022914530,82.0,138.17,138.13,15.27205483]
["bitfinex","SOLUSD",1743022914531,97.27195483,138.17,138.13,15.27205483]
["bitfinex","SOLUSD",1743022914729,7.2379,138.16,138.13,15.27205483]
["bitfinex","SOLUSD",1743022915235,7.2379,138.16,138.13,0.0001]
["bitfinex","SOLUSD",1743022915436,22.50985483,138.16,138.13,0.0001]
["bitfinex","SOLUSD",1743022921071,40.60475483,138.16,138.13,0.0001]
["bitfinex","SOLUSD",1743022924167,25.3328,138.16,138.13,15.27205483]
["bitfinex","SOLUSD",1743022924469,25.3958,138.16,138.13,15.27205483]
["bitfinex","SOLUSD",1743022924639,0.063,138.16,138.15,15.27195483]
["bitfinex","SOLUSD",1743022927579,0.063,138.16,138.14,15.27195483]
["bitfinex","SOLUSD",1743022927787,0.063,138.16,138.15,15.27195483]
["bitfinex","SOLUSD",1743022928869,0.063,138.16,138.14,15.27195483]
["bitfinex","SOLUSD",1743022934964,0.063,138.16,138.15,23.18255483]
["bitfinex","SOLUSD",1743022936892,0.063,138.16,138.15,30.42105483]
["bitfinex","SOLUSD",1743022938897,0.063,138.16,138.15,23.18255483]
["bitfinex","SOLUSD",1743022941482,0.063,138.16,138.15,30.42105483]
["bitfinex","SOLUSD",1743022942583,0.063,138.16,138.15,30.70537797]
["bitfinex","SOLUSD",1743022942783,0.063,138.16,138.15,30.42105483]
["bitfinex","SOLUSD",1743022942965,0.063,138.16,138.15,23.18255483]
["bitfinex","SOLUSD",1743022943387,0.063,138.16,138.15,16.85635483]
["bitfinex","SOLUSD",1743022944977,0.063,138.16,138.13,15.27205483]
["bitfinex","SOLUSD",1743022945675,0.063,138.16,138.14,15.27195483]
["bitfinex","SOLUSD",1743022946281,0.063,138.16,138.15,15.27195483]
["bitfinex","SOLUSD",1743022947186,0.063,138.16,138.14,15.27195483]
["bitfinex","SOLUSD",1743022947485,15.33495483,138.16,138.13,0.0001]
["bitfinex","SOLUSD",1743022948279,0.063,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743022948976,7.3009,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743022949486,18.64964886,138.15,138.13,0.0001]
["bitfinex","SOLUSD",1743022949665,15.27195483,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022951101,22.51095483,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022951805,7.239,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743022951992,7.2386,138.15,138.13,15.27205483]
["bitfinex","SOLUSD",1743022952186,7.3012,138.16,138.14,15.27195483]
["bitfinex","SOLUSD",1743022952492,7.3012,138.16,138.15,15.27195483]
["bitfinex","SOLUSD",1743022952989,7.3012,138.16,138.14,15.27195483]
["bitfinex","SOLUSD",1743022953190,0.063,138.16,138.14,15.27195483]
["bitfinex","SOLUSD",1743022954066,15.33495483,138.16,138.13,0.0001]
["bitfinex","SOLUSD",1743022954294,0.063,138.16,138.13,0.0001]
["bitfinex","SOLUSD",1743022955394,25.3958,138.16,138.13,0.0001]
["bitfinex","SOLUSD",1743022955993,25.3958,138.16,138.13,15.27205483]
["bitfinex","SOLUSD",1743022964311,25.3958,138.16,138.14,15.27195483]
["bitfinex","SOLUSD",1743022964602,7.3009,138.16,138.15,15.27195483]
["bitfinex","SOLUSD",1743022966206,7.3009,138.16,138.14,15.27195483]
["bitfinex","SOLUSD",1743022966706,0.063,138.16,138.14,15.27195483]
["bitfinex","SOLUSD",1743022971484,0.063,138.16,138.15,15.27195483]
["bitfinex","SOLUSD",1743022978791,0.063,138.16,138.14,15.27195483]
["bitfinex","SOLUSD",1743022979321,15.27195483,138.15,138.13,0.0001]
["bitfinex","SOLUSD",1743022980012,7.2385,138.15,138.13,0.0001]
["bitfinex","SOLUSD",1743022980409,22.51045483,138.15,138.13,0.0001]
["bitfinex","SOLUSD",1743022984812,22.57345483,138.15,138.13,0.0001]
["bitfinex","SOLUSD",1743022985406,7.3015,138.15,138.13,0.0001]
["bitfinex","SOLUSD",1743022986198,7.3015,138.15,138.13,15.27205483]
["bitfinex","SOLUSD",1743022986398,0.063,138.15,138.13,15.27205483]
["bitfinex","SOLUSD",1743022986798,7.3015,138.15,138.13,15.27205483]
["bitfinex","SOLUSD",1743022987319,0.063,138.15,138.13,15.27205483]
["bitfinex","SOLUSD",1743022987515,0.063,138.15,138.14,15.27195483]
["bitfinex","SOLUSD",1743022988917,0.063,138.15,138.14,22.51095483]
["bitfinex","SOLUSD",1743022989795,0.063,138.15,138.14,15.27195483]
["bitfinex","SOLUSD",1743022990008,0.063,138.15,138.14,22.51095483]
["bitfinex","SOLUSD",1743022990216,0.063,138.15,138.14,15.27195483]
["bitfinex","SOLUSD",1743022995908,0.063,138.15,138.14,22.51095483]
["bitfinex","SOLUSD",1743022996628,0.063,138.15,138.14,15.27195483]
["bitfinex","SOLUSD",1743022997227,0.063,138.15,138.14,22.51095483]
["bitfinex","SOLUSD",1743022997527,0.063,138.15,138.14,15.27195483]
["bitfinex","SOLUSD",1743022999403,0.063,138.15,138.14,22.51095483]
["bitfinex","SOLUSD",1743023001443,0.063,138.15,138.14,15.27195483]
["bitfinex","SOLUSD",1743023003610,0.063,138.16,138.14,109.39262019]
["bitfinex","SOLUSD",1743023003842,0.063,138.2,138.18,20.0]
["bitfinex","SOLUSD",1743023004030,0.063,138.2,138.19,23.03535483]
["bitfinex","SOLUSD",1743023004235,0.063,138.2,138.19,29.71597797]
["bitfinex","SOLUSD",1743023006345,0.063,138.2,138.19,36.95237797]
["bitfinex","SOLUSD",1743023006637,7.2952,138.27,138.2,0.28432314]
["bitfinex","SOLUSD",1743023006808,7.2952,138.27,138.25,15.27195483]
["bitfinex","SOLUSD",1743023008038,0.063,138.27,138.25,15.27195483]
["bitfinex","SOLUSD",1743023008743,0.063,138.27,138.26,15.27195483]
["bitfinex","SOLUSD",1743023013213,0.063,138.29,138.28,20.0]
["bitfinex","SOLUSD",1743023013435,0.063,138.3,138.28,35.27195483]
["bitfinex","SOLUSD",1743023013738,0.063,138.32,138.29,15.55627797]
["bitfinex","SOLUSD",1743023013936,0.063,138.32,138.31,15.27195483]
["bitfinex","SOLUSD",1743023015117,0.063,138.32,138.3,15.27195483]
["bitfinex","SOLUSD",1743023016030,0.063,138.32,138.29,21.51195483]
["bitfinex","SOLUSD",1743023016244,0.063,138.32,138.29,15.27195483]
["bitfinex","SOLUSD",1743023016616,0.063,138.32,138.3,15.27195483]
["bitfinex","SOLUSD",1743023016818,0.063,138.32,138.31,15.27195483]
["bitfinex","SOLUSD",1743023023630,0.063,138.32,138.31,22.50205483]
["bitfinex","SOLUSD",1743023024222,0.063,138.32,138.31,83.58987415]
["bitfinex","SOLUSD",1743023024753,0.063,138.32,138.31,22.50205483]
["bitfinex","SOLUSD",1743023025116,0.063,138.32,138.31,15.27195483]
["bitfinex","SOLUSD",1743023025738,0.063,138.32,138.31,22.50205483]
["bitfinex","SOLUSD",1743023027137,0.063,138.32,138.31,85.10657415]
["bitfinex","SOLUSD",1743023027342,0.063,138.32,138.31,24.01875483]
["bitfinex","SOLUSD",1743023028639,0.063,138.32,138.31,85.39089729]
["bitfinex","SOLUSD",1743023028846,0.063,138.32,138.31,164.06853951]
["bitfinex","SOLUSD",1743023029369,0.063,138.32,138.31,95.46629705]
["bitfinex","SOLUSD",1743023029658,0.063,138.32,138.31,93.94959705]
["bitfinex","SOLUSD",1743023030139,0.063,138.32,138.31,101.17969705]
["bitfinex","SOLUSD",1743023032941,0.063,138.32,138.31,100.18959705]
["bitfinex","SOLUSD",1743023034262,0.063,138.32,138.31,15.27195483]
["bitfinex","SOLUSD",1743023034862,0.063,138.32,138.31,22.50205483]
["bitfinex","SOLUSD",1743023039071,0.063,138.32,138.31,83.58987415]
["bitfinex","SOLUSD",1743023039246,0.063,138.32,138.31,22.50205483]
["bitfinex","SOLUSD",1743023040768,0.063,138.34,138.32,0.28432314]
["bitfinex","SOLUSD",1743023040940,0.063,138.34,138.33,15.27195483]
["bitfinex","SOLUSD",1743023042268,0.063,138.34,138.33,17.18007797]
["bitfinex","SOLUSD",1743023043163,0.063,138.34,138.33,24.2669164]
["bitfinex","SOLUSD",1743023043371,0.063,138.34,138.33,24.12475483]
["bitfinex","SOLUSD",1743023043558,0.063,138.34,138.33,16.89575483]
["bitfinex","SOLUSD",1743023045670,0.063,138.34,138.33,15.27195483]
["bitfinex","SOLUSD",1743023045861,0.063,138.34,138.33,94.23392019]
["bitfinex","SOLUSD",1743023046068,0.063,138.36,138.35,35.27195483]
["bitfinex","SOLUSD",1743023046555,0.063,138.36,138.33,78.67764222]
["bitfinex","SOLUSD",1743023046860,0.063,138.36,138.35,15.27195483]
["bitfinex","SOLUSD",1743023048868,0.063,138.36,138.35,22.49995483]
["bitfinex","SOLUSD",1743023050447,0.063,138.36,138.35,24.41597797]
["bitfinex","SOLUSD",1743023050839,0.063,138.36,138.35,44.41597797]
["bitfinex","SOLUSD",1743023051864,0.063,138.36,138.35,44.2738164]
["bitfinex","SOLUSD",1743023052845,0.063,138.38,138.35,159.81336905]
["bitfinex","SOLUSD",1743023053047,0.063,138.38,138.37,15.55627797]
["bitfinex","SOLUSD",1743023053263,0.063,138.38,138.37,21.59627797]
["bitfinex","SOLUSD",1743023054058,0.063,138.38,138.37,28.82327797]
["bitfinex","SOLUSD",1743023054649,0.063,138.38,138.37,107.50092019]
["bitfinex","SOLUSD",1743023055068,0.063,138.38,138.37,99.98959705]
["bitfinex","SOLUSD",1743023055453,0.063,138.38,138.36,15.27195483]
["bitfinex","SOLUSD",1743023055865,38.10060369,138.41,138.36,15.27195483]
["bitfinex","SOLUSD",1743023056165,21.73195483,138.41,138.36,15.27195483]
["bitfinex","SOLUSD",1743023056776,7.2254,138.4,138.36,15.27195483]
["bitfinex","SOLUSD",1743023057596,7.2554,138.4,138.36,15.27195483]
["bitfinex","SOLUSD",1743023059486,25.3189,138.4,138.36,15.27195483]
["bitfinex","SOLUSD",1743023059768,40.59085483,138.4,138.35,15.27195483]
["bitfinex","SOLUSD",1743023059975,15.27195483,138.39,138.35,15.27195483]
["bitfinex","SOLUSD",1743023060185,15.27195483,138.39,138.34,15.27195483]
["bitfinex","SOLUSD",1743023060475,25.2925,138.38,138.34,15.27195483]
["bitfinex","SOLUSD",1743023060854,25.2925,138.38,138.35,15.27195483]
["bitfinex","SOLUSD",1743023062571,25.2925,138.38,138.34,15.27195483]
["bitfinex","SOLUSD",1743023062776,40.56445483,138.38,138.33,15.27195483]
["bitfinex","SOLUSD",1743023063571,25.2925,138.38,138.34,15.27195483]
["bitfinex","SOLUSD",1743023065878,25.2925,138.38,138.35,15.27195483]
["bitfinex","SOLUSD",1743023068653,25.2925,138.38,138.34,15.27195483]
["bitfinex","SOLUSD",1743023071192,25.2925,138.38,138.35,15.33495483]
["bitfinex","SOLUSD",1743023072080,7.2261,138.39,138.37,15.27195483]
["bitfinex","SOLUSD",1743023073259,0.03,138.4,138.37,15.27195483]
["bitfinex","SOLUSD",1743023074485,15.27195483,138.39,138.35,0.063]
["bitfinex","SOLUSD",1743023074860,15.27195483,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743023075268,7.227,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743023077872,25.2931,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743023078072,25.2931,138.38,138.35,15.33495483]
["bitfinex","SOLUSD",1743023080192,18.0667,138.38,138.35,15.33495483]
["bitfinex","SOLUSD",1743023080885,7.2259,138.39,138.36,15.27195483]
["bitfinex","SOLUSD",1743023081091,7.2259,138.39,138.37,15.27195483]
["bitfinex","SOLUSD",1743023082887,0.03,138.4,138.37,15.27195483]
["bitfinex","SOLUSD",1743023082888,7.2554,138.4,138.37,15.27195483]
["bitfinex","SOLUSD",1743023084689,22.52735483,138.4,138.35,15.33495483]
["bitfinex","SOLUSD",1743023085073,40.59085483,138.4,138.35,15.33495483]
["bitfinex","SOLUSD",1743023086691,25.3189,138.4,138.36,15.27195483]
["bitfinex","SOLUSD",1743023088601,25.3189,138.4,138.37,15.27195483]
["bitfinex","SOLUSD",1743023088796,0.03,138.4,138.39,15.27195483]
["bitfinex","SOLUSD",1743023089300,0.03,138.4,138.37,15.27195483]
["bitfinex","SOLUSD",1743023091999,0.03,138.4,138.39,15.27195483]
["bitfinex","SOLUSD",1743023093991,0.03,138.4,138.38,15.27195483]
["bitfinex","SOLUSD",1743023094179,0.03,138.4,138.35,80.39144222]
["bitfinex","SOLUSD",1743023094380,15.30195483,138.4,138.35,80.39144222]
["bitfinex","SOLUSD",1743023094795,15.27195483,138.39,138.35,78.74064222]
["bitfinex","SOLUSD",1743023095101,15.27195483,138.38,138.35,78.74064222]
["bitfinex","SOLUSD",1743023095489,15.27195483,138.39,138.35,78.74064222]
["bitfinex","SOLUSD",1743023096302,7.2264,138.38,138.35,78.74064222]
["bitfinex","SOLUSD",1743023097488,15.27195483,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743023099787,7.2271,138.37,138.35,15.33495483]
["bitfinex","SOLUSD",1743023100307,7.2264,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743023100488,22.49835483,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743023100689,40.56445483,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743023100905,15.27195483,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743023101109,40.56445483,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743023101408,25.2925,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743023104208,7.2264,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743023104426,7.2264,138.38,138.37,15.27195483]
["bitfinex","SOLUSD",1743023105112,89.2261,138.39,138.37,15.27195483]
["bitfinex","SOLUSD",1743023105416,7.2261,138.39,138.37,15.27195483]
["bitfinex","SOLUSD",1743023106821,0.03,138.4,138.37,15.27195483]
["bitfinex","SOLUSD",1743023108916,0.03,138.4,138.39,15.27195483]
["bitfinex","SOLUSD",1743023110691,0.03,138.4,138.38,15.27195483]
["bitfinex","SOLUSD",1743023110890,0.03,138.4,138.36,21.51195483]
["bitfinex","SOLUSD",1743023111120,0.03,138.4,138.37,15.27195483]
["bitfinex","SOLUSD",1743023111307,0.03,138.4,138.38,15.27195483]
["bitfinex","SOLUSD",1743023117523,0.03,138.4,138.36,21.51195483]
["bitfinex","SOLUSD",1743023118921,14.33195483,138.41,138.36,21.51195483]
["bitfinex","SOLUSD",1743023119603,25.2889,138.4,138.36,21.51195483]
["bitfinex","SOLUSD",1743023120225,25.2889,138.4,138.37,15.27195483]
["bitfinex","SOLUSD",1743023121405,18.0635,138.4,138.37,15.27195483]
["bitfinex","SOLUSD",1743023122112,7.2249,138.41,138.37,15.27195483]
["bitfinex","SOLUSD",1743023123436,25.2855,138.42,138.38,15.27195483]
["bitfinex","SOLUSD",1743023124825,25.2855,138.42,138.37,15.27195483]
["bitfinex","SOLUSD",1743023127025,15.27195483,138.41,138.35,94.01259705]
["bitfinex","SOLUSD",1743023127327,15.27195483,138.41,138.35,15.33495483]
["bitfinex","SOLUSD",1743023127902,80.05704886,138.42,138.35,0.063]
["bitfinex","SOLUSD",1743023128109,15.27195483,138.4,138.35,0.063]
["bitfinex","SOLUSD",1743023128325,15.27195483,138.4,138.35,15.33495483]
["bitfinex","SOLUSD",1743023129129,25.2907,138.39,138.35,15.33495483]
["bitfinex","SOLUSD",1743023132435,25.2907,138.39,138.36,15.27195483]
["bitfinex","SOLUSD",1743023133227,25.3171,138.41,138.36,15.27195483]
["bitfinex","SOLUSD",1743023133438,43.96674886,138.41,138.36,15.27195483]
["bitfinex","SOLUSD",1743023133614,25.3171,138.41,138.37,15.27195483]
["bitfinex","SOLUSD",1743023133813,25.3171,138.41,138.38,15.27195483]
["bitfinex","SOLUSD",1743023134026,25.3171,138.41,138.39,15.27195483]
["bitfinex","SOLUSD",1743023134534,25.3171,138.41,138.4,15.27195483]
["bitfinex","SOLUSD",1743023134535,7.2549,138.41,138.4,15.27195483]
["bitfinex","SOLUSD",1743023134834,0.03,138.41,138.4,15.27195483]
["bitfinex","SOLUSD",1743023135337,0.03,138.41,138.38,15.27195483]
["bitfinex","SOLUSD",1743023136635,15.27195483,138.39,138.35,0.063]
["bitfinex","SOLUSD",1743023137055,15.27195483,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743023137243,15.27195483,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743023137449,7.2275,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743023137755,22.49945483,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743023138950,7.2275,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743023140872,7.2264,138.38,138.35,15.33495483]
["bitfinex","SOLUSD",1743023141447,82.0,138.39,138.35,15.33495483]
["bitfinex","SOLUSD",1743023142146,97.27195483,138.39,138.35,15.33495483]
["bitfinex","SOLUSD",1743023142651,15.27195483,138.39,138.35,15.33495483]
["bitfinex","SOLUSD",1743023143226,7.2264,138.38,138.35,15.33495483]
["bitfinex","SOLUSD",1743023146355,25.2907,138.39,138.35,15.33495483]
["bitfinex","SOLUSD",1743023151546,25.2907,138.39,138.35,0.063]
["bitfinex","SOLUSD",1743023154154,25.3207,138.39,138.35,0.063]
["bitfinex","SOLUSD",1743023155462,25.3207,138.39,138.35,15.33495483]
["bitfinex","SOLUSD",1743023155965,7.2559,138.39,138.35,15.33495483]
["bitfinex","SOLUSD",1743023157963,15.30195483,138.39,138.35,0.063]
["bitfinex","SOLUSD",1743023158135,0.03,138.39,138.35,15.33495483]
["bitfinex","SOLUSD",1743023162562,15.27195483,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743023164269,15.27195483,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743023164639,15.27195483,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743023164863,15.27195483,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743023166361,15.27195483,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743023167352,7.227,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743023168051,15.27195483,138.36,138.31,0.063]
["bitfinex","SOLUSD",1743023168255,7.2296,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743023170161,82.0,138.36,138.31,15.33495483]
["bitfinex","SOLUSD",1743023170482,7.2275,138.36,138.34,15.27195483]
["bitfinex","SOLUSD",1743023171562,7.2275,138.36,138.35,15.27195483]
["bitfinex","SOLUSD",1743023172269,82.03,138.39,138.35,15.27195483]
["bitfinex","SOLUSD",1743023173057,97.30195483,138.39,138.34,15.27195483]
["bitfinex","SOLUSD",1743023173461,7.2264,138.38,138.34,15.27195483]
["bitfinex","SOLUSD",1743023174268,97.30195483,138.39,138.34,15.27195483]
["bitfinex","SOLUSD",1743023175351,7.2264,138.38,138.34,15.27195483]
["bitfinex","SOLUSD",1743023176063,40.56445483,138.38,138.33,15.27195483]
["bitfinex","SOLUSD",1743023176365,15.27195483,138.37,138.32,16.81615483]
["bitfinex","SOLUSD",1743023176565,7.2275,138.36,138.32,16.81615483]
["bitfinex","SOLUSD",1743023177572,22.49945483,138.36,138.31,15.33495483]
["bitfinex","SOLUSD",1743023177956,40.56825483,138.36,138.31,15.33495483]
["bitfinex","SOLUSD",1743023178270,40.56825483,138.36,138.32,15.27195483]
["bitfinex","SOLUSD",1743023178560,25.2963,138.36,138.32,15.27195483]
["bitfinex","SOLUSD",1743023178959,7.2275,138.36,138.34,15.27195483]
["bitfinex","SOLUSD",1743023179345,7.2275,138.36,138.33,15.27195483]
["bitfinex","SOLUSD",1743023179550,7.2275,138.36,138.32,15.27195483]
["bitfinex","SOLUSD",1743023180258,40.56825483,138.36,138.31,15.33495483]
["bitfinex","SOLUSD",1743023187275,15.27195483,138.35,138.31,0.063]
["bitfinex","SOLUSD",1743023188755,25.2999,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743023193885,40.57185483,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743023194176,15.27195483,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743023194389,15.27195483,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743023195485,7.2296,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743023203669,7.2296,138.32,138.31,15.33495483]
["bitfinex","SOLUSD",1743023203872,7.2293,138.33,138.31,15.33495483]
["bitfinex","SOLUSD",1743023204491,82.0,138.35,138.31,15.33495483]
["bitfinex","SOLUSD",1743023204683,7.2285,138.34,138.31,15.33495483]
["bitfinex","SOLUSD",1743023205498,7.2285,138.34,138.32,15.27195483]
["bitfinex","SOLUSD",1743023208691,33.92160369,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743023208880,33.92160369,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743023209898,33.92160369,138.32,138.26,14.89795483]
["bitfinex","SOLUSD",1743023210078,15.27195483,138.31,138.26,14.89795483]
["bitfinex","SOLUSD",1743023211104,7.2306,138.3,138.26,14.89795483]
["bitfinex","SOLUSD",1743023212186,25.3072,138.3,138.26,14.89795483]
["bitfinex","SOLUSD",1743023215493,40.57915483,138.3,138.25,15.33495483]
["bitfinex","SOLUSD",1743023215691,40.57915483,138.3,138.26,15.27195483]
["bitfinex","SOLUSD",1743023215901,25.3072,138.3,138.26,15.27195483]
["bitfinex","SOLUSD",1743023216895,25.3072,138.3,138.27,15.27195483]
["bitfinex","SOLUSD",1743023217087,18.0766,138.3,138.26,15.27195483]
["bitfinex","SOLUSD",1743023218414,25.3072,138.3,138.26,15.27195483]
["bitfinex","SOLUSD",1743023224511,40.57915483,138.3,138.25,15.33495483]
["bitfinex","SOLUSD",1743023225906,25.3109,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743023227895,25.3109,138.28,138.25,15.33495483]
["bitfinex","SOLUSD",1743023228089,40.58285483,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743023230509,33.92160369,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743023230706,33.92160369,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743023232094,41.15430369,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743023234524,41.29646526,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743023235015,41.29646526,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743023235016,18.79181043,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743023235208,33.92160369,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743023236212,41.15590369,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743023237097,47.39590369,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743023237296,129.53806526,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743023237537,131.03826526,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743023237818,100.79181043,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743023238021,34.06376526,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743023238321,41.44072683,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743023238723,18.933972,138.21,138.2,0.0001]
["bitfinex","SOLUSD",1743023239016,38.64964886,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743023239319,100.933972,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743023239499,116.20592683,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743023239701,38.64964886,138.16,138.13,0.0001]
["bitfinex","SOLUSD",1743023239899,15.27195483,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743023240100,41.16060369,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743023246702,41.30276526,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743023247211,41.16060369,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743023250305,59.54242683,138.14,138.11,0.063]
["bitfinex","SOLUSD",1743023250505,35.27195483,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743023250711,117.27195483,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743023251328,54.20592683,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743023252235,61.44592683,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743023257632,81.44592683,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743023259564,0.14216157,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743023259715,34.06376526,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743023260133,34.06376526,138.1,138.04,15.27195483]
["bitfinex","SOLUSD",1743023260325,15.27195483,138.07,138.03,16.77505483]
["bitfinex","SOLUSD",1743023261228,41.16480369,138.06,138.03,1.5031]
["bitfinex","SOLUSD",1743023261910,41.16480369,138.06,137.99,1.6485]
["bitfinex","SOLUSD",1743023261911,18.64964886,138.04,137.99,1.6485]
["bitfinex","SOLUSD",1743023262115,115.92160369,138.04,138.0,15.27195483]
["bitfinex","SOLUSD",1743023262322,82.0,138.04,138.01,15.27195483]
["bitfinex","SOLUSD",1743023263240,89.2444,138.04,138.01,15.27195483]
["bitfinex","SOLUSD",1743023264437,82.0,138.04,138.01,15.27195483]
["bitfinex","SOLUSD",1743023264843,82.0,138.04,138.02,15.27195483]
["bitfinex","SOLUSD",1743023266820,82.0,138.04,138.01,15.27195483]
["bitfinex","SOLUSD",1743023267021,89.2444,138.04,138.01,15.27195483]
["bitfinex","SOLUSD",1743023269860,82.0,138.04,138.02,15.27195483]
["bitfinex","SOLUSD",1743023270033,82.0,138.04,138.03,15.27195483]
["bitfinex","SOLUSD",1743023274632,7.2437,138.05,138.02,15.27195483]
["bitfinex","SOLUSD",1743023283043,89.2435,138.06,138.03,15.27195483]
["bitfinex","SOLUSD",1743023292086,89.2435,138.06,138.04,0.9500986]
["bitfinex","SOLUSD",1743023305187,9.05833953,138.05,138.04,0.9500986]
["bitfinex","SOLUSD",1743023306182,1.81463953,138.05,138.04,0.9500986]
["bitfinex","SOLUSD",1743023309287,9.05833953,138.05,138.04,0.9500986]
["bitfinex","SOLUSD",1743023312697,61.75,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743023312869,61.75,138.03,137.95,7.535e-05]
["bitfinex","SOLUSD",1743023312870,20.0,137.96,137.95,7.535e-05]
["bitfinex","SOLUSD",1743023313183,100.9338734,137.95,137.94,2.605e-05]
["bitfinex","SOLUSD",1743023313384,18.64964886,137.92,137.9,0.063]
["bitfinex","SOLUSD",1743023313571,34.20592683,137.92,137.91,1.41e-06]
["bitfinex","SOLUSD",1743023313886,18.64964886,137.9,137.89,5.018e-05]
["bitfinex","SOLUSD",1743023314191,18.933972,137.89,137.86,169.21044286]
["bitfinex","SOLUSD",1743023314382,33.92160369,137.87,137.86,169.21044286]
["bitfinex","SOLUSD",1743023314583,82.0,137.88,137.83,15.27195483]
["bitfinex","SOLUSD",1743023315085,15.27195483,137.87,137.82,15.27195483]
["bitfinex","SOLUSD",1743023315274,15.27195483,137.84,137.76,2.4102887]
["bitfinex","SOLUSD",1743023315474,15.27195483,137.84,137.79,15.27195483]
["bitfinex","SOLUSD",1743023315665,33.92160369,137.82,137.76,2.4102887]
["bitfinex","SOLUSD",1743023315874,18.64964886,137.78,137.76,2.4102887]
["bitfinex","SOLUSD",1743023316072,40.26160369,137.77,137.76,2.4102887]
["bitfinex","SOLUSD",1743023316478,40.10909152,137.77,137.69,15.27195483]
["bitfinex","SOLUSD",1743023316680,33.92160369,137.73,137.66,1.5554]
["bitfinex","SOLUSD",1743023316886,15.27195483,137.74,137.69,15.27195483]
["bitfinex","SOLUSD",1743023317081,0.5,137.71,137.7,15.27195483]
["bitfinex","SOLUSD",1743023317484,26.18012243,137.77,137.7,15.27195483]
["bitfinex","SOLUSD",1743023317485,0.5,137.74,137.7,15.27195483]
["bitfinex","SOLUSD",1743023317685,14.97728109,137.73,137.72,20.0]
["bitfinex","SOLUSD",1743023317886,4.72067977,137.77,137.72,78.67764222]
["bitfinex","SOLUSD",1743023318203,3.57080812,137.77,137.72,78.67764222]
["bitfinex","SOLUSD",1743023318380,36.42969995,137.83,137.72,38.15985211]
["bitfinex","SOLUSD",1743023318582,36.42969995,137.83,137.73,6.36]
["bitfinex","SOLUSD",1743023318895,0.5,137.85,137.82,47.96009076]
["bitfinex","SOLUSD",1743023319095,0.5,137.85,137.84,23.98004538]
["bitfinex","SOLUSD",1743023319498,0.5,137.85,137.78,12.3894]
["bitfinex","SOLUSD",1743023319704,0.5,137.86,137.84,23.98004538]
["bitfinex","SOLUSD",1743023319886,0.5,137.86,137.85,23.98004538]
["bitfinex","SOLUSD",1743023320209,0.5,137.85,137.81,20.0]
["bitfinex","SOLUSD",1743023320381,0.5,137.85,137.84,23.98004538]
["bitfinex","SOLUSD",1743023320785,0.5,137.86,137.84,23.98004538]
["bitfinex","SOLUSD",1743023320990,0.5,137.86,137.85,38.37093511]
["bitfinex","SOLUSD",1743023322206,0.5,137.86,137.84,38.37093511]
["bitfinex","SOLUSD",1743023322405,0.5,137.85,137.81,20.0]
["bitfinex","SOLUSD",1743023322792,0.5,137.85,137.84,38.37093511]
["bitfinex","SOLUSD",1743023323502,18.64964886,137.87,137.84,38.37093511]
["bitfinex","SOLUSD",1743023323709,19.14964886,137.87,137.86,38.37093511]
["bitfinex","SOLUSD",1743023324304,18.64964886,137.87,137.84,0.03]
["bitfinex","SOLUSD",1743023324503,0.5,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743023324704,0.5,137.85,137.84,38.40093511]
["bitfinex","SOLUSD",1743023326114,0.5,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743023326304,6.86,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743023326610,25.65181043,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743023326907,6.36,137.89,137.84,45.65563511]
["bitfinex","SOLUSD",1743023327127,6.86,137.89,137.88,38.37093511]
["bitfinex","SOLUSD",1743023327817,6.36,137.89,137.88,38.37093511]
["bitfinex","SOLUSD",1743023328110,6.86,137.89,137.88,38.37093511]
["bitfinex","SOLUSD",1743023329112,0.5,137.9,137.88,38.37093511]
["bitfinex","SOLUSD",1743023329495,0.5,137.9,137.89,38.37093511]
["bitfinex","SOLUSD",1743023330209,82.64216157,137.91,137.89,38.37093511]
["bitfinex","SOLUSD",1743023330515,82.5,137.95,137.9,38.37093511]
["bitfinex","SOLUSD",1743023330715,82.5,137.95,137.92,38.37093511]
["bitfinex","SOLUSD",1743023330906,0.5,137.94,137.92,38.37093511]
["bitfinex","SOLUSD",1743023334823,0.5,137.92,137.9,38.37093511]
["bitfinex","SOLUSD",1743023335025,0.5,137.92,137.89,38.37093511]
["bitfinex","SOLUSD",1743023336426,19.14964886,137.94,137.89,38.37093511]
["bitfinex","SOLUSD",1743023336607,0.563,137.92,137.89,38.37093511]
["bitfinex","SOLUSD",1743023338115,0.563,137.92,137.91,38.37093511]
["bitfinex","SOLUSD",1743023338316,0.563,137.92,137.9,38.37093511]
["bitfinex","SOLUSD",1743023339404,0.5,137.91,137.86,82.6]
["bitfinex","SOLUSD",1743023339608,0.5,137.9,137.88,38.37093511]
["bitfinex","SOLUSD",1743023340425,0.5,137.9,137.89,38.37093511]
["bitfinex","SOLUSD",1743023342008,2.31661272,137.9,137.89,38.37093511]
["bitfinex","SOLUSD",1743023342228,2.31661272,137.9,137.87,20.0]
["bitfinex","SOLUSD",1743023342431,2.31661272,137.9,137.88,38.37093511]
["bitfinex","SOLUSD",1743023342738,2.31661272,137.9,137.89,38.37093511]
["bitfinex","SOLUSD",1743023343317,1.81661272,137.9,137.89,38.37093511]
["bitfinex","SOLUSD",1743023343712,25.00964886,137.93,137.89,38.37093511]
["bitfinex","SOLUSD",1743023343914,25.00964886,137.93,137.91,38.37093511]
["bitfinex","SOLUSD",1743023344751,25.00964886,137.93,137.9,38.37093511]
["bitfinex","SOLUSD",1743023344940,25.00964886,137.93,137.91,23.96403454]
["bitfinex","SOLUSD",1743023345240,32.25964886,137.93,137.89,23.96403454]
["bitfinex","SOLUSD",1743023345455,56.2236834,137.93,137.87,20.0]
["bitfinex","SOLUSD",1743023345609,18.64964886,137.91,137.86,23.96403454]
["bitfinex","SOLUSD",1743023345813,25.90114886,137.91,137.88,23.96403454]
["bitfinex","SOLUSD",1743023346048,0.14216157,137.9,137.86,23.96403454]
["bitfinex","SOLUSD",1743023346250,18.64964886,137.91,137.88,23.96403454]
["bitfinex","SOLUSD",1743023346626,82.14216157,137.92,137.89,23.96403454]
["bitfinex","SOLUSD",1743023346834,26.62294886,137.93,137.9,23.96403454]
["bitfinex","SOLUSD",1743023347142,33.87314886,137.93,137.9,23.96403454]
["bitfinex","SOLUSD",1743023347350,33.87314886,137.93,137.89,23.96403454]
["bitfinex","SOLUSD",1743023348761,4.25769016,137.92,137.89,23.96403454]
["bitfinex","SOLUSD",1743023348935,7.16413762,137.92,137.89,23.96403454]
["bitfinex","SOLUSD",1743023349344,0.063,137.9,137.89,23.96403454]
["bitfinex","SOLUSD",1743023350553,0.063,137.9,137.89,31.21613454]
["bitfinex","SOLUSD",1743023350726,2.90644746,137.91,137.89,23.96403454]
["bitfinex","SOLUSD",1743023350923,2.90644746,137.91,137.9,23.96403454]
["bitfinex","SOLUSD",1743023352064,7.2501,137.93,137.9,23.96403454]
["bitfinex","SOLUSD",1743023352241,7.2501,137.93,137.91,23.96403454]
["bitfinex","SOLUSD",1743023352426,7.2501,137.93,137.9,23.96403454]
["bitfinex","SOLUSD",1743023352822,31.21413454,137.93,137.88,20.0]
["bitfinex","SOLUSD",1743023353047,25.89974886,137.93,137.89,23.96403454]
["bitfinex","SOLUSD",1743023354166,7.2511,137.91,137.89,23.96403454]
["bitfinex","SOLUSD",1743023354342,11.1129379,137.92,137.9,23.96403454]
["bitfinex","SOLUSD",1743023354343,18.3637379,137.92,137.9,23.96403454]
["bitfinex","SOLUSD",1743023354543,18.3637379,137.92,137.91,23.96403454]
["bitfinex","SOLUSD",1743023354742,18.3637379,137.92,137.9,23.96403454]
["bitfinex","SOLUSD",1743023355144,11.1129379,137.92,137.9,23.96403454]
["bitfinex","SOLUSD",1743023355354,4.27420688,137.91,137.9,23.96403454]
["bitfinex","SOLUSD",1743023356553,4.27420688,137.91,137.88,20.0]
["bitfinex","SOLUSD",1743023356839,11.12572714,137.93,137.9,23.96403454]
["bitfinex","SOLUSD",1743023357050,11.12572714,137.93,137.91,23.96403454]
["bitfinex","SOLUSD",1743023357462,11.12572714,137.93,137.92,23.96403454]
["bitfinex","SOLUSD",1743023357967,7.30056113,137.95,137.92,23.96403454]
["bitfinex","SOLUSD",1743023358436,0.05146113,137.94,137.92,23.96403454]
["bitfinex","SOLUSD",1743023359262,11.21455465,137.94,137.92,23.96403454]
["bitfinex","SOLUSD",1743023359463,11.16309352,137.94,137.92,23.96403454]
["bitfinex","SOLUSD",1743023360160,11.16309352,137.94,137.9,23.96403454]
["bitfinex","SOLUSD",1743023360564,11.16309352,137.93,137.91,23.96403454]
["bitfinex","SOLUSD",1743023361266,18.41319352,137.93,137.91,23.96403454]
["bitfinex","SOLUSD",1743023361666,11.16309352,137.92,137.91,23.96403454]
["bitfinex","SOLUSD",1743023365763,11.16309352,137.92,137.9,23.96403454]
["bitfinex","SOLUSD",1743023365966,11.16309352,137.92,137.91,23.96403454]
["bitfinex","SOLUSD",1743023367668,11.16309352,137.92,137.91,31.21513454]
["bitfinex","SOLUSD",1743023369572,4.29349751,137.92,137.91,31.21513454]
["bitfinex","SOLUSD",1743023371966,0.063,137.93,137.91,31.21513454]
["bitfinex","SOLUSD",1743023372158,0.063,137.93,137.92,23.96403454]
["bitfinex","SOLUSD",1743023372655,11.29762945,137.93,137.92,31.21453454]
["bitfinex","SOLUSD",1743023374084,4.38401133,137.93,137.92,31.21453454]
["bitfinex","SOLUSD",1743023378578,0.063,137.93,137.92,31.21453454]
["bitfinex","SOLUSD",1743023379584,0.063,137.93,137.92,36.23526017]
["bitfinex","SOLUSD",1743023380860,0.063,137.93,137.92,27.59722054]
["bitfinex","SOLUSD",1743023381561,19.7609,137.99,137.92,27.73938211]
["bitfinex","SOLUSD",1743023381760,19.7609,137.99,137.96,15.32599491]
["bitfinex","SOLUSD",1743023382077,19.7609,137.99,137.97,15.32599491]
["bitfinex","SOLUSD",1743023382862,11.22044526,137.98,137.97,15.32599491]
["bitfinex","SOLUSD",1743023385885,4.31555587,137.98,137.97,15.32599491]
["bitfinex","SOLUSD",1743023387396,6.90488939,138.0,137.97,15.32599491]
["bitfinex","SOLUSD",1743023387594,6.90488939,138.0,137.99,15.32599491]
["bitfinex","SOLUSD",1743023388785,11.21336865,138.0,137.99,15.32599491]
["bitfinex","SOLUSD",1743023390091,4.30847926,138.0,137.99,15.32599491]
["bitfinex","SOLUSD",1743023397301,4.30847926,138.0,137.95,7.39116157]
["bitfinex","SOLUSD",1743023398398,6.88533665,138.01,137.95,25.51366157]
["bitfinex","SOLUSD",1743023400294,6.88533665,138.01,137.95,31.19632855]
["bitfinex","SOLUSD",1743023400498,6.88533665,138.01,137.98,20.0]
["bitfinex","SOLUSD",1743023401380,7.2448,138.03,137.98,20.0]
["bitfinex","SOLUSD",1743023402397,11.19401471,138.02,137.98,27.2471]
["bitfinex","SOLUSD",1743023404008,4.30539027,138.01,137.98,27.2471]
["bitfinex","SOLUSD",1743023405399,4.30539027,138.0,137.98,27.2471]
["bitfinex","SOLUSD",1743023406899,4.30539027,138.0,137.98,20.0]
["bitfinex","SOLUSD",1743023407089,6.88862444,138.02,137.98,27.2474]
["bitfinex","SOLUSD",1743023408097,4.30672141,138.01,137.98,27.2474]
["bitfinex","SOLUSD",1743023409303,4.30672141,138.0,137.99,0.14216157]
["bitfinex","SOLUSD",1743023411295,7.3067,138.05,137.99,7.38906157]
["bitfinex","SOLUSD",1743023412409,0.063,138.05,137.99,7.38906157]
["bitfinex","SOLUSD",1743023412987,4.30933682,138.04,137.99,7.38906157]
["bitfinex","SOLUSD",1743023414686,0.063,138.05,137.99,7.38906157]
["bitfinex","SOLUSD",1743023416910,0.063,138.05,137.99,25.50626157]
["bitfinex","SOLUSD",1743023417237,0.063,138.05,138.02,20.0]
["bitfinex","SOLUSD",1743023417915,4.31100818,138.04,138.02,20.0]
["bitfinex","SOLUSD",1743023419008,0.063,138.05,138.02,20.0]
["bitfinex","SOLUSD",1743023419215,0.063,138.05,138.02,27.245]
["bitfinex","SOLUSD",1743023432021,0.063,138.05,138.02,20.0]
["bitfinex","SOLUSD",1743023432919,0.063,138.05,138.02,27.2452]
["bitfinex","SOLUSD",1743023433124,4.31540093,138.04,138.02,27.2452]
["bitfinex","SOLUSD",1743023434705,5.386,138.06,138.02,27.2452]
["bitfinex","SOLUSD",1743023434907,7.3057,138.07,138.02,27.2452]
["bitfinex","SOLUSD",1743023435205,7.3057,138.07,138.02,20.0]
["bitfinex","SOLUSD",1743023435404,7.3057,138.07,138.02,27.3082]
["bitfinex","SOLUSD",1743023435606,13.5657,138.07,138.02,27.3082]
["bitfinex","SOLUSD",1743023436025,11.22315762,138.06,138.02,27.3082]
["bitfinex","SOLUSD",1743023436726,18.46645762,138.06,138.02,27.3082]
["bitfinex","SOLUSD",1743023437327,4.31659908,138.05,138.02,27.3082]
["bitfinex","SOLUSD",1743023437626,4.31659908,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743023438630,4.31659908,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743023440529,4.31659908,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743023451738,11.22960144,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743023458643,4.31659908,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743023463242,11.56139908,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743023466157,13.15129908,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743023469339,12.15129908,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743023469652,30.80094794,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743023471654,30.80094794,138.03,137.93,5.88818348]
["bitfinex","SOLUSD",1743023471655,49.05510951,138.03,137.96,20.0]
["bitfinex","SOLUSD",1743023471847,18.64964886,138.01,137.96,20.0]
["bitfinex","SOLUSD",1743023472157,6.24,138.0,137.96,20.0]
["bitfinex","SOLUSD",1743023473263,7.2469,137.99,137.96,20.0]
["bitfinex","SOLUSD",1743023473560,7.2469,137.99,137.95,20.0]
["bitfinex","SOLUSD",1743023474358,13.4866,138.0,137.95,20.0]
["bitfinex","SOLUSD",1743023474860,6.24,138.0,137.95,20.0]
["bitfinex","SOLUSD",1743023475576,6.24,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1743023476968,6.24,138.0,137.96,27.2484]
["bitfinex","SOLUSD",1743023478766,7.2461,138.01,137.96,27.2484]
["bitfinex","SOLUSD",1743023481377,32.15514886,138.02,137.96,27.2484]
["bitfinex","SOLUSD",1743023482687,4.30610803,138.01,137.96,27.2484]
["bitfinex","SOLUSD",1743023483253,4.30610803,138.01,137.96,27.2784]
["bitfinex","SOLUSD",1743023483886,4.30610803,138.0,137.96,45.3995]
["bitfinex","SOLUSD",1743023484079,4.30610803,138.0,137.99,20.0]
["bitfinex","SOLUSD",1743023485189,13.504,138.05,137.99,20.0]
["bitfinex","SOLUSD",1743023485395,13.504,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1743023487210,4.30780278,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1743023488313,4.30780278,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1743023489523,4.30780278,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1743023490525,4.30780278,138.02,137.97,25.3666]
["bitfinex","SOLUSD",1743023491109,7.2438,138.05,137.97,25.3666]
["bitfinex","SOLUSD",1743023491622,18.64964886,138.05,138.0,20.0]
["bitfinex","SOLUSD",1743023492734,18.64964886,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1743023492735,4.31059977,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1743023493929,4.31059977,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1743023495341,0.03,138.06,138.01,25.3604]
["bitfinex","SOLUSD",1743023495542,0.03,138.06,138.04,20.0]
["bitfinex","SOLUSD",1743023496815,0.03,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1743023498741,0.03,138.06,138.04,7.38636157]
["bitfinex","SOLUSD",1743023498929,0.03,138.06,138.05,20.0]
["bitfinex","SOLUSD",1743023499544,0.03,138.06,138.04,89.8442]
["bitfinex","SOLUSD",1743023500833,0.03,138.06,138.05,0.14216157]
["bitfinex","SOLUSD",1743023501033,0.03,138.06,138.05,0.28432314]
["bitfinex","SOLUSD",1743023501230,0.03,138.06,138.04,89.8442]
["bitfinex","SOLUSD",1743023502823,0.03,138.06,138.05,0.14216157]
["bitfinex","SOLUSD",1743023504743,0.03,138.06,138.05,7.38586157]
["bitfinex","SOLUSD",1743023506049,0.03,138.06,138.05,90.12802314]
["bitfinex","SOLUSD",1743023507040,0.03,138.06,138.05,89.8437]
["bitfinex","SOLUSD",1743023507827,0.063,138.07,138.05,89.8437]
["bitfinex","SOLUSD",1743023510648,0.063,138.07,138.06,0.14216157]
["bitfinex","SOLUSD",1743023510848,0.063,138.07,138.05,89.8437]
["bitfinex","SOLUSD",1743023518571,0.063,138.07,138.06,0.14216157]
["bitfinex","SOLUSD",1743023521762,0.063,138.07,138.06,7.38536157]
["bitfinex","SOLUSD",1743023523046,0.063,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1743023525757,0.063,138.07,138.06,7.38536157]
["bitfinex","SOLUSD",1743023528665,1.5568,138.13,138.09,20.0]
["bitfinex","SOLUSD",1743023528866,1.5568,138.13,138.1,20.0]
["bitfinex","SOLUSD",1743023530176,1.5568,138.13,138.11,7.2406]
["bitfinex","SOLUSD",1743023531851,1.5868,138.13,138.11,7.2406]
["bitfinex","SOLUSD",1743023535478,1.5868,138.13,138.1,27.2408]
["bitfinex","SOLUSD",1743023537081,1.5868,138.13,138.1,20.0]
["bitfinex","SOLUSD",1743023538079,1.5868,138.13,138.1,27.2406]
["bitfinex","SOLUSD",1743023550695,4.31258965,138.12,138.1,27.2406]
["bitfinex","SOLUSD",1743023551692,1.5868,138.13,138.1,27.2406]
["bitfinex","SOLUSD",1743023554496,4.31118234,138.12,138.1,27.2406]
["bitfinex","SOLUSD",1743023555490,1.5868,138.13,138.1,27.2406]
["bitfinex","SOLUSD",1743023557800,4.31130779,138.12,138.1,27.2406]
["bitfinex","SOLUSD",1743023558173,4.31130779,138.12,138.09,29.56185761]
["bitfinex","SOLUSD",1743023558174,4.31130779,138.12,138.09,11.45895761]
["bitfinex","SOLUSD",1743023558792,4.31130779,138.11,138.09,11.45895761]
["bitfinex","SOLUSD",1743023559705,11.55190779,138.11,138.09,11.45895761]
["bitfinex","SOLUSD",1743023560008,4.31130779,138.11,138.09,11.45895761]
["bitfinex","SOLUSD",1743023560305,4.31130779,138.1,138.09,11.45895761]
["bitfinex","SOLUSD",1743023560689,4.31130779,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743023573993,4.31130779,138.1,138.09,0.34732314]
["bitfinex","SOLUSD",1743023574198,0.03,138.13,138.11,20.0]
["bitfinex","SOLUSD",1743023574813,0.03,138.13,138.12,7.24]
["bitfinex","SOLUSD",1743023582017,0.03,138.13,138.12,20.0]
["bitfinex","SOLUSD",1743023586824,0.03,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1743023610754,14.81,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1743023614463,7.5726,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1743023616767,7.5726,138.17,138.11,7.3035]
["bitfinex","SOLUSD",1743023617350,7.5726,138.17,138.11,18.69945761]
["bitfinex","SOLUSD",1743023617646,7.6026,138.17,138.11,18.69945761]
["bitfinex","SOLUSD",1743023619647,7.6026,138.17,138.11,7.3035]
["bitfinex","SOLUSD",1743023620968,7.6026,138.17,138.11,18.69945761]
["bitfinex","SOLUSD",1743023621757,7.6026,138.17,138.12,11.39595761]
["bitfinex","SOLUSD",1743023622662,7.6026,138.17,138.11,18.69945761]
["bitfinex","SOLUSD",1743023623679,7.6026,138.17,138.12,11.39595761]
["bitfinex","SOLUSD",1743023624076,14.8401,138.17,138.12,11.39595761]
["bitfinex","SOLUSD",1743023624281,7.6026,138.17,138.12,11.39595761]
["bitfinex","SOLUSD",1743023624569,14.8401,138.17,138.12,11.39595761]
["bitfinex","SOLUSD",1743023625177,7.6026,138.17,138.12,11.39595761]
["bitfinex","SOLUSD",1743023625360,1.5524,138.17,138.12,11.39595761]
["bitfinex","SOLUSD",1743023625877,1.5524,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1743023626176,0.03,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1743023626364,0.03,138.17,138.13,18.63545761]
["bitfinex","SOLUSD",1743023626781,0.03,138.17,138.13,36.73425761]
["bitfinex","SOLUSD",1743023627979,0.03,138.17,138.14,11.39595761]
["bitfinex","SOLUSD",1743023629181,0.03,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1743023632684,0.03,138.17,138.16,18.63385761]
["bitfinex","SOLUSD",1743023634086,0.03,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743023635067,0.03,138.17,138.16,18.63385761]
["bitfinex","SOLUSD",1743023635591,0.03,138.17,138.16,18.77601918]
["bitfinex","SOLUSD",1743023635767,0.03,138.17,138.16,18.63385761]
["bitfinex","SOLUSD",1743023635967,0.03,138.17,138.16,11.39595761]
["bitfinex","SOLUSD",1743023638093,0.03,138.17,138.15,101.23415761]
["bitfinex","SOLUSD",1743023640399,0.063,138.19,138.16,0.14216157]
["bitfinex","SOLUSD",1743023642187,0.063,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1743023642388,0.063,138.19,138.17,18.63335761]
["bitfinex","SOLUSD",1743023642890,0.063,138.19,138.17,101.23335761]
["bitfinex","SOLUSD",1743023643197,0.063,138.19,138.17,89.8374]
["bitfinex","SOLUSD",1743023644090,0.063,138.19,138.18,0.14216157]
["bitfinex","SOLUSD",1743023644294,0.063,138.19,138.18,7.37906157]
["bitfinex","SOLUSD",1743023645299,0.03,138.23,138.19,0.14216157]
["bitfinex","SOLUSD",1743023645481,0.03,138.23,138.2,0.14216157]
["bitfinex","SOLUSD",1743023646089,0.03,138.23,138.2,11.53811918]
["bitfinex","SOLUSD",1743023646883,0.03,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1743023647593,0.03,138.23,138.21,89.8353]
["bitfinex","SOLUSD",1743023648086,0.03,138.23,138.21,93.49679335]
["bitfinex","SOLUSD",1743023649098,0.03,138.23,138.21,99.20768969]
["bitfinex","SOLUSD",1743023649877,0.03,138.23,138.22,0.14216157]
["bitfinex","SOLUSD",1743023650079,0.03,138.23,138.22,82.74216157]
["bitfinex","SOLUSD",1743023650298,0.0001,138.23,138.22,88.96216157]
["bitfinex","SOLUSD",1743023650499,0.0001,138.23,138.22,107.89613357]
["bitfinex","SOLUSD",1743023651087,0.03,138.27,138.26,0.14216157]
["bitfinex","SOLUSD",1743023651088,0.0001,138.27,138.26,0.14216157]
["bitfinex","SOLUSD",1743023651296,0.03,138.31,138.27,0.14216157]
["bitfinex","SOLUSD",1743023652002,0.03,138.31,138.27,6.36216157]
["bitfinex","SOLUSD",1743023652703,0.03,138.31,138.28,0.14216157]
["bitfinex","SOLUSD",1743023653286,0.03,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1743023653504,0.03,138.31,138.27,96.19416157]
["bitfinex","SOLUSD",1743023653807,0.03,138.31,138.3,20.0]
["bitfinex","SOLUSD",1743023655593,0.03,138.31,138.29,7.2308]
["bitfinex","SOLUSD",1743023656184,1.6324,138.33,138.32,20.0]
["bitfinex","SOLUSD",1743023658585,1.6324,138.33,138.3,109.97246157]
["bitfinex","SOLUSD",1743023658902,1.6324,138.33,138.3,89.97246157]
["bitfinex","SOLUSD",1743023659106,1.6324,138.33,138.32,20.0]
["bitfinex","SOLUSD",1743023666219,0.03,138.35,138.32,20.0]
["bitfinex","SOLUSD",1743023669609,0.03,138.35,138.32,27.2296]
["bitfinex","SOLUSD",1743023669824,0.03,138.35,138.33,20.0]
["bitfinex","SOLUSD",1743023676117,0.03,138.35,138.32,6.22]
["bitfinex","SOLUSD",1743023676316,1.5009,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743023677425,1.5009,138.34,138.31,7.2931]
["bitfinex","SOLUSD",1743023677824,1.5009,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743023682644,1.5009,138.34,138.31,0.34732314]
["bitfinex","SOLUSD",1743023682935,6.4613,138.35,138.31,0.34732314]
["bitfinex","SOLUSD",1743023682936,0.03,138.35,138.31,0.063]
["bitfinex","SOLUSD",1743023683314,7.2581,138.35,138.31,0.063]
["bitfinex","SOLUSD",1743023683916,0.03,138.35,138.31,0.063]
["bitfinex","SOLUSD",1743023691259,6.0912,138.35,138.31,0.063]
["bitfinex","SOLUSD",1743023692460,13.3194,138.35,138.31,0.063]
["bitfinex","SOLUSD",1743023698644,1.5415,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743023700274,7.37116157,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743023710454,13.4496,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743023711775,83.5715,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743023712068,0.03,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743023714364,0.17216157,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743023715263,7.229,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743023715462,7.2587,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743023717074,0.03,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743023717273,20.18004886,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743023718876,7.37176157,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743023729988,26.02141043,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743023730160,32.24141043,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743023732575,32.24141043,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1743023734880,54.02141043,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1743023735086,32.24141043,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1743023739490,32.383572,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1743023742094,18.64964886,138.31,138.22,7.37686157]
["bitfinex","SOLUSD",1743023742295,82.0,138.3,138.22,7.37686157]
["bitfinex","SOLUSD",1743023743179,18.64964886,138.29,138.21,8.7824]
["bitfinex","SOLUSD",1743023744296,18.64964886,138.27,138.21,8.7824]
["bitfinex","SOLUSD",1743023744490,6.22,138.27,138.21,8.7824]
["bitfinex","SOLUSD",1743023745174,6.22,138.27,138.22,0.14216157]
["bitfinex","SOLUSD",1743023746296,6.22,138.27,138.23,27.2343]
["bitfinex","SOLUSD",1743023748710,0.14216157,138.29,138.23,27.2343]
["bitfinex","SOLUSD",1743023749302,7.37306157,138.3,138.24,0.14216157]
["bitfinex","SOLUSD",1743023751197,89.2303,138.31,138.24,15.07306157]
["bitfinex","SOLUSD",1743023759002,89.2303,138.31,138.24,33.15746157]
["bitfinex","SOLUSD",1743023759900,0.17216157,138.32,138.27,20.0]
["bitfinex","SOLUSD",1743023762706,7.40176157,138.32,138.27,27.232]
["bitfinex","SOLUSD",1743023771704,7.40176157,138.32,138.27,27.295]
["bitfinex","SOLUSD",1743023772106,7.40176157,138.32,138.27,20.063]
["bitfinex","SOLUSD",1743023772305,25.47576157,138.32,138.27,0.063]
["bitfinex","SOLUSD",1743023772500,1.5612,138.31,138.27,0.063]
["bitfinex","SOLUSD",1743023772705,18.64964886,138.3,138.27,0.063]
["bitfinex","SOLUSD",1743023773016,24.86964886,138.3,138.27,0.063]
["bitfinex","SOLUSD",1743023773814,7.2311,138.29,138.27,0.063]
["bitfinex","SOLUSD",1743023776416,106.86964886,138.3,138.27,0.063]
["bitfinex","SOLUSD",1743023776417,7.2317,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743023776722,26.02351043,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743023777811,34.05231043,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743023789530,34.33663357,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1743023789716,60.713972,138.27,138.21,0.063]
["bitfinex","SOLUSD",1743023790039,18.64964886,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743023790237,18.64964886,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743023791316,7.2348,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743023792238,107.88444886,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743023792417,20.19414886,138.21,138.17,0.063]
["bitfinex","SOLUSD",1743023792736,102.19414886,138.21,138.17,0.063]
["bitfinex","SOLUSD",1743023793326,0.14216157,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743023795234,6.22,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743023806725,13.4564,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743023807569,18.64964886,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743023808443,25.88654886,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743023810456,26.02871043,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743023819039,26.02871043,138.18,138.17,0.0001]
["bitfinex","SOLUSD",1743023820143,48.09303357,138.18,138.17,0.0001]
["bitfinex","SOLUSD",1743023822869,0.28432314,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023823065,42.330072,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023823363,62.330072,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023824837,69.567472,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023826853,69.70963357,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023827159,70.20963357,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023827854,69.70963357,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023828371,70.20963357,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023828569,69.70963357,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023828756,70.20963357,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023829759,49.70963357,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023830266,27.50314886,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023830471,32.10704886,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023830655,32.24921043,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743023838786,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743023839786,45.88864886,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743023842995,26.03081043,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743023843292,18.64964886,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743023843464,0.14216157,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743023844687,7.38116157,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743023845192,0.14216157,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743023846296,82.0,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743023846664,0.17216157,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743023847483,7.40956157,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743023848585,7.40956157,138.17,138.13,7.3025]
["bitfinex","SOLUSD",1743023850104,0.17216157,138.17,138.13,7.3025]
["bitfinex","SOLUSD",1743023852387,7.40966157,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743023857092,0.17216157,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743023857291,7.40976157,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743023861204,18.64964886,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743023861777,82.0,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743023861977,6.22,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743023862694,24.86964886,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743023863198,32.10864886,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743023865201,32.25081043,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743023865598,55.90893357,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743023870683,19.14964886,138.13,138.11,0.0001]
["bitfinex","SOLUSD",1743023870902,38.79181043,138.11,138.09,0.0001]
["bitfinex","SOLUSD",1743023871095,18.79181043,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743023872204,47.955072,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743023872509,49.485772,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743023873704,27.42144886,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743023874607,27.56361043,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743023879319,60.57181043,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1743023879517,18.79181043,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743023879825,100.79181043,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743023880720,25.89284886,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743023880927,38.64964886,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743023881419,40.25694886,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743023881620,40.541272,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743023882422,40.68343357,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743023882727,47.92763357,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743023885605,20.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743023885816,44.86964886,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743023886732,52.11594886,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743023887227,70.23184886,138.0,137.95,0.03]
["bitfinex","SOLUSD",1743023887738,18.933972,137.99,137.95,0.03]
["bitfinex","SOLUSD",1743023887908,38.64964886,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743023888917,45.89804886,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743023889116,46.04021043,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743023893450,18.64964886,137.95,137.89,7.6506]
["bitfinex","SOLUSD",1743023893659,6.22,137.94,137.89,7.6506]
["bitfinex","SOLUSD",1743023895036,7.25,137.93,137.89,7.6506]
["bitfinex","SOLUSD",1743023895333,13.4697,137.94,137.89,14.9026]
["bitfinex","SOLUSD",1743023895720,13.4697,137.94,137.89,7.6506]
["bitfinex","SOLUSD",1743023895942,13.4697,137.94,137.89,14.9026]
["bitfinex","SOLUSD",1743023896532,95.4697,137.94,137.89,14.9026]
["bitfinex","SOLUSD",1743023897438,100.79181043,137.93,137.87,7.2532]
["bitfinex","SOLUSD",1743023898049,82.0,137.93,137.88,0.28432314]
["bitfinex","SOLUSD",1743023898241,82.0,137.93,137.89,7.6516]
["bitfinex","SOLUSD",1743023899331,82.0,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1743023899518,82.0,137.93,137.91,0.28432314]
["bitfinex","SOLUSD",1743023899720,24.86964886,137.98,137.91,0.28432314]
["bitfinex","SOLUSD",1743023899920,0.14216157,137.97,137.91,0.28432314]
["bitfinex","SOLUSD",1743023901334,13.61006157,137.97,137.92,27.2505]
["bitfinex","SOLUSD",1743023902448,7.39006157,137.97,137.92,20.0]
["bitfinex","SOLUSD",1743023903852,0.14216157,137.97,137.93,7.25]
["bitfinex","SOLUSD",1743023904026,13.4676,137.98,137.93,7.25]
["bitfinex","SOLUSD",1743023906040,82.0,138.03,137.94,8.04792314]
["bitfinex","SOLUSD",1743023906345,0.14216157,138.01,137.94,8.04792314]
["bitfinex","SOLUSD",1743023907136,18.79181043,138.01,137.94,8.04792314]
["bitfinex","SOLUSD",1743023907342,18.79181043,138.01,137.94,7.7636]
["bitfinex","SOLUSD",1743023908148,7.2463,138.0,137.94,15.0127]
["bitfinex","SOLUSD",1743023908331,89.2463,138.0,137.94,15.0127]
["bitfinex","SOLUSD",1743023910827,82.0,138.0,137.94,15.0127]
["bitfinex","SOLUSD",1743023911029,82.0,138.03,137.95,0.28432314]
["bitfinex","SOLUSD",1743023911732,0.14216157,138.02,137.97,20.0]
["bitfinex","SOLUSD",1743023911937,82.0,138.03,137.97,20.0]
["bitfinex","SOLUSD",1743023912645,82.0,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1743023913033,18.79181043,138.02,137.95,7.2487]
["bitfinex","SOLUSD",1743023913237,0.14216157,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1743023914137,7.38866157,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1743023914545,7.38866157,138.0,137.94,15.0129]
["bitfinex","SOLUSD",1743023919552,0.14216157,138.0,137.94,15.0129]
["bitfinex","SOLUSD",1743023920252,0.14216157,138.0,137.94,33.1367]
["bitfinex","SOLUSD",1743023921255,26.03851043,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1743023921549,7.2474,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1743023929549,7.2474,137.98,137.91,7.56512314]
["bitfinex","SOLUSD",1743023929756,7.2474,137.98,137.91,0.31432314]
["bitfinex","SOLUSD",1743023930062,18.64964886,137.97,137.92,20.0]
["bitfinex","SOLUSD",1743023930268,18.64964886,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743023930561,6.36216157,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743023932061,7.25,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743023932555,0.14216157,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743023932755,18.79181043,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743023933963,26.04231043,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743023934146,0.14216157,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743023939165,82.0,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743023941463,89.25,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743023942982,0.14216157,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743023943554,7.39266157,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743023943978,26.04231043,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743023947456,27.59301043,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743023949874,27.87733357,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743023950084,20.0,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743023950388,6.22,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743023952474,13.4721,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743023953680,6.22,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743023953884,18.64964886,137.94,137.88,0.03]
["bitfinex","SOLUSD",1743023954060,82.0,137.93,137.88,0.03]
["bitfinex","SOLUSD",1743023954263,89.25,137.93,137.88,0.03]
["bitfinex","SOLUSD",1743023954978,18.64964886,137.92,137.88,0.03]
["bitfinex","SOLUSD",1743023955359,18.64964886,137.9,137.88,0.03]
["bitfinex","SOLUSD",1743023955560,7.2521,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743023957381,7.39426157,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743023957575,26.04391043,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743023958692,14.96566701,137.88,137.87,0.03]
["bitfinex","SOLUSD",1743023959089,20.0,137.88,137.87,0.03]
["bitfinex","SOLUSD",1743023959773,27.2526,137.88,137.87,0.03]
["bitfinex","SOLUSD",1743023960785,46.04441043,137.88,137.87,0.03]
["bitfinex","SOLUSD",1743023966488,46.04441043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023969311,68.10873357,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023969595,46.32873357,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023969772,68.10873357,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023970987,46.04441043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023973090,46.32873357,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023973896,46.186572,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023974097,46.32873357,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023979595,46.04441043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023984285,46.32873357,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023985916,27.2526,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023986222,33.61476157,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743023986794,0.063,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743024004333,0.063,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743024011731,0.20516157,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743024011938,6.42516157,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743024013334,21.78429188,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743024013927,29.03689188,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743024016228,47.68654074,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743024016430,54.33134074,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743024021431,56.22586388,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743024022137,78.00586388,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1743024022335,15.35913031,137.81,137.76,23.08073031]
["bitfinex","SOLUSD",1743024022736,15.35913031,137.81,137.76,7.7216]
["bitfinex","SOLUSD",1743024023645,7.2568,137.8,137.76,7.7216]
["bitfinex","SOLUSD",1743024024030,7.2568,137.8,137.76,23.08073031]
["bitfinex","SOLUSD",1743024024229,7.2568,137.8,137.76,30.33963031]
["bitfinex","SOLUSD",1743024024643,22.61573031,137.81,137.76,30.33963031]
["bitfinex","SOLUSD",1743024025831,7.2566,137.81,137.76,30.33963031]
["bitfinex","SOLUSD",1743024026332,7.2566,137.81,137.77,15.35913031]
["bitfinex","SOLUSD",1743024032624,15.35913031,137.8,137.77,20.0]
["bitfinex","SOLUSD",1743024032826,15.35913031,137.8,137.75,0.03]
["bitfinex","SOLUSD",1743024033027,15.35913031,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743024033335,22.61733031,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743024034237,6.22,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743024035143,13.4788,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743024037844,28.83793031,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743024039145,13.4788,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743024040230,15.35913031,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743024040436,28.83793031,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743024041430,97.50129188,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743024041631,177.58746198,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1743024041832,186.36336198,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1743024043151,104.64768512,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1743024043355,15.35913031,137.7,137.64,18.52938024]
["bitfinex","SOLUSD",1743024043656,0.14216157,137.69,137.65,15.35913031]
["bitfinex","SOLUSD",1743024044249,15.50129188,137.69,137.64,22.63753031]
["bitfinex","SOLUSD",1743024044449,15.50129188,137.69,137.64,15.35913031]
["bitfinex","SOLUSD",1743024044650,7.2632,137.68,137.62,7.55042314]
["bitfinex","SOLUSD",1743024044842,22.62233031,137.68,137.61,25.92658024]
["bitfinex","SOLUSD",1743024045149,15.50129188,137.67,137.62,15.35913031]
["bitfinex","SOLUSD",1743024045351,15.50129188,137.67,137.61,34.01901055]
["bitfinex","SOLUSD",1743024045543,0.14216157,137.67,137.61,26.64011055]
["bitfinex","SOLUSD",1743024045748,0.14216157,137.65,137.61,26.64011055]
["bitfinex","SOLUSD",1743024045950,0.14216157,137.65,137.61,15.38913031]
["bitfinex","SOLUSD",1743024046257,15.50129188,137.65,137.61,20.03]
["bitfinex","SOLUSD",1743024046445,21.72129188,137.65,137.61,0.03]
["bitfinex","SOLUSD",1743024046644,6.9714,137.64,137.61,0.03]
["bitfinex","SOLUSD",1743024049039,15.35913031,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743024049347,0.14216157,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743024049538,0.14216157,137.62,137.58,14.88913031]
["bitfinex","SOLUSD",1743024049860,0.14216157,137.62,137.58,15.35913031]
["bitfinex","SOLUSD",1743024050164,82.0,137.63,137.57,7.269]
["bitfinex","SOLUSD",1743024050349,82.0,137.63,137.59,15.35913031]
["bitfinex","SOLUSD",1743024050857,82.0,137.63,137.59,22.62693031]
["bitfinex","SOLUSD",1743024051159,89.2658,137.63,137.59,15.35913031]
["bitfinex","SOLUSD",1743024052053,89.2658,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1743024052262,104.62493031,137.63,137.58,15.35913031]
["bitfinex","SOLUSD",1743024052446,104.62493031,137.63,137.56,7.55382314]
["bitfinex","SOLUSD",1743024052647,21.57913031,137.62,137.57,15.35913031]
["bitfinex","SOLUSD",1743024052957,21.57913031,137.62,137.57,22.62803031]
["bitfinex","SOLUSD",1743024054454,28.84553031,137.62,137.57,22.62803031]
["bitfinex","SOLUSD",1743024055276,28.84553031,137.62,137.55,0.28432314]
["bitfinex","SOLUSD",1743024055452,15.35913031,137.61,137.56,15.35913031]
["bitfinex","SOLUSD",1743024055741,28.84553031,137.62,137.57,15.35913031]
["bitfinex","SOLUSD",1743024057166,15.35913031,137.61,137.54,7.44246157]
["bitfinex","SOLUSD",1743024057345,31.6523,137.62,137.57,15.35913031]
["bitfinex","SOLUSD",1743024057543,47.01143031,137.62,137.56,15.35913031]
["bitfinex","SOLUSD",1743024058437,13.4864,137.62,137.56,22.62863031]
["bitfinex","SOLUSD",1743024058644,28.84553031,137.62,137.57,15.35913031]
["bitfinex","SOLUSD",1743024059150,15.35913031,137.61,137.56,22.62863031]
["bitfinex","SOLUSD",1743024059565,7.2674,137.6,137.55,22.62913031]
["bitfinex","SOLUSD",1743024059749,7.2674,137.6,137.55,22.12913031]
["bitfinex","SOLUSD",1743024060454,104.62623031,137.61,137.56,15.35913031]
["bitfinex","SOLUSD",1743024060869,104.62623031,137.61,137.56,15.38913031]
["bitfinex","SOLUSD",1743024061164,104.62623031,137.61,137.56,0.03]
["bitfinex","SOLUSD",1743024061368,104.62623031,137.61,137.56,22.65853031]
["bitfinex","SOLUSD",1743024061546,104.62623031,137.61,137.56,22.62853031]
["bitfinex","SOLUSD",1743024061747,104.62623031,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1743024062061,104.62623031,137.61,137.56,22.62853031]
["bitfinex","SOLUSD",1743024062649,89.2671,137.61,137.56,22.62853031]
["bitfinex","SOLUSD",1743024063069,89.2671,137.61,137.57,15.35913031]
["bitfinex","SOLUSD",1743024063266,82.0,137.61,137.57,22.62783031]
["bitfinex","SOLUSD",1743024067073,82.0,137.61,137.58,15.35913031]
["bitfinex","SOLUSD",1743024067989,82.0,137.61,137.59,15.35913031]
["bitfinex","SOLUSD",1743024068165,82.0,137.61,137.6,15.35913031]
["bitfinex","SOLUSD",1743024070672,82.0,137.61,137.59,15.35913031]
["bitfinex","SOLUSD",1743024072074,16.97483031,137.64,137.6,15.35913031]
["bitfinex","SOLUSD",1743024072261,8.881,137.64,137.6,15.35913031]
["bitfinex","SOLUSD",1743024072657,1.6157,137.64,137.6,15.35913031]
["bitfinex","SOLUSD",1743024073257,8.8811,137.64,137.6,15.35913031]
["bitfinex","SOLUSD",1743024073576,82.0,137.63,137.6,15.35913031]
["bitfinex","SOLUSD",1743024073777,15.35913031,137.61,137.51,82.6]
["bitfinex","SOLUSD",1743024073984,15.35913031,137.59,137.54,15.35913031]
["bitfinex","SOLUSD",1743024074277,22.62713031,137.59,137.54,15.35913031]
["bitfinex","SOLUSD",1743024074781,7.268,137.59,137.55,15.35913031]
["bitfinex","SOLUSD",1743024079989,7.268,137.59,137.56,15.35913031]
["bitfinex","SOLUSD",1743024080376,13.4877,137.6,137.56,15.35913031]
["bitfinex","SOLUSD",1743024083681,13.4877,137.6,137.57,15.35913031]
["bitfinex","SOLUSD",1743024083881,82.0,137.61,137.59,15.35913031]
["bitfinex","SOLUSD",1743024084383,19.5597,137.63,137.59,15.35913031]
["bitfinex","SOLUSD",1743024084706,13.3397,137.63,137.59,15.35913031]
["bitfinex","SOLUSD",1743024086195,13.3397,137.63,137.6,15.35913031]
["bitfinex","SOLUSD",1743024086793,97.1014,137.64,137.61,15.35913031]
["bitfinex","SOLUSD",1743024087700,89.8357,137.64,137.62,15.35913031]
["bitfinex","SOLUSD",1743024089281,97.1011,137.64,137.62,15.35913031]
["bitfinex","SOLUSD",1743024090503,90.8811,137.64,137.62,15.35913031]
["bitfinex","SOLUSD",1743024091000,0.063,137.64,137.62,22.62543031]
["bitfinex","SOLUSD",1743024091206,0.063,137.64,137.63,15.35913031]
["bitfinex","SOLUSD",1743024094506,0.063,137.64,137.63,22.62493031]
["bitfinex","SOLUSD",1743024095501,0.063,137.64,137.63,15.35913031]
["bitfinex","SOLUSD",1743024097209,0.063,137.64,137.63,22.62493031]
["bitfinex","SOLUSD",1743024099724,1.651,137.71,137.69,15.35913031]
["bitfinex","SOLUSD",1743024101008,6.22,137.73,137.65,6.6458]
["bitfinex","SOLUSD",1743024101214,13.4807,137.73,137.7,15.35913031]
["bitfinex","SOLUSD",1743024101411,7.2607,137.73,137.69,15.35913031]
["bitfinex","SOLUSD",1743024103631,7.2607,137.73,137.7,15.35913031]
["bitfinex","SOLUSD",1743024104894,7.2607,137.73,137.71,15.35913031]
["bitfinex","SOLUSD",1743024105292,7.2607,137.73,137.72,15.35913031]
["bitfinex","SOLUSD",1743024105520,7.2607,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1743024105693,7.2607,137.73,137.71,15.35913031]
["bitfinex","SOLUSD",1743024107513,7.2607,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1743024107898,7.2607,137.73,137.71,15.35913031]
["bitfinex","SOLUSD",1743024108397,7.3237,137.73,137.71,15.35913031]
["bitfinex","SOLUSD",1743024113097,0.063,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1743024113298,0.063,137.73,137.72,15.35913031]
["bitfinex","SOLUSD",1743024115111,0.063,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1743024115356,0.063,137.73,137.72,15.35913031]
["bitfinex","SOLUSD",1743024117120,0.063,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1743024117308,0.063,137.73,137.72,15.35913031]
["bitfinex","SOLUSD",1743024118215,0.063,137.73,137.72,22.62023031]
["bitfinex","SOLUSD",1743024119214,0.063,137.73,137.72,22.90455345]
["bitfinex","SOLUSD",1743024119934,0.063,137.74,137.73,0.28432314]
["bitfinex","SOLUSD",1743024120117,0.063,137.74,137.73,22.90395345]
["bitfinex","SOLUSD",1743024120607,0.063,137.74,137.73,22.76179188]
["bitfinex","SOLUSD",1743024120800,0.063,137.74,137.73,22.90395345]
["bitfinex","SOLUSD",1743024126918,0.063,137.78,137.76,20.0]
["bitfinex","SOLUSD",1743024127115,0.063,137.78,137.77,15.35913031]
["bitfinex","SOLUSD",1743024128228,0.063,137.78,137.77,22.61753031]
["bitfinex","SOLUSD",1743024132033,0.063,137.78,137.77,22.90185345]
["bitfinex","SOLUSD",1743024132935,0.063,137.78,137.77,22.75969188]
["bitfinex","SOLUSD",1743024135135,0.063,137.78,137.77,22.90185345]
["bitfinex","SOLUSD",1743024171669,0.063,137.78,137.77,34.13989229]
["bitfinex","SOLUSD",1743024176284,0.063,137.78,137.77,39.17648285]
["bitfinex","SOLUSD",1743024176646,0.063,137.78,137.77,50.41452169]
["bitfinex","SOLUSD",1743024177869,0.063,137.78,137.77,43.15612169]
["bitfinex","SOLUSD",1743024178166,0.063,137.78,137.77,26.78544697]
["bitfinex","SOLUSD",1743024180273,0.063,137.78,137.77,11.42631666]
["bitfinex","SOLUSD",1743024180971,0.063,137.78,137.75,15.38913031]
["bitfinex","SOLUSD",1743024181145,0.063,137.78,137.76,15.35913031]
["bitfinex","SOLUSD",1743024181662,0.063,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743024181866,0.063,137.78,137.76,15.35913031]
["bitfinex","SOLUSD",1743024183668,21.53603031,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743024183885,24.20733031,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743024184167,6.4242,137.73,137.72,56.40847202]
["bitfinex","SOLUSD",1743024184380,21.78333031,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743024185151,6.4242,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743024185447,29.04383031,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743024185649,29.04383031,137.73,137.71,11.42631666]
["bitfinex","SOLUSD",1743024185650,1.5561,137.72,137.71,11.42631666]
["bitfinex","SOLUSD",1743024186249,16.91523031,137.72,137.71,11.42631666]
["bitfinex","SOLUSD",1743024186454,98.91523031,137.72,137.67,15.35913031]
["bitfinex","SOLUSD",1743024186655,6.22,137.71,137.67,15.35913031]
["bitfinex","SOLUSD",1743024186855,103.57913031,137.71,137.65,11.42631666]
["bitfinex","SOLUSD",1743024187067,103.57913031,137.71,137.66,15.35913031]
["bitfinex","SOLUSD",1743024187472,7.2621,137.7,137.66,15.35913031]
["bitfinex","SOLUSD",1743024188955,7.2621,137.7,137.63,7.2958]
["bitfinex","SOLUSD",1743024188956,88.22,137.71,137.67,15.35913031]
["bitfinex","SOLUSD",1743024189156,88.22,137.71,137.68,15.35913031]
["bitfinex","SOLUSD",1743024190980,95.482,137.71,137.68,15.35913031]
["bitfinex","SOLUSD",1743024191562,88.22,137.71,137.68,15.35913031]
["bitfinex","SOLUSD",1743024192180,88.22,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1743024192481,88.22,137.71,137.68,15.35913031]
["bitfinex","SOLUSD",1743024192667,88.22,137.71,137.69,15.35913031]
["bitfinex","SOLUSD",1743024192862,82.0,137.71,137.69,15.35913031]
["bitfinex","SOLUSD",1743024195166,1.5561,137.72,137.7,15.35913031]
["bitfinex","SOLUSD",1743024195376,1.5561,137.72,137.71,15.35913031]
["bitfinex","SOLUSD",1743024196766,1.5561,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1743024196767,8.8172,137.72,137.68,0.03]
["bitfinex","SOLUSD",1743024197065,24.17633031,137.72,137.68,0.03]
["bitfinex","SOLUSD",1743024197379,82.0,137.71,137.7,15.35913031]
["bitfinex","SOLUSD",1743024198076,82.0,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743024198276,82.0,137.71,137.69,15.35913031]
["bitfinex","SOLUSD",1743024198982,82.0,137.71,137.68,15.38913031]
["bitfinex","SOLUSD",1743024199371,89.262,137.71,137.68,15.38913031]
["bitfinex","SOLUSD",1743024199557,89.262,137.71,137.69,15.35913031]
["bitfinex","SOLUSD",1743024199981,89.262,137.71,137.68,15.38913031]
["bitfinex","SOLUSD",1743024204871,82.0,137.71,137.69,15.35913031]
["bitfinex","SOLUSD",1743024205805,1.5561,137.72,137.7,15.35913031]
["bitfinex","SOLUSD",1743024208590,1.5561,137.72,137.71,15.35913031]
["bitfinex","SOLUSD",1743024209375,1.5561,137.72,137.7,15.35913031]
["bitfinex","SOLUSD",1743024209791,1.5561,137.72,137.71,15.35913031]
["bitfinex","SOLUSD",1743024209992,1.5561,137.72,137.7,15.35913031]
["bitfinex","SOLUSD",1743024213370,83.6213,137.77,137.71,15.35913031]
["bitfinex","SOLUSD",1743024213575,83.6213,137.77,137.73,15.35913031]
["bitfinex","SOLUSD",1743024215393,83.6213,137.77,137.73,22.61953031]
["bitfinex","SOLUSD",1743024215690,106.23893031,137.77,137.72,15.35913031]
["bitfinex","SOLUSD",1743024215891,83.6213,137.77,137.73,15.35913031]
["bitfinex","SOLUSD",1743024217301,83.6213,137.77,137.74,7.26]
["bitfinex","SOLUSD",1743024217879,83.6213,137.77,137.74,22.61913031]
["bitfinex","SOLUSD",1743024219201,83.6213,137.77,137.73,22.61953031]
["bitfinex","SOLUSD",1743024219501,83.6843,137.77,137.73,22.61953031]
["bitfinex","SOLUSD",1743024223100,90.9428,137.77,137.73,22.61953031]
["bitfinex","SOLUSD",1743024225409,90.9428,137.77,137.74,15.35913031]
["bitfinex","SOLUSD",1743024226604,0.063,137.77,137.75,15.35913031]
["bitfinex","SOLUSD",1743024226810,0.063,137.77,137.74,7.26]
["bitfinex","SOLUSD",1743024226811,0.063,137.77,137.76,77.07997469]
["bitfinex","SOLUSD",1743024227011,1.5056,137.82,137.78,0.28432314]
["bitfinex","SOLUSD",1743024227190,1.5056,137.82,137.81,15.35913031]
["bitfinex","SOLUSD",1743024227396,1.5056,137.82,137.78,15.35913031]
["bitfinex","SOLUSD",1743024227585,24.12073031,137.82,137.76,15.35913031]
["bitfinex","SOLUSD",1743024227788,24.12073031,137.82,137.75,15.35913031]
["bitfinex","SOLUSD",1743024227789,15.35913031,137.8,137.75,15.35913031]
["bitfinex","SOLUSD",1743024228392,7.2568,137.8,137.75,15.35913031]
["bitfinex","SOLUSD",1743024228700,7.2568,137.8,137.76,15.35913031]
["bitfinex","SOLUSD",1743024229006,95.4766,137.81,137.76,15.35913031]
["bitfinex","SOLUSD",1743024229189,95.4766,137.81,137.77,15.35913031]
["bitfinex","SOLUSD",1743024229394,88.22,137.81,137.78,15.35913031]
["bitfinex","SOLUSD",1743024229997,82.0,137.81,137.79,15.35913031]
["bitfinex","SOLUSD",1743024232997,82.063,137.81,137.79,15.35913031]
["bitfinex","SOLUSD",1743024233405,0.063,137.81,137.79,15.35913031]
["bitfinex","SOLUSD",1743024233801,0.063,137.81,137.78,15.35913031]
["bitfinex","SOLUSD",1743024234595,0.063,137.81,137.78,22.61693031]
["bitfinex","SOLUSD",1743024235515,0.063,137.81,137.79,15.35913031]
["bitfinex","SOLUSD",1743024236320,0.063,137.81,137.78,15.35913031]
["bitfinex","SOLUSD",1743024236697,0.063,137.81,137.79,15.35913031]
["bitfinex","SOLUSD",1743024237206,0.063,137.81,137.78,15.35913031]
["bitfinex","SOLUSD",1743024239112,0.063,137.81,137.79,15.35913031]
["bitfinex","SOLUSD",1743024241013,0.063,137.81,137.78,15.35913031]
["bitfinex","SOLUSD",1743024243602,0.063,137.81,137.79,15.35913031]
["bitfinex","SOLUSD",1743024248721,0.063,137.81,137.79,15.35913031]
["bitfinex","SOLUSD",1743024250929,0.063,137.81,137.78,15.38913031]
["bitfinex","SOLUSD",1743024252440,0.063,137.81,137.8,1.4511876]
["bitfinex","SOLUSD",1743024258521,15.42213031,137.81,137.8,1.4511876]
["bitfinex","SOLUSD",1743024260050,22.67843031,137.81,137.8,1.4511876]
["bitfinex","SOLUSD",1743024260461,41.32807917,137.81,137.8,1.4511876]
["bitfinex","SOLUSD",1743024260743,47.66857917,137.81,137.8,1.4511876]
["bitfinex","SOLUSD",1743024262751,18.64964886,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743024262959,21.57913031,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743024265660,110.83653031,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743024285063,95.4774,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743024290765,110.83653031,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743024291257,95.4774,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743024299789,110.83653031,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743024300085,95.4774,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743024300582,95.4774,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743024300583,20.0,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743024300881,15.35913031,137.72,137.69,11.45631666]
["bitfinex","SOLUSD",1743024301081,6.22,137.72,137.69,11.45631666]
["bitfinex","SOLUSD",1743024301273,6.22,137.72,137.69,26.81544697]
["bitfinex","SOLUSD",1743024301467,6.22,137.72,137.69,11.45631666]
["bitfinex","SOLUSD",1743024301986,6.22,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743024301987,7.2616,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024303174,13.4813,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743024305868,13.4813,137.72,137.69,15.38913031]
["bitfinex","SOLUSD",1743024308569,6.22,137.72,137.71,15.35913031]
["bitfinex","SOLUSD",1743024308765,82.0,137.75,137.71,15.35913031]
["bitfinex","SOLUSD",1743024308972,82.0,137.75,137.73,15.35913031]
["bitfinex","SOLUSD",1743024309166,82.063,137.75,137.73,15.35913031]
["bitfinex","SOLUSD",1743024310372,82.063,137.75,137.74,15.35913031]
["bitfinex","SOLUSD",1743024311687,82.063,137.75,137.73,15.35913031]
["bitfinex","SOLUSD",1743024312488,82.063,137.75,137.74,15.35913031]
["bitfinex","SOLUSD",1743024312983,82.063,137.75,137.73,22.61953031]
["bitfinex","SOLUSD",1743024313191,82.063,137.75,137.74,15.35913031]
["bitfinex","SOLUSD",1743024313796,0.063,137.75,137.74,15.35913031]
["bitfinex","SOLUSD",1743024316174,0.063,137.75,137.73,7.2602]
["bitfinex","SOLUSD",1743024316381,0.063,137.75,137.74,15.35913031]
["bitfinex","SOLUSD",1743024319193,0.063,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1743024319403,0.063,137.75,137.73,15.35913031]
["bitfinex","SOLUSD",1743024320799,0.063,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024323896,15.42213031,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024324097,34.07177917,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024326003,41.33127917,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024335804,47.55127917,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024338806,32.19214886,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024339011,47.55127917,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024342911,13.5425,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024345616,28.90163031,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024350617,22.68163031,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024354224,21.98263379,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024369119,22.04563379,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024371351,40.69528265,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024408018,6.68650348,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024411922,0.063,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024425522,22.68163031,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024425937,7.3225,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743024429870,25.4713,137.75,137.69,15.35913031]
["bitfinex","SOLUSD",1743024430053,0.063,137.8,137.75,0.28432314]
["bitfinex","SOLUSD",1743024430372,0.063,137.81,137.79,15.35913031]
["bitfinex","SOLUSD",1743024430548,0.063,137.81,137.8,17.01143031]
["bitfinex","SOLUSD",1743024431265,0.063,137.81,137.79,15.35913031]
["bitfinex","SOLUSD",1743024431568,0.063,137.81,137.78,15.35913031]
["bitfinex","SOLUSD",1743024431971,0.063,137.81,137.77,15.35913031]
["bitfinex","SOLUSD",1743024432566,0.063,137.81,137.78,15.35913031]
["bitfinex","SOLUSD",1743024436963,0.063,137.81,137.79,15.35913031]
["bitfinex","SOLUSD",1743024443487,88.3189,137.82,137.79,15.35913031]
["bitfinex","SOLUSD",1743024450792,88.3819,137.82,137.79,15.35913031]
["bitfinex","SOLUSD",1743024455893,88.3819,137.82,137.78,0.03]
["bitfinex","SOLUSD",1743024456102,88.3819,137.82,137.79,15.35913031]
["bitfinex","SOLUSD",1743024457294,88.3819,137.82,137.78,15.38913031]
["bitfinex","SOLUSD",1743024462603,88.3819,137.82,137.78,0.03]
["bitfinex","SOLUSD",1743024463597,82.0,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743024463794,15.35913031,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743024465197,41.55050231,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1743024465693,0.14216157,137.75,137.68,26.78544697]
["bitfinex","SOLUSD",1743024465882,18.79181043,137.76,137.68,26.78544697]
["bitfinex","SOLUSD",1743024465883,15.35913031,137.73,137.68,26.78544697]
["bitfinex","SOLUSD",1743024466088,103.55913031,137.74,137.69,15.35913031]
["bitfinex","SOLUSD",1743024466597,103.55913031,137.74,137.68,26.78544697]
["bitfinex","SOLUSD",1743024466979,103.55913031,137.74,137.69,15.35913031]
["bitfinex","SOLUSD",1743024467678,110.81913031,137.74,137.69,15.35913031]
["bitfinex","SOLUSD",1743024471096,82.0,137.73,137.69,15.35913031]
["bitfinex","SOLUSD",1743024471296,97.35913031,137.73,137.69,15.35913031]
["bitfinex","SOLUSD",1743024471809,82.0,137.73,137.69,15.35913031]
["bitfinex","SOLUSD",1743024472709,82.0,137.73,137.69,22.62173031]
["bitfinex","SOLUSD",1743024473412,89.2607,137.73,137.69,15.35913031]
["bitfinex","SOLUSD",1743024473585,82.0,137.73,137.69,15.35913031]
["bitfinex","SOLUSD",1743024474082,89.2606,137.73,137.69,15.38913031]
["bitfinex","SOLUSD",1743024474295,104.61973031,137.73,137.69,15.38913031]
["bitfinex","SOLUSD",1743024475409,89.2606,137.73,137.69,15.38913031]
["bitfinex","SOLUSD",1743024480634,104.61973031,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743024481494,89.2606,137.73,137.69,15.38913031]
["bitfinex","SOLUSD",1743024490328,104.61973031,137.73,137.69,15.38913031]
["bitfinex","SOLUSD",1743024490504,15.35913031,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024491324,7.2616,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024495715,89.2613,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743024499728,104.62043031,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743024500332,82.0,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024503104,89.2616,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024503605,82.0,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024504109,97.35913031,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024504419,82.0,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024505330,89.2618,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024507014,82.0,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024507332,89.2616,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024509937,82.0,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024510138,89.2616,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024510340,82.0,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024512840,82.0,137.71,137.69,15.38913031]
["bitfinex","SOLUSD",1743024513040,82.0,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024515326,89.2616,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024535446,6.2,137.74,137.69,15.38913031]
["bitfinex","SOLUSD",1743024535647,95.46,137.74,137.7,15.35913031]
["bitfinex","SOLUSD",1743024535849,89.26,137.74,137.69,15.38913031]
["bitfinex","SOLUSD",1743024536154,89.26,137.74,137.69,22.65173031]
["bitfinex","SOLUSD",1743024537861,104.61913031,137.74,137.69,22.65173031]
["bitfinex","SOLUSD",1743024539965,104.61913031,137.74,137.69,15.38913031]
["bitfinex","SOLUSD",1743024540464,89.26,137.74,137.7,15.35913031]
["bitfinex","SOLUSD",1743024541141,104.61913031,137.74,137.69,15.38913031]
["bitfinex","SOLUSD",1743024545864,89.26,137.74,137.7,15.35913031]
["bitfinex","SOLUSD",1743024546370,104.61913031,137.74,137.69,22.65173031]
["bitfinex","SOLUSD",1743024546856,104.61913031,137.74,137.69,15.38913031]
["bitfinex","SOLUSD",1743024547771,89.26,137.74,137.7,15.35913031]
["bitfinex","SOLUSD",1743024548158,89.26,137.74,137.71,15.35913031]
["bitfinex","SOLUSD",1743024548352,89.26,137.74,137.7,15.35913031]
["bitfinex","SOLUSD",1743024550279,8.8768,137.75,137.69,7.2925]
["bitfinex","SOLUSD",1743024550450,82.0,137.76,137.73,15.35913031]
["bitfinex","SOLUSD",1743024551063,90.9361,137.78,137.75,15.35913031]
["bitfinex","SOLUSD",1743024551262,83.678,137.78,137.75,15.35913031]
["bitfinex","SOLUSD",1743024552050,82.063,137.78,137.75,15.35913031]
["bitfinex","SOLUSD",1743024552256,0.063,137.78,137.75,15.35913031]
["bitfinex","SOLUSD",1743024553653,0.063,137.78,137.76,15.35913031]
["bitfinex","SOLUSD",1743024554376,0.063,137.78,137.77,15.35913031]
["bitfinex","SOLUSD",1743024556878,0.063,137.78,137.77,15.38913031]
["bitfinex","SOLUSD",1743024557678,0.063,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743024564258,15.42213031,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743024565284,22.68003031,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743024579090,7.3209,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743024580576,0.063,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743024581889,15.42213031,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743024583002,22.68003031,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743024597910,7.3209,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743024602813,22.68003031,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743024604610,22.68003031,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743024604611,41.32967917,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743024605497,41.47184074,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743024605699,41.61400231,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743024605903,47.83870231,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743024606521,49.34980231,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743024607817,71.18980231,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743024608321,20.0,137.74,137.69,1.6786]
["bitfinex","SOLUSD",1743024608621,15.35913031,137.72,137.69,1.6786]
["bitfinex","SOLUSD",1743024608817,40.77103031,137.73,137.69,1.6786]
["bitfinex","SOLUSD",1743024609212,15.35913031,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024611024,7.2621,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743024625240,15.35913031,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743024626113,7.2616,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024626340,22.62073031,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024631527,22.62123031,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743024632530,41.27087917,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743024636547,25.91174886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743024636943,41.27087917,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743024648753,7.2621,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743024648956,22.62093031,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024650963,15.35913031,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743024652140,7.2621,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743024656363,22.62123031,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743024657949,13.4617,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743024658150,0.28432314,137.74,137.69,0.03]
["bitfinex","SOLUSD",1743024658151,7.26,137.74,137.69,0.03]
["bitfinex","SOLUSD",1743024658449,15.35913031,137.75,137.69,15.38913031]
["bitfinex","SOLUSD",1743024658649,15.35913031,137.74,137.69,15.38913031]
["bitfinex","SOLUSD",1743024659553,15.35913031,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1743024660457,22.61923031,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1743024662749,22.61923031,137.74,137.69,22.65153031]
["bitfinex","SOLUSD",1743024665180,15.35913031,137.73,137.69,22.65153031]
["bitfinex","SOLUSD",1743024666882,22.61973031,137.73,137.69,22.65153031]
["bitfinex","SOLUSD",1743024667366,22.61913031,137.74,137.69,22.65153031]
["bitfinex","SOLUSD",1743024668475,22.61913031,137.74,137.69,22.62153031]
["bitfinex","SOLUSD",1743024672179,22.61913031,137.74,137.69,15.35913031]
["bitfinex","SOLUSD",1743024672880,15.35913031,137.73,137.69,15.35913031]
["bitfinex","SOLUSD",1743024674080,22.62003031,137.73,137.68,22.62203031]
["bitfinex","SOLUSD",1743024679085,22.62003031,137.73,137.68,22.65203031]
["bitfinex","SOLUSD",1743024679884,7.2601,137.74,137.69,15.35913031]
["bitfinex","SOLUSD",1743024680085,22.61923031,137.74,137.69,15.35913031]
["bitfinex","SOLUSD",1743024681584,22.61923031,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1743024682784,22.61923031,137.74,137.69,22.62173031]
["bitfinex","SOLUSD",1743024683784,22.61923031,137.74,137.69,15.35913031]
["bitfinex","SOLUSD",1743024688183,22.61923031,137.74,137.68,15.38913031]
["bitfinex","SOLUSD",1743024689985,22.61923031,137.74,137.68,22.65223031]
["bitfinex","SOLUSD",1743024691169,7.2611,137.72,137.68,22.65223031]
["bitfinex","SOLUSD",1743024699294,7.26,137.74,137.68,22.65223031]
["bitfinex","SOLUSD",1743024699499,15.35913031,137.73,137.68,22.65223031]
["bitfinex","SOLUSD",1743024700505,22.61993031,137.73,137.68,22.65223031]
["bitfinex","SOLUSD",1743024711906,22.61993031,137.73,137.68,34.07854697]
["bitfinex","SOLUSD",1743024712505,22.61993031,137.73,137.68,11.45631666]
["bitfinex","SOLUSD",1743024712708,22.61993031,137.73,137.68,26.81544697]
["bitfinex","SOLUSD",1743024716487,22.61993031,137.73,137.68,34.07864697]
["bitfinex","SOLUSD",1743024717702,7.26,137.74,137.68,34.07864697]
["bitfinex","SOLUSD",1743024717905,15.35913031,137.72,137.68,11.45631666]
["bitfinex","SOLUSD",1743024719712,22.62053031,137.72,137.68,11.45631666]
["bitfinex","SOLUSD",1743024721931,22.62053031,137.72,137.68,34.07844697]
["bitfinex","SOLUSD",1743024722217,15.35913031,137.72,137.68,34.07844697]
["bitfinex","SOLUSD",1743024722393,22.61993031,137.73,137.68,34.07844697]
["bitfinex","SOLUSD",1743024722696,22.61993031,137.73,137.68,18.71931666]
["bitfinex","SOLUSD",1743024729806,22.61993031,137.73,137.68,7.293]
["bitfinex","SOLUSD",1743024734726,15.35913031,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743024735839,15.35913031,137.7,137.68,0.03]
["bitfinex","SOLUSD",1743024736206,15.35913031,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024736829,7.2626,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024737036,22.62173031,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024738225,24.13743031,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024738418,85.57395155,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024738729,24.13743031,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024739033,85.57395155,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024739232,92.05315155,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024740934,30.61663031,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024750122,110.84496198,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024751043,110.70280041,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024751421,110.84496198,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743024754423,82.0,137.68,137.61,1.3593707]
["bitfinex","SOLUSD",1743024754631,15.35913031,137.62,137.61,1.3593707]
["bitfinex","SOLUSD",1743024755138,15.35913031,137.63,137.61,1.3593707]
["bitfinex","SOLUSD",1743024757752,22.62453031,137.64,137.61,1.3593707]
["bitfinex","SOLUSD",1743024759253,15.35913031,137.63,137.61,1.3593707]
["bitfinex","SOLUSD",1743024760234,15.35913031,137.62,137.61,1.3593707]
["bitfinex","SOLUSD",1743024760949,22.62513031,137.63,137.61,1.3593707]
["bitfinex","SOLUSD",1743024761251,7.266,137.63,137.61,1.3593707]
["bitfinex","SOLUSD",1743024761465,15.35913031,137.62,137.61,1.3593707]
["bitfinex","SOLUSD",1743024762159,15.35913031,137.63,137.61,1.3593707]
["bitfinex","SOLUSD",1743024763353,15.35913031,137.63,137.61,1.3893707]
["bitfinex","SOLUSD",1743024763553,22.62513031,137.63,137.61,1.3893707]
["bitfinex","SOLUSD",1743024771663,15.35913031,137.63,137.61,1.3893707]
["bitfinex","SOLUSD",1743024771957,104.62463031,137.64,137.61,1.3893707]
["bitfinex","SOLUSD",1743024775887,22.62503031,137.63,137.61,1.3893707]
["bitfinex","SOLUSD",1743024780467,22.62543031,137.62,137.61,1.3893707]
["bitfinex","SOLUSD",1743024781664,22.62493031,137.63,137.61,1.3893707]
["bitfinex","SOLUSD",1743024783445,104.62463031,137.64,137.61,1.3893707]
["bitfinex","SOLUSD",1743024784168,15.35913031,137.63,137.61,1.3893707]
["bitfinex","SOLUSD",1743024786160,22.62503031,137.63,137.61,1.3893707]
["bitfinex","SOLUSD",1743024786460,15.35913031,137.66,137.61,16.74850101]
["bitfinex","SOLUSD",1743024786770,22.62333031,137.66,137.61,24.01530101]
["bitfinex","SOLUSD",1743024790772,15.35913031,137.65,137.61,24.01530101]
["bitfinex","SOLUSD",1743024791285,22.62393031,137.65,137.61,24.01530101]
["bitfinex","SOLUSD",1743024795975,15.35913031,137.65,137.61,24.01530101]
["bitfinex","SOLUSD",1743024800770,22.62393031,137.65,137.61,24.01530101]
["bitfinex","SOLUSD",1743024800963,15.35913031,137.65,137.61,24.01530101]
["bitfinex","SOLUSD",1743024802173,15.35913031,137.66,137.61,24.01530101]
["bitfinex","SOLUSD",1743024802473,22.68553031,137.68,137.63,15.35913031]
["bitfinex","SOLUSD",1743024803368,0.063,137.68,137.64,22.62443031]
["bitfinex","SOLUSD",1743024803578,0.063,137.68,137.65,15.35913031]
["bitfinex","SOLUSD",1743024805575,0.063,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1743024805780,0.063,137.68,137.65,22.62373031]
["bitfinex","SOLUSD",1743024818886,0.063,137.68,137.64,15.35913031]
["bitfinex","SOLUSD",1743024819888,15.42213031,137.68,137.63,104.13913031]
["bitfinex","SOLUSD",1743024821072,7.2637,137.67,137.63,104.13913031]
["bitfinex","SOLUSD",1743024821489,15.35913031,137.66,137.63,82.6]
["bitfinex","SOLUSD",1743024821783,15.35913031,137.66,137.61,24.15746258]
["bitfinex","SOLUSD",1743024821964,15.35913031,137.65,137.61,1.3893707]
["bitfinex","SOLUSD",1743024822169,15.35913031,137.64,137.61,1.3893707]
["bitfinex","SOLUSD",1743024822867,15.35913031,137.65,137.61,1.3893707]
["bitfinex","SOLUSD",1743024823068,15.35913031,137.66,137.61,16.74850101]
["bitfinex","SOLUSD",1743024823268,7.2648,137.65,137.61,16.74850101]
["bitfinex","SOLUSD",1743024826992,7.2648,137.65,137.61,1.3893707]
["bitfinex","SOLUSD",1743024827174,7.2648,137.65,137.61,16.74850101]
["bitfinex","SOLUSD",1743024829982,15.35913031,137.66,137.61,16.74850101]
["bitfinex","SOLUSD",1743024830599,15.35913031,137.65,137.61,1.3893707]
["bitfinex","SOLUSD",1743024832306,7.2653,137.64,137.61,1.3893707]
["bitfinex","SOLUSD",1743024835396,22.62443031,137.64,137.61,1.3893707]
["bitfinex","SOLUSD",1743024836601,33.52133031,137.65,137.61,1.3893707]
["bitfinex","SOLUSD",1743024837401,33.52133031,137.65,137.61,16.74850101]
["bitfinex","SOLUSD",1743024837705,40.78613031,137.65,137.61,16.74850101]
["bitfinex","SOLUSD",1743024838074,15.35913031,137.64,137.61,1.3893707]
["bitfinex","SOLUSD",1743024838898,7.2658,137.63,137.61,1.3893707]
["bitfinex","SOLUSD",1743024854712,7.2653,137.64,137.61,1.3893707]
["bitfinex","SOLUSD",1743024859117,7.265,137.65,137.63,15.35913031]
["bitfinex","SOLUSD",1743024859904,89.2645,137.66,137.63,15.35913031]
["bitfinex","SOLUSD",1743024860308,82.0,137.66,137.63,15.35913031]
["bitfinex","SOLUSD",1743024861106,89.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1743024861312,89.2643,137.66,137.63,15.35913031]
["bitfinex","SOLUSD",1743024861918,89.2643,137.66,137.62,22.62533031]
["bitfinex","SOLUSD",1743024864117,7.2643,137.66,137.62,22.62533031]
["bitfinex","SOLUSD",1743024865216,7.2643,137.66,137.62,15.35913031]
["bitfinex","SOLUSD",1743024866214,7.2643,137.66,137.61,24.01510101]
["bitfinex","SOLUSD",1743024867215,7.2643,137.66,137.61,16.74850101]
["bitfinex","SOLUSD",1743024868017,22.62343031,137.66,137.61,1.3893707]
["bitfinex","SOLUSD",1743024868223,15.35913031,137.65,137.61,1.3893707]
["bitfinex","SOLUSD",1743024869322,7.2653,137.64,137.61,1.3893707]
["bitfinex","SOLUSD",1743024869701,22.62443031,137.64,137.61,1.3893707]
["bitfinex","SOLUSD",1743024870237,15.35913031,137.63,137.61,1.3893707]
["bitfinex","SOLUSD",1743024871199,7.2663,137.62,137.61,1.3893707]
["bitfinex","SOLUSD",1743024879532,22.62543031,137.62,137.61,1.3893707]
["bitfinex","SOLUSD",1743024882530,41.27507917,137.62,137.61,1.3893707]
["bitfinex","SOLUSD",1743024882923,41.27507917,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024883436,41.41724074,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024888822,41.27507917,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024889227,22.62543031,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024895046,41.55940231,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024895222,41.27507917,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024895826,7.2663,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024896646,22.62543031,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024897342,7.2663,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024900050,22.62543031,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024909156,41.27507917,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024910659,41.41724074,137.62,137.61,7.07e-05]
["bitfinex","SOLUSD",1743024912636,8.1668,137.58,137.5,11.42631666]
["bitfinex","SOLUSD",1743024912842,15.35913031,137.54,137.5,11.42631666]
["bitfinex","SOLUSD",1743024913461,7.2711,137.53,137.5,11.42631666]
["bitfinex","SOLUSD",1743024914456,7.2711,137.53,137.47,10.90397397]
["bitfinex","SOLUSD",1743024914457,15.35913031,137.52,137.47,26.78544697]
["bitfinex","SOLUSD",1743024914637,15.35913031,137.5,137.47,11.42631666]
["bitfinex","SOLUSD",1743024915660,22.63143031,137.51,137.47,11.42631666]
["bitfinex","SOLUSD",1743024915968,15.35913031,137.51,137.47,11.42631666]
["bitfinex","SOLUSD",1743024916938,15.35913031,137.51,137.46,15.35913031]
["bitfinex","SOLUSD",1743024917338,21.61913031,137.52,137.46,22.63383031]
["bitfinex","SOLUSD",1743024917837,21.61913031,137.52,137.47,15.35913031]
["bitfinex","SOLUSD",1743024921248,21.61913031,137.52,137.47,22.63333031]
["bitfinex","SOLUSD",1743024921761,21.61913031,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1743024923651,28.89073031,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1743024923856,15.35913031,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1743024924160,97.35913031,137.55,137.5,15.35913031]
["bitfinex","SOLUSD",1743024925042,34.15094074,137.54,137.47,25.4599]
["bitfinex","SOLUSD",1743024925241,97.35913031,137.53,137.48,15.35913031]
["bitfinex","SOLUSD",1743024925437,82.0,137.53,137.49,15.35913031]
["bitfinex","SOLUSD",1743024925641,82.0,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1743024925853,15.35913031,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1743024926062,15.35913031,137.54,137.49,15.35913031]
["bitfinex","SOLUSD",1743024926442,22.62973031,137.54,137.49,15.35913031]
["bitfinex","SOLUSD",1743024928769,22.62973031,137.54,137.48,15.35913031]
["bitfinex","SOLUSD",1743024929065,15.35913031,137.53,137.48,15.35913031]
["bitfinex","SOLUSD",1743024929764,22.63073031,137.53,137.48,15.35913031]
["bitfinex","SOLUSD",1743024929964,7.2716,137.53,137.48,15.35913031]
["bitfinex","SOLUSD",1743024931566,22.63073031,137.53,137.48,15.35913031]
["bitfinex","SOLUSD",1743024931770,7.2716,137.53,137.48,15.35913031]
["bitfinex","SOLUSD",1743024932667,22.63073031,137.53,137.48,15.35913031]
["bitfinex","SOLUSD",1743024932867,15.35913031,137.52,137.47,15.35913031]
["bitfinex","SOLUSD",1743024933968,7.2721,137.51,137.47,15.35913031]
["bitfinex","SOLUSD",1743024935369,7.2721,137.51,137.48,15.35913031]
["bitfinex","SOLUSD",1743024936344,7.2716,137.52,137.48,15.35913031]
["bitfinex","SOLUSD",1743024936971,25.4507,137.52,137.48,15.35913031]
["bitfinex","SOLUSD",1743024937972,40.80983031,137.52,137.47,15.35913031]
["bitfinex","SOLUSD",1743024938158,122.80983031,137.52,137.47,15.35913031]
["bitfinex","SOLUSD",1743024939055,15.35913031,137.49,137.41,7.8516]
["bitfinex","SOLUSD",1743024939249,15.35913031,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743024939676,34.00877917,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743024940375,7.2748,137.46,137.42,15.35913031]
["bitfinex","SOLUSD",1743024940574,28.87393031,137.46,137.41,15.35913031]
["bitfinex","SOLUSD",1743024940774,31.7019,137.46,137.42,15.35913031]
["bitfinex","SOLUSD",1743024941276,47.06103031,137.46,137.41,15.35913031]
["bitfinex","SOLUSD",1743024942075,15.35913031,137.45,137.4,15.65913031]
["bitfinex","SOLUSD",1743024942278,97.35913031,137.45,137.4,15.65913031]
["bitfinex","SOLUSD",1743024942472,22.63503031,137.44,137.4,0.3]
["bitfinex","SOLUSD",1743024943351,7.2759,137.44,137.4,15.65913031]
["bitfinex","SOLUSD",1743024943771,22.63503031,137.44,137.4,0.3]
["bitfinex","SOLUSD",1743024945884,22.63503031,137.44,137.4,15.65913031]
["bitfinex","SOLUSD",1743024947282,22.63503031,137.44,137.4,0.3]
["bitfinex","SOLUSD",1743024948382,15.35913031,137.43,137.4,0.3]
["bitfinex","SOLUSD",1743024948770,7.2769,137.42,137.4,0.3]
["bitfinex","SOLUSD",1743024948974,185.39766198,137.41,137.4,0.3]
["bitfinex","SOLUSD",1743024949175,42.10330231,137.41,137.4,0.3]
["bitfinex","SOLUSD",1743024950286,103.53982355,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1743024950779,110.81722355,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1743024950987,27.63941043,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1743024951171,0.14216157,137.37,137.34,2.3864042]
["bitfinex","SOLUSD",1743024951377,6.24,137.36,137.34,2.3864042]
["bitfinex","SOLUSD",1743024951572,6.24,137.36,137.34,1.3864042]
["bitfinex","SOLUSD",1743024952985,7.2806,137.35,137.34,1.3864042]
["bitfinex","SOLUSD",1743024954492,6.24,137.36,137.34,1.3864042]
["bitfinex","SOLUSD",1743024954700,28.87933031,137.36,137.34,1.3864042]
["bitfinex","SOLUSD",1743024955197,110.87933031,137.36,137.34,1.3864042]
["bitfinex","SOLUSD",1743024957682,88.24,137.36,137.34,1.3864042]
["bitfinex","SOLUSD",1743024959869,41.57370231,137.35,137.34,1.3864042]
["bitfinex","SOLUSD",1743024960185,123.57370231,137.35,137.34,1.3864042]
["bitfinex","SOLUSD",1743024961091,89.2806,137.35,137.34,1.3864042]
["bitfinex","SOLUSD",1743024961294,41.57370231,137.35,137.34,1.3864042]
["bitfinex","SOLUSD",1743024961587,41.43154074,137.35,137.34,1.3864042]
["bitfinex","SOLUSD",1743024962492,41.57370231,137.35,137.34,1.3864042]
["bitfinex","SOLUSD",1743024963309,20.0,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743024963483,6.38,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024963793,7.2833,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024964494,13.6628,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024965597,6.38,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024966184,13.6629,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024966385,6.38,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024967271,13.6627,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024967682,6.38,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024968091,13.6628,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024969102,6.38,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024969487,13.6628,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024973195,82.0,137.32,137.3,15.35913031]
["bitfinex","SOLUSD",1743024973379,82.0,137.32,137.29,23.64293031]
["bitfinex","SOLUSD",1743024973581,82.0,137.32,137.3,15.35913031]
["bitfinex","SOLUSD",1743024973985,82.0,137.32,137.29,23.64293031]
["bitfinex","SOLUSD",1743024974690,82.0,137.32,137.29,16.35913031]
["bitfinex","SOLUSD",1743024974890,82.0,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743024975900,82.0,137.32,137.29,8.2837]
["bitfinex","SOLUSD",1743024976101,82.0,137.32,137.29,16.35913031]
["bitfinex","SOLUSD",1743024977918,82.0,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743024978103,88.4,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743024978424,6.4,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743024978590,13.6822,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743024979519,15.35913031,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024980403,7.2833,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024982899,13.6833,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024984517,6.4,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024984734,6.38,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024985519,13.6633,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024985923,6.38,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024986224,22.64213031,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024986525,6.38,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024986825,13.6633,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024987828,6.38,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024988606,13.6633,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024989207,6.38,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024991331,6.36,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024993032,22.64213031,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743024993242,13.6433,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024994631,82.0,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743024994835,6.36,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743024997126,6.36,137.3,137.29,16.35913031]
["bitfinex","SOLUSD",1743024998033,82.0,137.32,137.29,16.35913031]
["bitfinex","SOLUSD",1743024998241,95.6422,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743025001336,111.00133031,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743025001932,29.00133031,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743025003115,13.6422,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743025011058,29.00133031,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743025011733,47.20693031,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743025012556,40.84693031,137.32,137.29,1.0]
["bitfinex","SOLUSD",1743025012759,6.32,137.31,137.29,1.0]
["bitfinex","SOLUSD",1743025013664,7.2833,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743025017354,22.64243031,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743025017557,41.43424074,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743025018261,41.29207917,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743025018453,123.29207917,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743025018655,104.64243031,137.3,137.29,1.0]
["bitfinex","SOLUSD",1743025019240,141.64254074,137.3,137.23,26.78544697]
["bitfinex","SOLUSD",1743025019437,15.35913031,137.27,137.23,26.78544697]
["bitfinex","SOLUSD",1743025019635,15.35913031,137.27,137.23,15.35913031]
["bitfinex","SOLUSD",1743025020163,7.2854,137.26,137.23,15.35913031]
["bitfinex","SOLUSD",1743025020345,22.64453031,137.26,137.22,15.35913031]
["bitfinex","SOLUSD",1743025021041,6.32,137.25,137.21,71.73760233]
["bitfinex","SOLUSD",1743025021556,21.67913031,137.25,137.2,11.42631666]
["bitfinex","SOLUSD",1743025021752,21.67913031,137.25,137.2,26.78544697]
["bitfinex","SOLUSD",1743025022770,21.67913031,137.25,137.2,15.35913031]
["bitfinex","SOLUSD",1743025023263,15.35913031,137.24,137.19,15.35913031]
["bitfinex","SOLUSD",1743025023966,21.67913031,137.25,137.2,15.35913031]
["bitfinex","SOLUSD",1743025024643,15.35913031,137.24,137.17,18.71621666]
["bitfinex","SOLUSD",1743025024835,15.35913031,137.24,137.16,22.47607768]
["bitfinex","SOLUSD",1743025024836,15.35913031,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1743025025060,15.35913031,137.22,137.17,15.35913031]
["bitfinex","SOLUSD",1743025025241,15.35913031,137.22,137.19,0.03]
["bitfinex","SOLUSD",1743025025444,34.15094074,137.23,137.19,0.03]
["bitfinex","SOLUSD",1743025025661,34.00877917,137.23,137.19,0.03]
["bitfinex","SOLUSD",1743025026254,15.50129188,137.22,137.19,0.03]
["bitfinex","SOLUSD",1743025026563,21.82129188,137.22,137.19,0.03]
["bitfinex","SOLUSD",1743025026765,6.32,137.22,137.19,0.03]
["bitfinex","SOLUSD",1743025026969,6.32,137.22,137.19,15.38913031]
["bitfinex","SOLUSD",1743025028266,88.32,137.22,137.19,15.38913031]
["bitfinex","SOLUSD",1743025029743,88.32,137.22,137.19,0.03]
["bitfinex","SOLUSD",1743025030876,82.0,137.22,137.19,0.03]
["bitfinex","SOLUSD",1743025031101,6.32,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743025032969,6.32,137.21,137.19,15.38913031]
["bitfinex","SOLUSD",1743025033179,6.32,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743025033668,28.96733031,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743025033965,21.67913031,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743025035273,28.96723031,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743025036166,119.57345345,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743025036363,20.0,137.17,137.11,15.35913031]
["bitfinex","SOLUSD",1743025036663,88.32,137.16,137.12,15.35913031]
["bitfinex","SOLUSD",1743025037270,95.6109,137.16,137.12,15.35913031]
["bitfinex","SOLUSD",1743025037771,88.32,137.16,137.12,15.35913031]
["bitfinex","SOLUSD",1743025038068,88.32,137.16,137.13,15.35913031]
["bitfinex","SOLUSD",1743025038581,88.32,137.16,137.14,15.35913031]
["bitfinex","SOLUSD",1743025038750,88.32,137.16,137.13,15.35913031]
["bitfinex","SOLUSD",1743025039162,88.32,137.16,137.14,15.35913031]
["bitfinex","SOLUSD",1743025039554,88.32,137.16,137.13,22.65103031]
["bitfinex","SOLUSD",1743025039867,88.32,137.16,137.13,15.35913031]
["bitfinex","SOLUSD",1743025040057,88.32,137.16,137.12,22.65193031]
["bitfinex","SOLUSD",1743025040260,95.6107,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1743025040468,95.6107,137.16,137.12,15.35913031]
["bitfinex","SOLUSD",1743025040770,95.6107,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1743025040972,95.6107,137.16,137.12,15.35913031]
["bitfinex","SOLUSD",1743025041176,95.6107,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1743025041372,110.96983031,137.16,137.08,7.295]
["bitfinex","SOLUSD",1743025041569,15.35913031,137.15,137.1,15.35913031]
["bitfinex","SOLUSD",1743025042169,110.96983031,137.16,137.11,15.35913031]
["bitfinex","SOLUSD",1743025043375,110.96983031,137.16,137.11,22.65243031]
["bitfinex","SOLUSD",1743025043578,15.35913031,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1743025044274,15.35913031,137.15,137.1,15.35913031]
["bitfinex","SOLUSD",1743025044978,22.65043031,137.15,137.1,22.65283031]
["bitfinex","SOLUSD",1743025045275,22.65043031,137.15,137.1,15.35913031]
["bitfinex","SOLUSD",1743025045671,22.65043031,137.15,137.1,22.65293031]
["bitfinex","SOLUSD",1743025047468,22.65043031,137.15,137.1,15.35913031]
["bitfinex","SOLUSD",1743025048079,22.65043031,137.15,137.06,2.3864042]
["bitfinex","SOLUSD",1743025048080,15.35913031,137.11,137.06,2.3864042]
["bitfinex","SOLUSD",1743025048381,15.35913031,137.11,137.06,17.74553451]
["bitfinex","SOLUSD",1743025048550,6.32,137.1,137.06,17.74553451]
["bitfinex","SOLUSD",1743025048977,6.32,137.1,137.06,2.3864042]
["bitfinex","SOLUSD",1743025049163,28.97323031,137.1,137.06,2.3864042]
["bitfinex","SOLUSD",1743025049371,15.35913031,137.09,137.06,2.3864042]
["bitfinex","SOLUSD",1743025049593,8.1921,137.02,137.0,1.0]
["bitfinex","SOLUSD",1743025049781,20.0,136.98,136.97,157.33254377]
["bitfinex","SOLUSD",1743025049976,15.35913031,136.98,136.97,157.33254377]
["bitfinex","SOLUSD",1743025050280,34.15094074,136.98,136.97,157.33254377]
["bitfinex","SOLUSD",1743025050574,82.0,136.99,136.92,157.51372339]
["bitfinex","SOLUSD",1743025050575,8.1921,137.02,136.95,15.35913031]
["bitfinex","SOLUSD",1743025050877,6.48,137.01,136.97,15.35913031]
["bitfinex","SOLUSD",1743025051086,7.2979,137.03,136.98,15.35913031]
["bitfinex","SOLUSD",1743025051380,15.35913031,137.01,136.98,2.5658616]
["bitfinex","SOLUSD",1743025052757,34.15094074,137.0,136.98,2.5658616]
["bitfinex","SOLUSD",1743025052969,42.95291123,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025053173,50.3948728,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025053376,26.09161043,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025053576,50.25271123,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025054081,50.3948728,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025054457,50.53703437,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025055585,57.01703437,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025055887,56.8748728,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025056179,123.25029674,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025056678,175.13299674,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025056872,131.43299674,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025058961,140.63874685,136.99,136.98,2.5658616]
["bitfinex","SOLUSD",1743025059168,18.79181043,136.96,136.9,1.0]
["bitfinex","SOLUSD",1743025059374,103.73740077,136.95,136.9,1.0]
["bitfinex","SOLUSD",1743025059680,6.48,136.94,136.9,25.30326237]
["bitfinex","SOLUSD",1743025060485,6.48,136.94,136.9,1.0]
["bitfinex","SOLUSD",1743025060674,6.48,136.94,136.9,25.30326237]
["bitfinex","SOLUSD",1743025060869,6.48,136.94,136.91,24.30326237]
["bitfinex","SOLUSD",1743025061274,6.48,136.94,136.9,25.30326237]
["bitfinex","SOLUSD",1743025062178,6.48,136.94,136.91,0.03]
["bitfinex","SOLUSD",1743025063584,6.48,136.94,136.9,1.0]
["bitfinex","SOLUSD",1743025065576,6.48,136.94,136.9,25.30326237]
["bitfinex","SOLUSD",1743025066498,6.48,136.94,136.9,1.0]
["bitfinex","SOLUSD",1743025067397,6.48,136.94,136.9,8.3045]
["bitfinex","SOLUSD",1743025068099,85.8941384,136.95,136.91,24.30326237]
["bitfinex","SOLUSD",1743025068401,85.8941384,136.95,136.9,32.60776237]
["bitfinex","SOLUSD",1743025068573,85.8941384,136.95,136.9,8.3045]
["bitfinex","SOLUSD",1743025068775,85.8941384,136.95,136.9,32.60776237]
["bitfinex","SOLUSD",1743025069192,24.30326237,136.94,136.9,8.3045]
["bitfinex","SOLUSD",1743025069392,110.19740077,136.95,136.9,8.3045]
["bitfinex","SOLUSD",1743025069577,24.30326237,136.94,136.9,1.0]
["bitfinex","SOLUSD",1743025069889,24.30326237,136.94,136.9,8.3045]
["bitfinex","SOLUSD",1743025070208,110.19740077,136.95,136.9,1.0]
["bitfinex","SOLUSD",1743025070375,24.30326237,136.94,136.9,1.0]
["bitfinex","SOLUSD",1743025070578,79.4341384,136.95,136.9,8.3043]
["bitfinex","SOLUSD",1743025070894,79.4341384,136.95,136.9,1.0]
["bitfinex","SOLUSD",1743025071203,24.30326237,136.94,136.9,1.0]
["bitfinex","SOLUSD",1743025071394,111.03940077,136.95,136.9,1.0]
["bitfinex","SOLUSD",1743025072904,102.30095056,136.95,136.9,1.0]
["bitfinex","SOLUSD",1743025073602,15.56481216,136.91,136.9,1.0]
["bitfinex","SOLUSD",1743025073777,22.10481216,136.91,136.9,1.0]
["bitfinex","SOLUSD",1743025073983,6.54,136.91,136.9,1.0]
["bitfinex","SOLUSD",1743025074389,22.10481216,136.91,136.9,1.0]
["bitfinex","SOLUSD",1743025074999,6.54,136.91,136.9,1.0]
["bitfinex","SOLUSD",1743025075289,22.10481216,136.91,136.9,1.0]
["bitfinex","SOLUSD",1743025075497,22.10481216,136.91,136.9,1.03]
["bitfinex","SOLUSD",1743025075805,29.40881216,136.91,136.9,1.03]
["bitfinex","SOLUSD",1743025076413,29.40881216,136.91,136.9,1.0]
["bitfinex","SOLUSD",1743025078296,18.79181043,136.85,136.79,2.4421838]
["bitfinex","SOLUSD",1743025078493,15.56481216,136.82,136.79,2.4421838]
["bitfinex","SOLUSD",1743025079096,94.99895056,136.83,136.79,2.4421838]
["bitfinex","SOLUSD",1743025079302,34.35662259,136.82,136.79,2.4421838]
["bitfinex","SOLUSD",1743025079605,7.3094,136.81,136.79,2.4421838]
["bitfinex","SOLUSD",1743025080791,15.56481216,136.8,136.79,2.4421838]
["bitfinex","SOLUSD",1743025081011,103.80673828,136.8,136.79,2.4421838]
["bitfinex","SOLUSD",1743025081612,129.90844871,136.8,136.79,2.4421838]
["bitfinex","SOLUSD",1743025082124,105.53584883,136.8,136.79,2.4421838]
["bitfinex","SOLUSD",1743025082415,129.76628714,136.8,136.79,2.4421838]
["bitfinex","SOLUSD",1743025082590,130.05061028,136.8,136.79,2.4421838]
["bitfinex","SOLUSD",1743025082921,50.61647188,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743025083298,74.98907176,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743025083502,20.0,136.77,136.68,30.60019988]
["bitfinex","SOLUSD",1743025083815,20.0,136.77,136.63,25.74256157]
["bitfinex","SOLUSD",1743025083816,0.14216157,136.74,136.62,0.5]
["bitfinex","SOLUSD",1743025084109,24.37259988,136.7,136.64,24.37259988]
["bitfinex","SOLUSD",1743025084310,1.75916157,136.75,136.65,24.37259988]
["bitfinex","SOLUSD",1743025084311,31.23259988,136.71,136.65,24.37259988]
["bitfinex","SOLUSD",1743025084696,24.51476145,136.7,136.64,24.37259988]
["bitfinex","SOLUSD",1743025084896,24.51476145,136.7,136.65,0.03]
["bitfinex","SOLUSD",1743025085101,6.86,136.71,136.65,0.03]
["bitfinex","SOLUSD",1743025085297,0.14216157,136.71,136.65,0.03]
["bitfinex","SOLUSD",1743025085511,7.14,136.7,136.65,24.40259988]
["bitfinex","SOLUSD",1743025085713,7.14,136.7,136.65,24.37259988]
["bitfinex","SOLUSD",1743025086017,7.12,136.71,136.66,24.37259988]
["bitfinex","SOLUSD",1743025086191,7.12,136.71,136.61,6.2276]
["bitfinex","SOLUSD",1743025086192,31.49259988,136.71,136.65,24.37259988]
["bitfinex","SOLUSD",1743025086392,24.37259988,136.7,136.61,13.5475]
["bitfinex","SOLUSD",1743025086599,7.12,136.71,136.64,24.37259988]
["bitfinex","SOLUSD",1743025086809,24.37259988,136.67,136.58,7.3217]
["bitfinex","SOLUSD",1743025087005,20.0,136.66,136.62,24.37259988]
["bitfinex","SOLUSD",1743025087316,89.16,136.66,136.62,24.37259988]
["bitfinex","SOLUSD",1743025088020,113.53259988,136.66,136.61,24.37259988]
["bitfinex","SOLUSD",1743025088314,89.16,136.66,136.62,24.37259988]
["bitfinex","SOLUSD",1743025088714,89.16,136.66,136.62,24.40259988]
["bitfinex","SOLUSD",1743025089010,89.16,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743025089208,44.37259988,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743025089394,44.37259988,136.63,136.56,24.37259988]
["bitfinex","SOLUSD",1743025089593,44.37259988,136.61,136.56,24.37259988]
["bitfinex","SOLUSD",1743025089814,51.87259988,136.61,136.56,24.37259988]
["bitfinex","SOLUSD",1743025090318,106.37259988,136.6,136.54,24.37259988]
["bitfinex","SOLUSD",1743025090498,106.37259988,136.6,136.52,2.4421838]
["bitfinex","SOLUSD",1743025090699,106.37259988,136.6,136.54,24.37259988]
["bitfinex","SOLUSD",1743025091302,24.37259988,136.59,136.54,24.37259988]
["bitfinex","SOLUSD",1743025091719,106.37259988,136.6,136.54,24.37259988]
["bitfinex","SOLUSD",1743025092020,82.0,136.6,136.56,24.37259988]
["bitfinex","SOLUSD",1743025092326,7.54,136.63,136.59,24.37259988]
["bitfinex","SOLUSD",1743025092614,106.37259988,136.64,136.58,24.37259988]
["bitfinex","SOLUSD",1743025092929,24.37259988,136.63,136.58,24.37259988]
["bitfinex","SOLUSD",1743025093316,24.37259988,136.63,136.57,24.37259988]
["bitfinex","SOLUSD",1743025093624,106.37259988,136.64,136.59,24.37259988]
["bitfinex","SOLUSD",1743025093915,106.37259988,136.64,136.59,31.69369988]
["bitfinex","SOLUSD",1743025093916,82.0,136.64,136.59,31.69369988]
["bitfinex","SOLUSD",1743025094119,24.37259988,136.65,136.6,24.37259988]
["bitfinex","SOLUSD",1743025094291,24.37259988,136.66,136.6,24.37259988]
["bitfinex","SOLUSD",1743025094496,106.37259988,136.67,136.62,24.37259988]
["bitfinex","SOLUSD",1743025094798,24.37259988,136.68,136.61,7.54]
["bitfinex","SOLUSD",1743025094998,24.37259988,136.68,136.63,24.37259988]
["bitfinex","SOLUSD",1743025095199,82.0,136.7,136.64,24.37259988]
["bitfinex","SOLUSD",1743025095508,82.0,136.7,136.65,24.37259988]
["bitfinex","SOLUSD",1743025095509,106.37259988,136.7,136.65,24.37259988]
["bitfinex","SOLUSD",1743025095822,24.37259988,136.69,136.62,18.2977]
["bitfinex","SOLUSD",1743025096020,82.0,136.72,136.64,24.37259988]
["bitfinex","SOLUSD",1743025096212,24.37259988,136.69,136.64,24.37259988]
["bitfinex","SOLUSD",1743025096520,24.37259988,136.7,136.65,24.37259988]
["bitfinex","SOLUSD",1743025096694,106.37259988,136.72,136.66,24.37259988]
["bitfinex","SOLUSD",1743025096895,27.54,136.76,136.66,24.37259988]
["bitfinex","SOLUSD",1743025096896,6.3542,136.77,136.71,24.37259988]
["bitfinex","SOLUSD",1743025097201,24.37259988,136.77,136.72,24.37259988]
["bitfinex","SOLUSD",1743025097400,26.3542,136.81,136.73,24.37259988]
["bitfinex","SOLUSD",1743025097401,24.37259988,136.79,136.73,24.37259988]
["bitfinex","SOLUSD",1743025097602,6.3542,136.81,136.73,24.37259988]
["bitfinex","SOLUSD",1743025097922,24.37259988,136.8,136.74,31.68549988]
["bitfinex","SOLUSD",1743025098119,6.3542,136.81,136.74,31.68549988]
["bitfinex","SOLUSD",1743025098322,82.0,136.86,136.79,24.37259988]
["bitfinex","SOLUSD",1743025098650,10.55167869,136.92,136.79,24.37259988]
["bitfinex","SOLUSD",1743025098651,7.3051,136.89,136.79,24.37259988]
["bitfinex","SOLUSD",1743025098802,24.37259988,136.83,136.78,31.91259988]
["bitfinex","SOLUSD",1743025099002,38.97589303,136.83,136.78,46.51589303]
["bitfinex","SOLUSD",1743025099226,7.3051,136.89,136.79,38.97589303]
["bitfinex","SOLUSD",1743025099227,38.97589303,136.85,136.79,38.97589303]
["bitfinex","SOLUSD",1743025099529,38.97589303,136.82,136.74,14.8529]
["bitfinex","SOLUSD",1743025099726,38.97589303,136.82,136.79,162.51476152]
["bitfinex","SOLUSD",1743025100024,38.97589303,136.83,136.79,162.51476152]
["bitfinex","SOLUSD",1743025100219,27.3073,136.85,136.79,162.51476152]
["bitfinex","SOLUSD",1743025100529,38.97589303,136.83,136.79,162.51476152]
["bitfinex","SOLUSD",1743025100931,38.97589303,136.84,136.79,162.51476152]
["bitfinex","SOLUSD",1743025101129,38.97589303,136.83,136.79,162.51476152]
["bitfinex","SOLUSD",1743025101325,38.97589303,136.82,136.79,162.51476152]
["bitfinex","SOLUSD",1743025101829,38.97589303,136.83,136.79,162.51476152]
["bitfinex","SOLUSD",1743025102129,38.97589303,136.84,136.79,162.51476152]
["bitfinex","SOLUSD",1743025102428,7.3067,136.86,136.79,162.51476152]
["bitfinex","SOLUSD",1743025102429,38.97589303,136.85,136.79,162.51476152]
["bitfinex","SOLUSD",1743025103119,38.97589303,136.83,136.79,162.51476152]
["bitfinex","SOLUSD",1743025103431,38.97589303,136.8,136.79,142.81600255]
["bitfinex","SOLUSD",1743025103721,82.0,136.82,136.79,142.81600255]
["bitfinex","SOLUSD",1743025103931,38.97589303,136.8,136.79,142.81600255]
["bitfinex","SOLUSD",1743025104133,46.28579303,136.8,136.79,142.81600255]
["bitfinex","SOLUSD",1743025105527,38.97589303,136.8,136.73,38.97589303]
["bitfinex","SOLUSD",1743025105732,89.3088,136.82,136.75,38.97589303]
["bitfinex","SOLUSD",1743025105915,38.97589303,136.81,136.75,38.97589303]
["bitfinex","SOLUSD",1743025106106,128.28469303,136.82,136.75,38.97589303]
["bitfinex","SOLUSD",1743025106309,89.3088,136.82,136.76,38.97589303]
["bitfinex","SOLUSD",1743025106634,120.97589303,136.82,136.76,38.97589303]
["bitfinex","SOLUSD",1743025107005,120.97589303,136.81,136.74,38.97589303]
["bitfinex","SOLUSD",1743025107209,120.97589303,136.81,136.72,38.97589303]
["bitfinex","SOLUSD",1743025107405,38.97589303,136.81,136.72,38.97589303]
["bitfinex","SOLUSD",1743025107841,38.97589303,136.8,136.73,38.97589303]
["bitfinex","SOLUSD",1743025108335,46.28549303,136.81,136.74,38.97589303]
["bitfinex","SOLUSD",1743025108735,7.3089,136.82,136.75,38.97589303]
["bitfinex","SOLUSD",1743025108922,128.28479303,136.82,136.75,38.97589303]
["bitfinex","SOLUSD",1743025109609,128.28479303,136.82,136.73,38.97589303]
["bitfinex","SOLUSD",1743025109812,89.3089,136.82,136.75,38.97589303]
["bitfinex","SOLUSD",1743025110236,89.3089,136.82,136.76,38.97589303]
["bitfinex","SOLUSD",1743025110422,82.0,136.82,136.78,38.97589303]
["bitfinex","SOLUSD",1743025110818,128.28499303,136.82,136.76,38.97589303]
["bitfinex","SOLUSD",1743025111125,89.3091,136.82,136.75,46.43589303]
["bitfinex","SOLUSD",1743025111327,121.1180546,136.81,136.71,7.3145]
["bitfinex","SOLUSD",1743025111632,38.97589303,136.78,136.71,46.29039303]
["bitfinex","SOLUSD",1743025111838,25.5812,136.82,136.73,38.97589303]
["bitfinex","SOLUSD",1743025111839,46.28599303,136.8,136.73,38.97589303]
["bitfinex","SOLUSD",1743025112010,46.28599303,136.8,136.72,7.314]
["bitfinex","SOLUSD",1743025112011,128.28549303,136.81,136.74,38.97589303]
["bitfinex","SOLUSD",1743025112211,82.0,136.81,136.75,38.97589303]
["bitfinex","SOLUSD",1743025112419,82.0,136.81,136.76,38.97589303]
["bitfinex","SOLUSD",1743025113032,89.3096,136.81,136.75,38.97589303]
["bitfinex","SOLUSD",1743025113436,38.97589303,136.8,136.73,38.97589303]
["bitfinex","SOLUSD",1743025113665,128.28549303,136.81,136.73,38.97589303]
["bitfinex","SOLUSD",1743025113951,128.28549303,136.81,136.74,38.97589303]
["bitfinex","SOLUSD",1743025114626,89.3726,136.81,136.75,38.97589303]
["bitfinex","SOLUSD",1743025115336,128.34849303,136.81,136.75,38.97589303]
["bitfinex","SOLUSD",1743025115835,38.97589303,136.8,136.74,38.97589303]
["bitfinex","SOLUSD",1743025116139,89.3726,136.81,136.75,38.97589303]
["bitfinex","SOLUSD",1743025116326,89.3726,136.81,136.74,38.97589303]
["bitfinex","SOLUSD",1743025117749,128.34849303,136.81,136.73,38.97589303]
["bitfinex","SOLUSD",1743025117946,128.34849303,136.81,136.74,38.97589303]
["bitfinex","SOLUSD",1743025118454,82.0,136.8,136.72,46.28989303]
["bitfinex","SOLUSD",1743025118951,82.0,136.8,136.73,24.37029748]
["bitfinex","SOLUSD",1743025119327,7.3726,136.81,136.75,24.37029748]
["bitfinex","SOLUSD",1743025119651,31.74289748,136.81,136.74,24.37029748]
["bitfinex","SOLUSD",1743025119949,7.3726,136.81,136.74,24.37029748]
["bitfinex","SOLUSD",1743025120152,0.063,136.81,136.77,24.37029748]
["bitfinex","SOLUSD",1743025120452,0.063,136.81,136.8,24.37029748]
["bitfinex","SOLUSD",1743025120629,0.063,136.81,136.79,24.37029748]
["bitfinex","SOLUSD",1743025121188,0.063,136.81,136.8,24.37029748]
["bitfinex","SOLUSD",1743025121447,7.307,136.86,136.8,30.68019748]
["bitfinex","SOLUSD",1743025121648,7.307,136.86,136.82,24.37029748]
["bitfinex","SOLUSD",1743025121832,7.3064,136.87,136.82,24.37029748]
["bitfinex","SOLUSD",1743025122447,33.30939748,136.88,136.82,24.37029748]
["bitfinex","SOLUSD",1743025122852,47.89217452,136.88,136.82,38.95307452]
["bitfinex","SOLUSD",1743025123148,38.95307452,136.99,136.84,38.95307452]
["bitfinex","SOLUSD",1743025123149,88.5528,136.94,136.84,38.95307452]
["bitfinex","SOLUSD",1743025123358,128.25607452,136.93,136.87,38.95307452]
["bitfinex","SOLUSD",1743025123539,89.303,136.93,136.87,38.95307452]
["bitfinex","SOLUSD",1743025123730,38.95307452,136.92,136.87,38.95307452]
["bitfinex","SOLUSD",1743025123929,38.95307452,136.92,136.86,38.95307452]
["bitfinex","SOLUSD",1743025124225,38.95307452,136.9,136.84,38.95307452]
["bitfinex","SOLUSD",1743025124436,120.95307452,136.91,136.85,38.95307452]
["bitfinex","SOLUSD",1743025124648,82.0,136.91,136.86,38.95307452]
["bitfinex","SOLUSD",1743025124845,120.95307452,136.91,136.85,38.95307452]
["bitfinex","SOLUSD",1743025125030,89.303,136.93,136.85,38.95307452]
["bitfinex","SOLUSD",1743025125226,38.95307452,136.92,136.86,38.95307452]
["bitfinex","SOLUSD",1743025125633,46.25677452,136.92,136.86,46.25947452]
["bitfinex","SOLUSD",1743025125937,38.95307452,136.92,136.86,46.25947452]
["bitfinex","SOLUSD",1743025126253,82.0,136.93,136.88,38.95307452]
["bitfinex","SOLUSD",1743025126649,82.0,136.93,136.89,38.95307452]
["bitfinex","SOLUSD",1743025126957,82.0,136.93,136.86,25.5732]
["bitfinex","SOLUSD",1743025126958,82.0,136.93,136.88,38.95307452]
["bitfinex","SOLUSD",1743025127133,82.0,136.93,136.89,38.95307452]
["bitfinex","SOLUSD",1743025127547,82.0,136.93,136.86,25.5732]
["bitfinex","SOLUSD",1743025127548,40.58637452,136.95,136.9,38.95307452]
["bitfinex","SOLUSD",1743025127747,89.3646,136.96,136.91,38.95307452]
["bitfinex","SOLUSD",1743025128067,89.3646,136.96,136.87,25.5717]
["bitfinex","SOLUSD",1743025128068,0.063,136.96,136.92,38.95307452]
["bitfinex","SOLUSD",1743025128249,0.063,136.96,136.93,38.95307452]
["bitfinex","SOLUSD",1743025128838,0.063,136.96,136.89,7.36]
["bitfinex","SOLUSD",1743025128839,0.063,136.96,136.95,38.95307452]
["bitfinex","SOLUSD",1743025129253,0.063,136.96,136.89,89.96]
["bitfinex","SOLUSD",1743025129458,0.063,136.96,136.93,38.95307452]
["bitfinex","SOLUSD",1743025130368,0.063,136.96,136.93,46.25597452]
["bitfinex","SOLUSD",1743025130664,0.063,136.96,136.94,38.95307452]
["bitfinex","SOLUSD",1743025131536,0.063,136.96,136.91,38.95307452]
["bitfinex","SOLUSD",1743025131744,7.3024,136.94,136.89,128.91307452]
["bitfinex","SOLUSD",1743025131941,7.3024,136.94,136.89,7.36]
["bitfinex","SOLUSD",1743025131942,46.25547452,136.94,136.89,7.36]
["bitfinex","SOLUSD",1743025132144,38.95307452,136.93,136.89,7.36]
["bitfinex","SOLUSD",1743025132364,38.95307452,136.93,136.88,38.95307452]
["bitfinex","SOLUSD",1743025132675,46.25547452,136.94,136.89,38.95307452]
["bitfinex","SOLUSD",1743025132963,38.95307452,136.93,136.87,38.95307452]
["bitfinex","SOLUSD",1743025133153,38.95307452,136.93,136.88,38.95307452]
["bitfinex","SOLUSD",1743025133364,64.51157452,136.94,136.88,38.95307452]
["bitfinex","SOLUSD",1743025133660,64.51157452,136.94,136.83,82.6]
["bitfinex","SOLUSD",1743025133661,38.95307452,136.93,136.83,82.6]
["bitfinex","SOLUSD",1743025133861,7.3035,136.92,136.87,38.95307452]
["bitfinex","SOLUSD",1743025134060,7.3035,136.92,136.88,38.95307452]
["bitfinex","SOLUSD",1743025134570,7.3035,136.92,136.83,89.9081]
["bitfinex","SOLUSD",1743025134571,82.0,136.93,136.89,38.95307452]
["bitfinex","SOLUSD",1743025134743,89.3031,136.93,136.89,38.95307452]
["bitfinex","SOLUSD",1743025136361,7.3031,136.93,136.91,38.95307452]
["bitfinex","SOLUSD",1743025136567,7.3019,136.95,136.92,38.95307452]
["bitfinex","SOLUSD",1743025136754,7.3019,136.95,136.91,38.95307452]
["bitfinex","SOLUSD",1743025137569,7.3646,136.96,136.91,38.95307452]
["bitfinex","SOLUSD",1743025137868,6.3646,136.96,136.91,38.95307452]
["bitfinex","SOLUSD",1743025138649,45.31767452,136.96,136.9,38.95307452]
["bitfinex","SOLUSD",1743025139066,6.3646,136.96,136.91,38.95307452]
["bitfinex","SOLUSD",1743025139250,45.31767452,136.96,136.89,38.95307452]
["bitfinex","SOLUSD",1743025139454,38.95307452,136.95,136.88,38.95307452]
["bitfinex","SOLUSD",1743025139861,0.063,136.93,136.88,38.95307452]
["bitfinex","SOLUSD",1743025140045,0.063,136.93,136.89,38.95307452]
["bitfinex","SOLUSD",1743025141070,0.063,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1743025142177,0.063,136.93,136.83,100.8704]
["bitfinex","SOLUSD",1743025142178,82.063,136.93,136.83,100.8704]
["bitfinex","SOLUSD",1743025142377,38.95307452,136.91,136.85,38.95307452]
["bitfinex","SOLUSD",1743025142565,38.95307452,136.9,136.84,7.3078]
["bitfinex","SOLUSD",1743025142747,38.95307452,136.9,136.84,46.26087452]
["bitfinex","SOLUSD",1743025142950,38.95307452,136.91,136.85,38.95307452]
["bitfinex","SOLUSD",1743025144357,7.3046,136.9,136.85,38.95307452]
["bitfinex","SOLUSD",1743025144865,25.5661,136.9,136.85,38.95307452]
["bitfinex","SOLUSD",1743025145065,38.95307452,136.89,136.83,38.95307452]
["bitfinex","SOLUSD",1743025145746,64.51917452,136.9,136.84,38.95307452]
["bitfinex","SOLUSD",1743025146665,38.95307452,136.89,136.83,38.95307452]
["bitfinex","SOLUSD",1743025147273,38.95307452,136.88,136.82,46.26177452]
["bitfinex","SOLUSD",1743025147769,82.14216157,136.87,136.82,38.95307452]
["bitfinex","SOLUSD",1743025147968,46.26047452,136.85,136.81,0.03]
["bitfinex","SOLUSD",1743025148952,7.3074,136.85,136.81,0.03]
["bitfinex","SOLUSD",1743025149153,25.5755,136.85,136.81,0.03]
["bitfinex","SOLUSD",1743025149355,64.52857452,136.85,136.81,0.03]
["bitfinex","SOLUSD",1743025152262,139.74488495,136.84,136.81,0.03]
["bitfinex","SOLUSD",1743025152583,57.88704652,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743025152752,65.19584652,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743025152954,50.61583531,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743025154878,65.23537008,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743025161296,26.10061043,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743025161592,7.3088,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743025161800,7.18,136.83,136.81,0.03]
["bitfinex","SOLUSD",1743025161970,89.3078,136.84,136.81,0.03]
["bitfinex","SOLUSD",1743025162284,96.4878,136.84,136.81,0.03]
["bitfinex","SOLUSD",1743025163380,82.0,136.83,136.81,0.03]
["bitfinex","SOLUSD",1743025164700,120.99259808,136.83,136.81,0.03]
["bitfinex","SOLUSD",1743025165393,7.3088,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743025166297,120.99259808,136.83,136.81,0.03]
["bitfinex","SOLUSD",1743025166298,89.3083,136.83,136.81,0.03]
["bitfinex","SOLUSD",1743025166792,82.0,136.83,136.81,0.03]
["bitfinex","SOLUSD",1743025167182,43.25241043,136.87,136.82,38.99259808]
["bitfinex","SOLUSD",1743025167183,6.194,136.87,136.82,38.99259808]
["bitfinex","SOLUSD",1743025167382,7.3062,136.87,136.83,38.99259808]
["bitfinex","SOLUSD",1743025167906,89.3059,136.88,136.84,38.99259808]
["bitfinex","SOLUSD",1743025168789,89.3059,136.88,136.85,38.99259808]
["bitfinex","SOLUSD",1743025168995,7.3059,136.88,136.85,38.99259808]
["bitfinex","SOLUSD",1743025169599,7.3051,136.89,136.85,38.99259808]
["bitfinex","SOLUSD",1743025169997,0.063,136.93,136.88,38.99259808]
["bitfinex","SOLUSD",1743025170205,0.063,136.93,136.92,38.99259808]
["bitfinex","SOLUSD",1743025170593,81.126,136.96,136.92,38.99259808]
["bitfinex","SOLUSD",1743025171105,81.126,136.96,136.93,38.99259808]
["bitfinex","SOLUSD",1743025171517,0.063,136.97,136.94,38.99259808]
["bitfinex","SOLUSD",1743025171717,0.063,136.97,136.93,38.99259808]
["bitfinex","SOLUSD",1743025171920,0.063,136.97,136.94,38.99259808]
["bitfinex","SOLUSD",1743025172589,0.063,136.97,136.96,38.99259808]
["bitfinex","SOLUSD",1743025172802,0.063,136.97,136.96,127.68699808]
["bitfinex","SOLUSD",1743025173820,0.063,136.97,136.96,134.98839808]
["bitfinex","SOLUSD",1743025174790,0.063,136.98,136.96,173.98099616]
["bitfinex","SOLUSD",1743025175016,0.063,136.98,136.97,77.98519616]
["bitfinex","SOLUSD",1743025175205,0.063,136.98,136.97,85.28599616]
["bitfinex","SOLUSD",1743025175397,0.20516157,137.07,136.97,103.53809616]
["bitfinex","SOLUSD",1743025175608,0.20516157,137.07,137.04,38.99259808]
["bitfinex","SOLUSD",1743025175793,0.20516157,137.07,137.03,38.99259808]
["bitfinex","SOLUSD",1743025175993,0.20516157,137.07,137.04,38.99259808]
["bitfinex","SOLUSD",1743025175994,0.063,137.07,137.04,38.99259808]
["bitfinex","SOLUSD",1743025176296,0.063,137.07,137.06,38.99259808]
["bitfinex","SOLUSD",1743025176487,0.063,137.07,137.05,38.99259808]
["bitfinex","SOLUSD",1743025176684,0.063,137.07,137.06,38.99259808]
["bitfinex","SOLUSD",1743025186215,0.063,137.1,137.06,38.99259808]
["bitfinex","SOLUSD",1743025186394,0.063,137.1,137.08,38.99259808]
["bitfinex","SOLUSD",1743025186798,0.063,137.1,137.09,38.99259808]
["bitfinex","SOLUSD",1743025187615,0.063,137.1,137.08,38.99259808]
["bitfinex","SOLUSD",1743025188416,0.063,137.1,137.09,38.99259808]
["bitfinex","SOLUSD",1743025188909,0.063,137.1,137.09,24.2517135]
["bitfinex","SOLUSD",1743025194220,0.063,137.1,137.03,89.1009]
["bitfinex","SOLUSD",1743025194527,24.3147135,137.1,137.05,24.2517135]
["bitfinex","SOLUSD",1743025194709,24.3147135,137.1,137.04,24.2517135]
["bitfinex","SOLUSD",1743025194907,7.2944,137.09,137.04,24.2517135]
["bitfinex","SOLUSD",1743025195325,7.2944,137.09,137.03,89.1009]
["bitfinex","SOLUSD",1743025195621,25.5305,137.09,137.05,24.2517135]
["bitfinex","SOLUSD",1743025195926,25.5305,137.09,137.03,82.6]
["bitfinex","SOLUSD",1743025196127,25.5305,137.09,137.05,24.2517135]
["bitfinex","SOLUSD",1743025198222,7.2944,137.09,137.05,24.2517135]
["bitfinex","SOLUSD",1743025198399,31.5461135,137.09,137.04,24.2517135]
["bitfinex","SOLUSD",1743025199531,49.7822135,137.09,137.04,24.2517135]
["bitfinex","SOLUSD",1743025199709,49.7822135,137.09,137.05,0.063]
["bitfinex","SOLUSD",1743025200219,0.14216157,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743025200528,7.2944,137.09,137.05,24.3147135]
["bitfinex","SOLUSD",1743025200825,7.3244,137.09,137.06,24.2517135]
["bitfinex","SOLUSD",1743025201206,0.03,137.09,137.07,24.2517135]
["bitfinex","SOLUSD",1743025201613,0.03,137.09,137.08,24.2517135]
["bitfinex","SOLUSD",1743025201816,0.03,137.09,137.08,31.5467135]
["bitfinex","SOLUSD",1743025202510,0.03,137.09,137.07,24.2517135]
["bitfinex","SOLUSD",1743025202739,0.03,137.09,137.05,24.3147135]
["bitfinex","SOLUSD",1743025203918,7.3569,137.1,137.05,24.3147135]
["bitfinex","SOLUSD",1743025204334,31.6086135,137.1,137.05,0.063]
["bitfinex","SOLUSD",1743025204507,25.5917,137.1,137.05,24.3147135]
["bitfinex","SOLUSD",1743025204830,7.3569,137.1,137.06,24.2517135]
["bitfinex","SOLUSD",1743025205333,0.063,137.1,137.07,24.2517135]
["bitfinex","SOLUSD",1743025205536,0.063,137.1,137.06,24.2517135]
["bitfinex","SOLUSD",1743025205710,0.063,137.1,137.08,24.2517135]
["bitfinex","SOLUSD",1743025205912,0.063,137.1,137.09,24.2517135]
["bitfinex","SOLUSD",1743025206324,0.063,137.1,137.08,24.2517135]
["bitfinex","SOLUSD",1743025208237,0.063,137.1,137.09,24.2517135]
["bitfinex","SOLUSD",1743025210545,0.063,137.1,137.06,24.2517135]
["bitfinex","SOLUSD",1743025210722,0.063,137.1,137.05,24.3147135]
["bitfinex","SOLUSD",1743025210920,0.063,137.1,137.05,31.6111135]
["bitfinex","SOLUSD",1743025211141,0.063,137.1,137.06,24.2517135]
["bitfinex","SOLUSD",1743025212251,0.14216157,137.09,137.05,0.063]
["bitfinex","SOLUSD",1743025212419,7.295,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743025212619,31.5467135,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743025212819,49.7842135,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743025213127,25.5325,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743025213724,105.51987507,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743025213929,24.2517135,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743025214241,105.51987507,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743025214541,7.296,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743025215638,50.33952393,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743025217422,31.5477135,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743025217632,24.2517135,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743025217830,105.3777135,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743025218447,81.126,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743025218645,24.3147135,137.1,137.05,24.3147135]
["bitfinex","SOLUSD",1743025218849,0.063,137.1,137.05,24.3147135]
["bitfinex","SOLUSD",1743025219060,24.3147135,137.1,137.05,24.3147135]
["bitfinex","SOLUSD",1743025220046,31.6089135,137.1,137.05,31.6111135]
["bitfinex","SOLUSD",1743025221340,0.063,137.1,137.05,31.6111135]
["bitfinex","SOLUSD",1743025221523,0.063,137.1,137.07,24.2517135]
["bitfinex","SOLUSD",1743025221729,0.063,137.1,137.08,24.2517135]
["bitfinex","SOLUSD",1743025221930,0.063,137.1,137.07,24.2517135]
["bitfinex","SOLUSD",1743025222857,0.063,137.1,137.06,24.2517135]
["bitfinex","SOLUSD",1743025223154,0.063,137.1,137.06,31.5475135]
["bitfinex","SOLUSD",1743025225652,0.063,137.1,137.07,24.2517135]
["bitfinex","SOLUSD",1743025227360,0.063,137.1,137.06,31.5475135]
["bitfinex","SOLUSD",1743025227863,0.063,137.1,137.07,24.2517135]
["bitfinex","SOLUSD",1743025229153,0.063,137.1,137.07,31.5471135]
["bitfinex","SOLUSD",1743025229853,0.063,137.1,137.09,24.2517135]
["bitfinex","SOLUSD",1743025230059,0.063,137.1,137.07,108.1342]
["bitfinex","SOLUSD",1743025230359,0.063,137.1,137.09,24.2517135]
["bitfinex","SOLUSD",1743025231054,0.063,137.1,137.09,31.5461135]
["bitfinex","SOLUSD",1743025231755,0.0001,137.1,137.09,31.5461135]
["bitfinex","SOLUSD",1743025233268,0.03,137.11,137.09,115.83527507]
["bitfinex","SOLUSD",1743025233436,0.03,137.11,137.1,24.2517135]
["bitfinex","SOLUSD",1743025233777,0.0001,137.11,137.1,106.8517135]
["bitfinex","SOLUSD",1743025234141,0.063,137.13,137.1,106.8517135]
["bitfinex","SOLUSD",1743025234361,0.063,137.13,137.12,24.2517135]
["bitfinex","SOLUSD",1743025235062,0.063,137.13,137.12,31.5445135]
["bitfinex","SOLUSD",1743025237660,0.063,137.13,137.12,114.1445135]
["bitfinex","SOLUSD",1743025238048,0.063,137.13,137.12,138.396227]
["bitfinex","SOLUSD",1743025238353,0.0001,137.13,137.12,138.396227]
["bitfinex","SOLUSD",1743025239444,81.189,137.21,137.12,156.628427]
["bitfinex","SOLUSD",1743025239645,0.063,137.21,137.19,24.2517135]
["bitfinex","SOLUSD",1743025239948,0.063,137.21,137.2,24.2517135]
["bitfinex","SOLUSD",1743025240148,0.063,137.21,137.19,24.2517135]
["bitfinex","SOLUSD",1743025240339,0.063,137.21,137.13,82.6]
["bitfinex","SOLUSD",1743025240540,24.3147135,137.21,137.15,24.2517135]
["bitfinex","SOLUSD",1743025240739,31.6028135,137.21,137.15,24.2517135]
["bitfinex","SOLUSD",1743025240946,24.3147135,137.21,137.16,24.2517135]
["bitfinex","SOLUSD",1743025241152,0.063,137.21,137.16,31.5420135]
["bitfinex","SOLUSD",1743025241355,0.063,137.21,137.17,24.2517135]
["bitfinex","SOLUSD",1743025241662,0.063,137.21,137.18,24.2517135]
["bitfinex","SOLUSD",1743025241863,0.063,137.21,137.17,24.2517135]
["bitfinex","SOLUSD",1743025242248,0.063,137.21,137.18,24.2517135]
["bitfinex","SOLUSD",1743025243062,0.063,137.21,137.2,24.2517135]
["bitfinex","SOLUSD",1743025244073,20.063,137.21,137.2,24.2517135]
["bitfinex","SOLUSD",1743025244767,20.063,137.21,137.19,24.2517135]
["bitfinex","SOLUSD",1743025244955,20.063,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1743025244956,20.063,137.21,137.2,24.2517135]
["bitfinex","SOLUSD",1743025245262,20.063,137.21,137.19,24.2517135]
["bitfinex","SOLUSD",1743025246166,20.063,137.21,137.15,82.6]
["bitfinex","SOLUSD",1743025246358,20.063,137.21,137.17,24.2517135]
["bitfinex","SOLUSD",1743025247072,20.063,137.21,137.18,24.2517135]
["bitfinex","SOLUSD",1743025247578,20.063,137.21,137.18,31.5412135]
["bitfinex","SOLUSD",1743025248146,0.063,137.21,137.18,24.2517135]
["bitfinex","SOLUSD",1743025250246,43.10652393,137.21,137.16,24.2517135]
["bitfinex","SOLUSD",1743025250873,18.85481043,137.21,137.16,24.2517135]
["bitfinex","SOLUSD",1743025251467,7.2886,137.2,137.16,31.5424135]
["bitfinex","SOLUSD",1743025252061,20.0,137.2,137.18,24.2517135]
["bitfinex","SOLUSD",1743025253672,20.0,137.2,137.18,31.5412135]
["bitfinex","SOLUSD",1743025253862,0.063,137.21,137.18,31.5412135]
["bitfinex","SOLUSD",1743025256567,0.063,137.21,137.2,24.2517135]
["bitfinex","SOLUSD",1743025260270,0.063,137.21,137.2,31.5403135]
["bitfinex","SOLUSD",1743025261481,0.063,137.21,137.2,24.2517135]
["bitfinex","SOLUSD",1743025261778,0.063,137.21,137.2,31.5403135]
["bitfinex","SOLUSD",1743025264382,0.063,137.21,137.14,82.6]
["bitfinex","SOLUSD",1743025264564,0.063,137.21,137.16,24.2517135]
["bitfinex","SOLUSD",1743025264974,0.063,137.21,137.17,24.2517135]
["bitfinex","SOLUSD",1743025266062,0.063,137.21,137.17,31.5417135]
["bitfinex","SOLUSD",1743025268182,0.063,137.21,137.18,24.2517135]
["bitfinex","SOLUSD",1743025268363,0.063,137.21,137.19,24.2517135]
["bitfinex","SOLUSD",1743025269284,20.063,137.21,137.19,31.5406135]
["bitfinex","SOLUSD",1743025270684,0.063,137.21,137.19,31.5406135]
["bitfinex","SOLUSD",1743025271581,0.063,137.21,137.16,82.6]
["bitfinex","SOLUSD",1743025271787,0.063,137.21,137.17,24.2517135]
["bitfinex","SOLUSD",1743025271975,0.063,137.21,137.16,106.8517135]
["bitfinex","SOLUSD",1743025272174,24.3147135,137.21,137.16,82.6]
["bitfinex","SOLUSD",1743025272484,0.063,137.21,137.16,24.2517135]
["bitfinex","SOLUSD",1743025272785,0.063,137.21,137.17,24.2517135]
["bitfinex","SOLUSD",1743025274185,0.063,137.21,137.17,31.5414135]
["bitfinex","SOLUSD",1743025276188,24.3147135,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1743025276372,24.2517135,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1743025276685,24.2517135,137.19,137.14,31.5435135]
["bitfinex","SOLUSD",1743025277693,31.5410135,137.19,137.14,31.5435135]
["bitfinex","SOLUSD",1743025278896,31.5403135,137.2,137.14,31.5435135]
["bitfinex","SOLUSD",1743025280499,31.5403135,137.2,137.15,24.2517135]
["bitfinex","SOLUSD",1743025280795,24.39387507,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743025281098,24.2517135,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743025281306,0.14216157,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743025281307,24.2517135,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743025281882,44.60492393,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743025282279,20.0,137.1,137.06,0.063]
["bitfinex","SOLUSD",1743025282479,20.0,137.11,137.06,0.063]
["bitfinex","SOLUSD",1743025282480,24.2517135,137.09,137.06,0.063]
["bitfinex","SOLUSD",1743025283082,31.5464135,137.09,137.06,0.063]
["bitfinex","SOLUSD",1743025284207,24.2517135,137.1,137.06,0.063]
["bitfinex","SOLUSD",1743025284381,24.39387507,137.11,137.06,24.3147135]
["bitfinex","SOLUSD",1743025284581,0.14216157,137.11,137.06,24.3147135]
["bitfinex","SOLUSD",1743025284880,0.14216157,137.11,137.07,24.2517135]
["bitfinex","SOLUSD",1743025285081,0.14216157,137.11,137.06,0.063]
["bitfinex","SOLUSD",1743025285082,81.126,137.12,137.08,31.5467135]
["bitfinex","SOLUSD",1743025285291,105.3777135,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1743025285495,24.2517135,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1743025285695,24.2517135,137.12,137.07,31.5470135]
["bitfinex","SOLUSD",1743025285994,1.5614,137.14,137.1,24.2517135]
["bitfinex","SOLUSD",1743025286506,20.0,137.13,137.11,24.2517135]
["bitfinex","SOLUSD",1743025287014,13.1131,137.17,137.12,31.5442135]
["bitfinex","SOLUSD",1743025287300,13.1131,137.17,137.13,24.2517135]
["bitfinex","SOLUSD",1743025287481,0.14216157,137.17,137.13,24.2517135]
["bitfinex","SOLUSD",1743025287802,1.6286,137.18,137.13,24.2517135]
["bitfinex","SOLUSD",1743025288095,31.5411135,137.19,137.14,24.2517135]
["bitfinex","SOLUSD",1743025288301,31.5411135,137.19,137.12,89.8925]
["bitfinex","SOLUSD",1743025288302,24.2517135,137.18,137.13,24.2517135]
["bitfinex","SOLUSD",1743025288482,31.5411135,137.19,137.14,24.2517135]
["bitfinex","SOLUSD",1743025288684,13.2951,137.2,137.14,24.2517135]
["bitfinex","SOLUSD",1743025288901,24.2517135,137.19,137.14,24.2517135]
["bitfinex","SOLUSD",1743025289298,24.2517135,137.18,137.13,24.2517135]
["bitfinex","SOLUSD",1743025289488,24.2517135,137.15,137.1,31.5452135]
["bitfinex","SOLUSD",1743025289688,20.0,137.16,137.11,24.2517135]
["bitfinex","SOLUSD",1743025289992,20.0,137.16,137.1,106.8517135]
["bitfinex","SOLUSD",1743025289993,24.2517135,137.15,137.1,106.8517135]
["bitfinex","SOLUSD",1743025290386,24.2517135,137.15,137.1,82.6]
["bitfinex","SOLUSD",1743025291806,7.2918,137.14,137.1,82.6]
["bitfinex","SOLUSD",1743025292004,7.2918,137.14,137.09,24.2517135]
["bitfinex","SOLUSD",1743025292178,31.5435135,137.14,137.09,24.2517135]
["bitfinex","SOLUSD",1743025292384,7.2918,137.14,137.09,24.2517135]
["bitfinex","SOLUSD",1743025293200,31.5435135,137.14,137.09,24.2517135]
["bitfinex","SOLUSD",1743025293402,31.5435135,137.14,137.08,106.8517135]
["bitfinex","SOLUSD",1743025293997,31.5435135,137.14,137.09,24.2517135]
["bitfinex","SOLUSD",1743025295414,31.5435135,137.14,137.1,0.063]
["bitfinex","SOLUSD",1743025295706,7.2918,137.14,137.1,0.063]
["bitfinex","SOLUSD",1743025296509,31.5435135,137.14,137.1,0.063]
["bitfinex","SOLUSD",1743025297013,7.2918,137.14,137.1,0.063]
["bitfinex","SOLUSD",1743025297192,7.2918,137.14,137.1,24.3147135]
["bitfinex","SOLUSD",1743025298011,31.5435135,137.14,137.1,0.063]
["bitfinex","SOLUSD",1743025300713,7.2918,137.14,137.1,24.3147135]
["bitfinex","SOLUSD",1743025301091,44.1400135,137.15,137.11,24.2517135]
["bitfinex","SOLUSD",1743025301092,1.66,137.15,137.11,24.2517135]
["bitfinex","SOLUSD",1743025301404,34.111,137.16,137.12,24.2517135]
["bitfinex","SOLUSD",1743025302513,31.68377507,137.18,137.13,24.2517135]
["bitfinex","SOLUSD",1743025303591,7.43206157,137.18,137.14,24.2517135]
["bitfinex","SOLUSD",1743025305903,31.5410135,137.19,137.14,31.5431135]
["bitfinex","SOLUSD",1743025306103,7.2893,137.19,137.15,24.2517135]
["bitfinex","SOLUSD",1743025307504,7.2893,137.19,137.15,31.5429135]
["bitfinex","SOLUSD",1743025307909,13.2951,137.2,137.16,24.2517135]
["bitfinex","SOLUSD",1743025308102,7.2888,137.2,137.16,24.2517135]
["bitfinex","SOLUSD",1743025308855,0.03,137.18,137.16,24.2517135]
["bitfinex","SOLUSD",1743025309226,0.03,137.18,137.16,31.5422135]
["bitfinex","SOLUSD",1743025310325,0.03,137.18,137.17,24.2517135]
["bitfinex","SOLUSD",1743025310935,0.03,137.18,137.16,31.5422135]
["bitfinex","SOLUSD",1743025311117,0.03,137.18,137.13,82.6]
["bitfinex","SOLUSD",1743025311424,0.03,137.18,137.13,106.8517135]
["bitfinex","SOLUSD",1743025311825,7.3196,137.18,137.13,114.1438135]
["bitfinex","SOLUSD",1743025312008,31.5713135,137.18,137.13,114.1438135]
["bitfinex","SOLUSD",1743025312215,24.2517135,137.16,137.11,24.2517135]
["bitfinex","SOLUSD",1743025312614,24.2517135,137.16,137.1,0.063]
["bitfinex","SOLUSD",1743025312816,24.2517135,137.16,137.11,24.2517135]
["bitfinex","SOLUSD",1743025313125,24.2517135,137.16,137.1,0.063]
["bitfinex","SOLUSD",1743025313126,24.39387507,137.17,137.12,24.2517135]
["bitfinex","SOLUSD",1743025313330,7.2907,137.16,137.12,24.2517135]
["bitfinex","SOLUSD",1743025314317,7.2904,137.17,137.13,24.2517135]
["bitfinex","SOLUSD",1743025314628,7.2904,137.17,137.14,24.2517135]
["bitfinex","SOLUSD",1743025315024,7.3199,137.18,137.14,24.2517135]
["bitfinex","SOLUSD",1743025316006,0.03,137.18,137.15,24.2517135]
["bitfinex","SOLUSD",1743025317007,0.03,137.18,137.16,24.2517135]
["bitfinex","SOLUSD",1743025317207,0.03,137.18,137.15,24.2517135]
["bitfinex","SOLUSD",1743025317416,0.03,137.18,137.14,24.2517135]
["bitfinex","SOLUSD",1743025319546,0.03,137.18,137.14,31.5434135]
["bitfinex","SOLUSD",1743025320611,0.03,137.18,137.15,24.2517135]
["bitfinex","SOLUSD",1743025322442,0.03,137.18,137.15,31.5429135]
["bitfinex","SOLUSD",1743025324138,0.03,137.18,137.15,24.2517135]
["bitfinex","SOLUSD",1743025324838,0.03,137.18,137.13,0.063]
["bitfinex","SOLUSD",1743025325020,15.50769283,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743025326926,7.2907,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743025327313,0.14216157,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743025327520,24.2417681,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743025328946,7.2918,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743025331847,7.2912,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743025332547,31.5329681,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743025337652,7.2912,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743025337847,6.77,137.18,137.13,24.3047681]
["bitfinex","SOLUSD",1743025337848,0.03,137.18,137.13,24.3047681]
["bitfinex","SOLUSD",1743025338046,0.03,137.18,137.15,24.2417681]
["bitfinex","SOLUSD",1743025338251,27.3198,137.18,137.15,24.2417681]
["bitfinex","SOLUSD",1743025338552,0.03,137.18,137.15,24.2417681]
["bitfinex","SOLUSD",1743025340231,0.03,137.18,137.14,31.5333681]
["bitfinex","SOLUSD",1743025340757,0.03,137.18,137.15,24.2417681]
["bitfinex","SOLUSD",1743025341653,0.03,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1743025341854,0.03,137.18,137.14,31.5333681]
["bitfinex","SOLUSD",1743025342045,0.03,137.18,137.13,7.355]
["bitfinex","SOLUSD",1743025342245,0.03,137.18,137.14,24.2417681]
["bitfinex","SOLUSD",1743025343053,24.2717681,137.18,137.13,24.3047681]
["bitfinex","SOLUSD",1743025343646,0.03,137.18,137.13,24.3047681]
["bitfinex","SOLUSD",1743025344150,24.2717681,137.18,137.13,31.5967681]
["bitfinex","SOLUSD",1743025344454,0.14216157,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743025344650,24.2717681,137.18,137.13,0.063]
["bitfinex","SOLUSD",1743025345033,0.14216157,137.17,137.13,24.3047681]
["bitfinex","SOLUSD",1743025346161,7.3196,137.18,137.14,24.2417681]
["bitfinex","SOLUSD",1743025346954,0.17216157,137.18,137.15,24.2417681]
["bitfinex","SOLUSD",1743025347144,0.17216157,137.18,137.14,24.2417681]
["bitfinex","SOLUSD",1743025348655,0.17216157,137.18,137.14,31.5334681]
["bitfinex","SOLUSD",1743025348856,0.17216157,137.18,137.14,22.80007291]
["bitfinex","SOLUSD",1743025349239,7.46196157,137.18,137.14,22.80007291]
["bitfinex","SOLUSD",1743025350056,0.03,137.18,137.14,22.80007291]
["bitfinex","SOLUSD",1743025351161,0.03,137.18,137.14,15.50837291]
["bitfinex","SOLUSD",1743025351543,0.03,137.18,137.13,22.86357291]
["bitfinex","SOLUSD",1743025352661,0.03,137.18,137.13,15.57137291]
["bitfinex","SOLUSD",1743025353757,0.03,137.18,137.14,15.50837291]
["bitfinex","SOLUSD",1743025355757,0.03,137.18,137.15,15.50837291]
["bitfinex","SOLUSD",1743025356342,0.03,137.18,137.14,15.50837291]
["bitfinex","SOLUSD",1743025356842,20.0,137.16,137.14,15.50837291]
["bitfinex","SOLUSD",1743025357443,7.2904,137.17,137.14,15.50837291]
["bitfinex","SOLUSD",1743025357649,20.0,137.17,137.15,15.50837291]
["bitfinex","SOLUSD",1743025357850,20.0,137.17,137.14,22.80007291]
["bitfinex","SOLUSD",1743025361867,27.2903,137.17,137.14,15.50837291]
["bitfinex","SOLUSD",1743025362179,27.2903,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743025362346,42.79867291,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743025363964,27.2903,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743025366254,42.79867291,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743025371261,7.2912,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743025371460,22.79957291,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743025372178,7.2912,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743025375377,0.14216157,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743025376460,20.0,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743025376878,7.291,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743025380783,6.81216157,137.18,137.13,15.57137291]
["bitfinex","SOLUSD",1743025381471,6.81216157,137.18,137.14,15.50837291]
["bitfinex","SOLUSD",1743025381877,0.03,137.18,137.14,15.50837291]
["bitfinex","SOLUSD",1743025382672,0.03,137.18,137.15,15.50837291]
["bitfinex","SOLUSD",1743025383788,0.03,137.18,137.17,22.79857291]
["bitfinex","SOLUSD",1743025388978,0.03,137.18,137.17,105.39857291]
["bitfinex","SOLUSD",1743025390283,0.063,137.21,137.17,146.38429498]
["bitfinex","SOLUSD",1743025390498,0.063,137.21,137.2,15.50837291]
["bitfinex","SOLUSD",1743025390699,0.063,137.21,137.2,104.68837291]
["bitfinex","SOLUSD",1743025391694,0.063,137.21,137.2,111.97697291]
["bitfinex","SOLUSD",1743025394789,0.063,137.21,137.2,104.68837291]
["bitfinex","SOLUSD",1743025394998,0.063,137.21,137.2,111.97697291]
["bitfinex","SOLUSD",1743025395599,0.063,137.21,137.2,104.68837291]
["bitfinex","SOLUSD",1743025407414,0.063,137.21,137.2,111.97697291]
["bitfinex","SOLUSD",1743025418020,0.063,137.21,137.2,112.11913448]
["bitfinex","SOLUSD",1743025420916,0.063,137.21,137.2,192.94443655]
["bitfinex","SOLUSD",1743025422109,0.063,137.21,137.2,130.91094491]
["bitfinex","SOLUSD",1743025426812,0.063,137.21,137.2,192.94443655]
["bitfinex","SOLUSD",1743025428940,0.063,137.21,137.2,130.91094491]
["bitfinex","SOLUSD",1743025431523,0.063,137.21,137.2,192.94443655]
["bitfinex","SOLUSD",1743025431725,0.063,137.21,137.2,130.91094491]
["bitfinex","SOLUSD",1743025436719,0.03,137.24,137.23,20.0]
["bitfinex","SOLUSD",1743025436925,0.03,137.32,137.29,20.0]
["bitfinex","SOLUSD",1743025437226,0.03,137.32,137.31,15.50837291]
["bitfinex","SOLUSD",1743025437438,0.03,137.32,137.31,98.10837291]
["bitfinex","SOLUSD",1743025437817,62.17565321,137.41,137.31,98.10837291]
["bitfinex","SOLUSD",1743025437818,30.11855162,137.47,137.46,0.5]
["bitfinex","SOLUSD",1743025438020,175.13220871,137.52,137.5,0.5]
["bitfinex","SOLUSD",1743025438322,175.13220871,137.52,137.46,152.76374875]
["bitfinex","SOLUSD",1743025438323,15.8461691,137.52,137.42,0.5]
["bitfinex","SOLUSD",1743025438525,6.98216157,137.51,137.42,20.0]
["bitfinex","SOLUSD",1743025438732,15.8461691,137.52,137.39,36.70313297]
["bitfinex","SOLUSD",1743025438733,6.84,137.52,137.39,36.70313297]
["bitfinex","SOLUSD",1743025439034,6.84,137.52,137.44,36.78107806]
["bitfinex","SOLUSD",1743025439812,18.79181043,137.51,137.45,120.05890099]
["bitfinex","SOLUSD",1743025440216,42.44,137.55,137.45,120.05890099]
["bitfinex","SOLUSD",1743025440217,217.04,137.5,137.45,120.05890099]
["bitfinex","SOLUSD",1743025440431,6.88,137.49,137.45,120.05890099]
["bitfinex","SOLUSD",1743025440805,20.0,137.47,137.45,120.05890099]
["bitfinex","SOLUSD",1743025441009,6.9,137.49,137.45,120.05890099]
["bitfinex","SOLUSD",1743025441223,0.14216157,137.49,137.46,15.00736261]
["bitfinex","SOLUSD",1743025441426,20.14216157,137.47,137.46,15.00736261]
["bitfinex","SOLUSD",1743025441623,20.0,137.47,137.46,15.00736261]
["bitfinex","SOLUSD",1743025442032,190.27868592,137.5,137.46,15.00736261]
["bitfinex","SOLUSD",1743025442228,0.14216157,137.48,137.46,15.00736261]
["bitfinex","SOLUSD",1743025442926,0.14216157,137.48,137.46,120.05890099]
["bitfinex","SOLUSD",1743025443113,158.43091038,137.5,137.46,120.05890099]
["bitfinex","SOLUSD",1743025443305,165.70371038,137.5,137.46,120.05890099]
["bitfinex","SOLUSD",1743025443510,158.43091038,137.5,137.46,120.05890099]
["bitfinex","SOLUSD",1743025444028,20.0,137.47,137.46,120.05890099]
["bitfinex","SOLUSD",1743025444214,20.0,137.47,137.46,105.05153838]
["bitfinex","SOLUSD",1743025444422,0.14216157,137.49,137.46,105.05153838]
["bitfinex","SOLUSD",1743025445110,0.14216157,137.48,137.46,189.69657994]
["bitfinex","SOLUSD",1743025445431,43.5924252,137.5,137.46,189.69657994]
["bitfinex","SOLUSD",1743025446322,20.0,137.48,137.47,14.93736027]
["bitfinex","SOLUSD",1743025446724,40.1232082,137.5,137.48,36.63120745]
["bitfinex","SOLUSD",1743025447117,40.1232082,137.5,137.47,14.93736027]
["bitfinex","SOLUSD",1743025447434,0.14216157,137.49,137.47,14.93736027]
["bitfinex","SOLUSD",1743025447615,0.14216157,137.49,137.46,174.75921967]
["bitfinex","SOLUSD",1743025447817,0.28432314,137.49,137.46,174.75921967]
["bitfinex","SOLUSD",1743025448414,7.55762314,137.49,137.46,174.75921967]
["bitfinex","SOLUSD",1743025448616,20.0,137.48,137.47,34.92094225]
["bitfinex","SOLUSD",1743025450231,8.50547736,137.5,137.47,34.92094225]
["bitfinex","SOLUSD",1743025451252,0.03,137.5,137.47,34.92094225]
["bitfinex","SOLUSD",1743025451729,0.03,137.5,137.48,14.91112542]
["bitfinex","SOLUSD",1743025452640,0.03,137.5,137.49,14.91112542]
["bitfinex","SOLUSD",1743025454440,151.44376738,137.54,137.49,14.91112542]
["bitfinex","SOLUSD",1743025454637,15.43560339,137.51,137.49,14.91112542]
["bitfinex","SOLUSD",1743025455342,15.43560339,137.53,137.49,14.91112542]
["bitfinex","SOLUSD",1743025455723,15.43560339,137.54,137.49,112.94672881]
["bitfinex","SOLUSD",1743025455923,15.43560339,137.54,137.49,98.03560339]
["bitfinex","SOLUSD",1743025456838,15.43560339,137.54,137.49,82.6]
["bitfinex","SOLUSD",1743025457043,15.43560339,137.53,137.49,82.6]
["bitfinex","SOLUSD",1743025457242,15.43560339,137.5,137.48,11.23158837]
["bitfinex","SOLUSD",1743025457426,77.32017852,137.49,137.46,277.02976923]
["bitfinex","SOLUSD",1743025457745,15.57776496,137.47,137.46,277.02976923]
["bitfinex","SOLUSD",1743025458136,22.70990339,137.47,137.46,277.02976923]
["bitfinex","SOLUSD",1743025458344,22.70990339,137.47,137.46,254.56659248]
["bitfinex","SOLUSD",1743025460347,15.43560339,137.47,137.46,254.56659248]
["bitfinex","SOLUSD",1743025460842,7.2739,137.48,137.46,254.56659248]
["bitfinex","SOLUSD",1743025461050,31.40445337,137.48,137.46,254.56659248]
["bitfinex","SOLUSD",1743025461642,24.13055337,137.47,137.46,254.56659248]
["bitfinex","SOLUSD",1743025462556,31.40485337,137.47,137.46,254.56659248]
["bitfinex","SOLUSD",1743025463641,7.2743,137.47,137.46,254.56659248]
["bitfinex","SOLUSD",1743025463825,7.2738,137.48,137.46,254.56659248]
["bitfinex","SOLUSD",1743025464251,31.40435337,137.48,137.46,254.56659248]
["bitfinex","SOLUSD",1743025466066,24.13055337,137.47,137.46,254.56659248]
["bitfinex","SOLUSD",1743025466855,31.40485337,137.47,137.46,254.56659248]
["bitfinex","SOLUSD",1743025471160,31.40485337,137.47,137.46,134.8343691]
["bitfinex","SOLUSD",1743025471750,31.40485337,137.47,137.46,97.0328691]
["bitfinex","SOLUSD",1743025471951,31.40485337,137.47,137.46,45.2764691]
["bitfinex","SOLUSD",1743025472154,31.40485337,137.47,137.46,30.8062691]
["bitfinex","SOLUSD",1743025472459,31.40485337,137.47,137.46,16.3360691]
["bitfinex","SOLUSD",1743025473268,31.54701494,137.47,137.46,16.3360691]
["bitfinex","SOLUSD",1743025473668,86.10421494,137.47,137.41,57.3449535]
["bitfinex","SOLUSD",1743025474009,24.13055337,137.46,137.4,24.13055337]
["bitfinex","SOLUSD",1743025474341,24.13055337,137.46,137.41,24.13055337]
["bitfinex","SOLUSD",1743025475961,7.2753,137.45,137.41,24.13055337]
["bitfinex","SOLUSD",1743025476534,7.2753,137.45,137.4,24.13055337]
["bitfinex","SOLUSD",1743025477857,24.13055337,137.45,137.4,24.13055337]
["bitfinex","SOLUSD",1743025479550,42.31865337,137.46,137.41,4.31950391]
["bitfinex","SOLUSD",1743025480162,49.59345337,137.46,137.41,4.31950391]
["bitfinex","SOLUSD",1743025480347,31.40535337,137.46,137.41,28.45005728]
["bitfinex","SOLUSD",1743025481165,31.40535337,137.46,137.42,4.31950391]
["bitfinex","SOLUSD",1743025481746,31.40535337,137.46,137.42,9.73785641]
["bitfinex","SOLUSD",1743025482364,31.40535337,137.46,137.43,4.31950391]
["bitfinex","SOLUSD",1743025482657,7.2748,137.46,137.43,4.31950391]
["bitfinex","SOLUSD",1743025482873,22.72066731,137.46,137.43,4.31950391]
["bitfinex","SOLUSD",1743025483166,22.72066731,137.46,137.43,9.73785641]
["bitfinex","SOLUSD",1743025483375,22.72066731,137.46,137.44,4.31950391]
["bitfinex","SOLUSD",1743025484745,22.72066731,137.46,137.45,9.73785641]
["bitfinex","SOLUSD",1743025486150,22.72066731,137.46,137.45,4.31950391]
["bitfinex","SOLUSD",1743025486456,22.72066731,137.46,137.42,6.97823466]
["bitfinex","SOLUSD",1743025486646,22.72016731,137.47,137.42,22.42410197]
["bitfinex","SOLUSD",1743025487367,22.72016731,137.47,137.43,11.33955551]
["bitfinex","SOLUSD",1743025487963,22.72016731,137.47,137.43,16.79120657]
["bitfinex","SOLUSD",1743025488960,7.2743,137.47,137.44,5.98462085]
["bitfinex","SOLUSD",1743025489162,96.57186731,137.48,137.44,5.98462085]
["bitfinex","SOLUSD",1743025489163,103.84576731,137.48,137.44,5.98462085]
["bitfinex","SOLUSD",1743025489368,0.4,137.45,137.44,5.98462085]
["bitfinex","SOLUSD",1743025489572,0.4,137.45,137.44,11.43627191]
["bitfinex","SOLUSD",1743025490272,0.4,137.45,137.44,18.41331381]
["bitfinex","SOLUSD",1743025491770,0.4,137.45,137.44,11.43627191]
["bitfinex","SOLUSD",1743025492564,23.12116731,137.45,137.44,9.81297191]
["bitfinex","SOLUSD",1743025492871,0.4,137.45,137.44,9.81297191]
["bitfinex","SOLUSD",1743025493270,7.6753,137.45,137.44,9.81297191]
["bitfinex","SOLUSD",1743025493976,0.4,137.45,137.44,9.81297191]
["bitfinex","SOLUSD",1743025495172,0.4,137.45,137.44,4.36132085]
["bitfinex","SOLUSD",1743025500380,0.4,137.45,137.44,11.63722085]
["bitfinex","SOLUSD",1743025500571,0.4,137.45,137.44,4.36132085]
["bitfinex","SOLUSD",1743025500879,0.4,137.45,137.44,27.08308816]
["bitfinex","SOLUSD",1743025501179,0.4,137.45,137.44,11.63722085]
["bitfinex","SOLUSD",1743025502458,7.6753,137.45,137.44,4.36132085]
["bitfinex","SOLUSD",1743025503166,23.12116731,137.45,137.44,4.36132085]
["bitfinex","SOLUSD",1743025503578,23.12116731,137.45,137.44,11.34235175]
["bitfinex","SOLUSD",1743025503970,7.6753,137.45,137.44,11.34235175]
["bitfinex","SOLUSD",1743025504880,7.6753,137.45,137.4,93.13096967]
["bitfinex","SOLUSD",1743025505061,23.12116731,137.45,137.4,77.68510236]
["bitfinex","SOLUSD",1743025505265,7.6753,137.45,137.4,84.96290236]
["bitfinex","SOLUSD",1743025507464,7.6753,137.45,137.4,100.40876967]
["bitfinex","SOLUSD",1743025508268,7.6753,137.45,137.4,74.48132081]
["bitfinex","SOLUSD",1743025508685,7.6753,137.45,137.4,81.75922081]
["bitfinex","SOLUSD",1743025509286,7.6753,137.45,137.4,24.41426731]
["bitfinex","SOLUSD",1743025512472,7.6753,137.45,137.4,1.6905]
["bitfinex","SOLUSD",1743025512788,7.6753,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1743025512994,7.6753,137.45,137.4,1.6905]
["bitfinex","SOLUSD",1743025513597,7.6753,137.45,137.4,8.9684]
["bitfinex","SOLUSD",1743025514496,23.12116731,137.45,137.4,8.9684]
["bitfinex","SOLUSD",1743025514704,7.6753,137.45,137.4,8.9684]
["bitfinex","SOLUSD",1743025515002,7.6753,137.45,137.4,24.41426731]
["bitfinex","SOLUSD",1743025516109,7.6753,137.45,137.4,17.13636731]
["bitfinex","SOLUSD",1743025516681,7.6753,137.45,137.4,1.6905]
["bitfinex","SOLUSD",1743025516981,7.6753,137.45,137.4,8.9684]
["bitfinex","SOLUSD",1743025517904,7.6753,137.45,137.4,1.6905]
["bitfinex","SOLUSD",1743025518684,7.6753,137.45,137.4,8.9684]
["bitfinex","SOLUSD",1743025518889,7.6753,137.45,137.4,1.6905]
["bitfinex","SOLUSD",1743025520180,23.12116731,137.45,137.4,1.6905]
["bitfinex","SOLUSD",1743025520592,7.6753,137.45,137.4,1.6905]
["bitfinex","SOLUSD",1743025520786,7.6753,137.45,137.4,17.13636731]
["bitfinex","SOLUSD",1743025521005,7.6753,137.45,137.4,24.41416731]
["bitfinex","SOLUSD",1743025521313,7.6753,137.45,137.41,15.44586731]
["bitfinex","SOLUSD",1743025521519,7.6753,137.45,137.4,24.41416731]
["bitfinex","SOLUSD",1743025522205,0.4,137.45,137.41,22.72296731]
["bitfinex","SOLUSD",1743025522398,0.4,137.45,137.42,15.44586731]
["bitfinex","SOLUSD",1743025522599,0.4,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1743025522600,0.4,137.45,137.43,15.44586731]
["bitfinex","SOLUSD",1743025522813,0.4,137.45,137.44,34.09551617]
["bitfinex","SOLUSD",1743025523114,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1743025523406,0.03,137.46,137.45,34.09551617]
["bitfinex","SOLUSD",1743025524203,81.126,137.53,137.45,41.51297774]
["bitfinex","SOLUSD",1743025524404,15.47586731,137.54,137.48,15.44586731]
["bitfinex","SOLUSD",1743025524603,15.47586731,137.54,137.45,83.41206393]
["bitfinex","SOLUSD",1743025524604,35.44586731,137.51,137.46,18.64964886]
["bitfinex","SOLUSD",1743025524813,15.44586731,137.51,137.46,18.64964886]
["bitfinex","SOLUSD",1743025525008,15.44586731,137.52,137.46,34.09551617]
["bitfinex","SOLUSD",1743025525587,15.44586731,137.51,137.46,18.64964886]
["bitfinex","SOLUSD",1743025527699,7.2727,137.5,137.46,18.64964886]
["bitfinex","SOLUSD",1743025530622,0.03,137.54,137.46,7.2746]
["bitfinex","SOLUSD",1743025530795,15.44586731,137.53,137.48,18.64964886]
["bitfinex","SOLUSD",1743025531320,22.74666731,137.54,137.48,15.44586731]
["bitfinex","SOLUSD",1743025532321,0.03,137.5,137.48,22.71916731]
["bitfinex","SOLUSD",1743025532510,0.03,137.5,137.49,18.64964886]
["bitfinex","SOLUSD",1743025533132,0.03,137.5,137.49,15.44586731]
["bitfinex","SOLUSD",1743025533608,0.03,137.5,137.49,43.01341617]
["bitfinex","SOLUSD",1743025534721,0.03,137.54,137.49,43.01341617]
["bitfinex","SOLUSD",1743025534722,0.03,137.54,137.53,38.64964886]
["bitfinex","SOLUSD",1743025534928,0.03,137.54,137.53,60.95551617]
["bitfinex","SOLUSD",1743025535216,0.03,137.54,137.53,61.09767774]
["bitfinex","SOLUSD",1743025535619,0.03,137.54,137.53,68.36877774]
["bitfinex","SOLUSD",1743025536412,0.03,137.54,137.53,68.51093931]
["bitfinex","SOLUSD",1743025537024,0.03,137.54,137.53,68.36877774]
["bitfinex","SOLUSD",1743025537931,0.03,137.54,137.53,68.22661617]
["bitfinex","SOLUSD",1743025540237,0.03,137.54,137.53,68.36877774]
["bitfinex","SOLUSD",1743025541035,0.03,137.54,137.53,61.00901043]
["bitfinex","SOLUSD",1743025541238,0.03,137.54,137.53,76.45487774]
["bitfinex","SOLUSD",1743025541735,0.03,137.54,137.53,76.59703931]
["bitfinex","SOLUSD",1743025543331,7.2976,137.6,137.56,18.64964886]
["bitfinex","SOLUSD",1743025544131,0.03,137.6,137.56,18.64964886]
["bitfinex","SOLUSD",1743025544629,0.03,137.6,137.56,41.36451617]
["bitfinex","SOLUSD",1743025546834,0.03,137.6,137.56,59.53831617]
["bitfinex","SOLUSD",1743025548424,0.0001,137.6,137.59,34.23767774]
["bitfinex","SOLUSD",1743025548625,0.0001,137.6,137.59,98.56479281]
["bitfinex","SOLUSD",1743025548821,0.0001,137.6,137.59,98.70695438]
["bitfinex","SOLUSD",1743025549538,0.03,137.61,137.6,18.933972]
["bitfinex","SOLUSD",1743025549710,0.03,137.61,137.6,34.37983931]
["bitfinex","SOLUSD",1743025550624,0.03,137.61,137.6,41.64723931]
["bitfinex","SOLUSD",1743025551319,0.03,137.61,137.6,98.99219281]
["bitfinex","SOLUSD",1743025551518,0.063,137.62,137.61,20.38751043]
["bitfinex","SOLUSD",1743025551837,0.063,137.62,137.61,36.11770088]
["bitfinex","SOLUSD",1743025552724,0.063,137.62,137.61,43.38460088]
["bitfinex","SOLUSD",1743025555526,0.063,137.68,137.64,0.14216157]
["bitfinex","SOLUSD",1743025555711,0.063,137.68,137.66,18.64964886]
["bitfinex","SOLUSD",1743025557850,0.063,137.68,137.66,25.91384886]
["bitfinex","SOLUSD",1743025558726,0.063,137.68,137.66,41.35971617]
["bitfinex","SOLUSD",1743025559226,0.063,137.68,137.67,0.14216157]
["bitfinex","SOLUSD",1743025560542,0.063,137.68,137.65,6.76]
["bitfinex","SOLUSD",1743025560739,15.50886731,137.68,137.59,266.9649535]
["bitfinex","SOLUSD",1743025560938,0.063,137.68,137.6,6.8]
["bitfinex","SOLUSD",1743025561140,15.44586731,137.65,137.6,6.8]
["bitfinex","SOLUSD",1743025561346,15.44586731,137.64,137.58,17.11582888]
["bitfinex","SOLUSD",1743025561558,15.44586731,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1743025562433,22.71166731,137.63,137.58,8.3278]
["bitfinex","SOLUSD",1743025562633,22.71166731,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1743025562847,7.2658,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1743025563844,7.2658,137.63,137.59,34.09551617]
["bitfinex","SOLUSD",1743025565244,7.2658,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1743025565444,7.2658,137.63,137.59,34.09551617]
["bitfinex","SOLUSD",1743025566450,0.063,137.68,137.65,18.64964886]
["bitfinex","SOLUSD",1743025566632,0.063,137.68,137.67,18.64964886]
["bitfinex","SOLUSD",1743025566947,0.063,137.68,137.67,34.09551617]
["bitfinex","SOLUSD",1743025567145,0.063,137.68,137.65,8.3331]
["bitfinex","SOLUSD",1743025567338,0.063,137.68,137.65,25.46964886]
["bitfinex","SOLUSD",1743025568043,0.063,137.68,137.65,18.64964886]
["bitfinex","SOLUSD",1743025568651,0.063,137.68,137.64,6.82]
["bitfinex","SOLUSD",1743025568827,0.063,137.68,137.65,18.64964886]
["bitfinex","SOLUSD",1743025569526,0.063,137.68,137.65,42.70136115]
["bitfinex","SOLUSD",1743025570453,0.063,137.68,137.65,49.96586115]
["bitfinex","SOLUSD",1743025570637,0.063,137.68,137.65,25.91414886]
["bitfinex","SOLUSD",1743025571354,0.063,137.68,137.67,62.84352272]
["bitfinex","SOLUSD",1743025571528,2.4421838,137.74,137.68,18.79181043]
["bitfinex","SOLUSD",1743025571734,2.4421838,137.74,137.71,18.64964886]
["bitfinex","SOLUSD",1743025571934,24.05171229,137.73,137.69,6.78]
["bitfinex","SOLUSD",1743025572554,26.49389609,137.74,137.69,6.78]
["bitfinex","SOLUSD",1743025573356,24.05171229,137.72,137.67,25.44964886]
["bitfinex","SOLUSD",1743025574152,24.05171229,137.69,137.64,1.5573]
["bitfinex","SOLUSD",1743025574337,24.05171229,137.69,137.64,8.8224]
["bitfinex","SOLUSD",1743025574852,24.05171229,137.7,137.64,8.8224]
["bitfinex","SOLUSD",1743025575055,111.51561229,137.71,137.65,42.70136115]
["bitfinex","SOLUSD",1743025575253,111.51561229,137.71,137.64,32.87411229]
["bitfinex","SOLUSD",1743025575461,24.05171229,137.7,137.64,32.87411229]
["bitfinex","SOLUSD",1743025575631,20.0,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1743025575967,24.05171229,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1743025576250,24.05171229,137.7,137.63,24.05171229]
["bitfinex","SOLUSD",1743025576455,24.05171229,137.7,137.64,49.52136115]
["bitfinex","SOLUSD",1743025577029,24.05171229,137.7,137.64,56.78626115]
["bitfinex","SOLUSD",1743025577431,24.05171229,137.7,137.64,32.73454886]
["bitfinex","SOLUSD",1743025577953,111.51561229,137.71,137.66,18.64964886]
["bitfinex","SOLUSD",1743025580048,24.05171229,137.7,137.66,18.64964886]
["bitfinex","SOLUSD",1743025580355,24.05171229,137.69,137.64,25.46964886]
["bitfinex","SOLUSD",1743025581045,24.05171229,137.69,137.64,6.82]
["bitfinex","SOLUSD",1743025583562,24.05171229,137.68,137.64,6.82]
["bitfinex","SOLUSD",1743025583739,24.05171229,137.69,137.64,14.0853]
["bitfinex","SOLUSD",1743025583939,24.05171229,137.68,137.63,14.0856]
["bitfinex","SOLUSD",1743025584139,24.05171229,137.69,137.63,38.13731229]
["bitfinex","SOLUSD",1743025584655,24.05171229,137.69,137.63,14.0856]
["bitfinex","SOLUSD",1743025584854,24.05171229,137.69,137.63,38.13731229]
["bitfinex","SOLUSD",1743025586464,24.05171229,137.69,137.64,18.64964886]
["bitfinex","SOLUSD",1743025586850,112.44031229,137.7,137.65,18.64964886]
["bitfinex","SOLUSD",1743025587245,105.17771229,137.7,137.66,18.64964886]
["bitfinex","SOLUSD",1743025588256,105.17771229,137.7,137.64,42.70136115]
["bitfinex","SOLUSD",1743025588459,24.05171229,137.7,137.65,7.2648]
["bitfinex","SOLUSD",1743025588762,31.31331229,137.71,137.66,18.64964886]
["bitfinex","SOLUSD",1743025590359,88.53066157,137.7,137.63,14.0858]
["bitfinex","SOLUSD",1743025590568,24.05171229,137.67,137.63,6.843]
["bitfinex","SOLUSD",1743025590864,15.40239455,137.65,137.63,0.063]
["bitfinex","SOLUSD",1743025591056,15.40239455,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743025592259,15.40239455,137.65,137.63,0.063]
["bitfinex","SOLUSD",1743025592454,22.66769455,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743025592659,7.2653,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743025592866,31.33657144,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743025600762,31.47873301,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743025611492,31.33657144,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743025613069,22.8183702,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743025620587,63.40801906,137.64,137.63,0.0001]
["bitfinex","SOLUSD",1743025621285,20.0,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743025621486,35.41090863,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743025622569,7.2674,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743025623293,22.67830863,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743025624294,7.2674,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743025627297,7.2671,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743025632303,89.2671,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743025632883,104.67800863,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743025633999,15.41090863,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743025634202,104.67800863,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743025635603,15.41090863,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743025637711,22.67830863,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743025642209,22.8204702,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743025643391,22.67830863,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743025643886,22.8204702,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743025649521,44.6804702,137.6,137.59,0.0001]
["bitfinex","SOLUSD",1743025650415,63.33011906,137.6,137.59,0.0001]
["bitfinex","SOLUSD",1743025650619,18.79181043,137.59,137.53,1.5839]
["bitfinex","SOLUSD",1743025650804,15.41090863,137.54,137.53,1.5839]
["bitfinex","SOLUSD",1743025653016,22.68150863,137.54,137.53,1.5839]
["bitfinex","SOLUSD",1743025655913,7.2706,137.54,137.53,1.5839]
["bitfinex","SOLUSD",1743025656120,42.68110863,137.55,137.53,1.5839]
["bitfinex","SOLUSD",1743025656418,15.41090863,137.54,137.53,1.3839]
["bitfinex","SOLUSD",1743025657526,42.68110863,137.55,137.53,1.3839]
["bitfinex","SOLUSD",1743025660625,22.68150863,137.54,137.53,1.3839]
["bitfinex","SOLUSD",1743025662628,22.68150863,137.54,137.5,1.6812]
["bitfinex","SOLUSD",1743025664929,22.68150863,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743025665630,22.8236702,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743025676939,22.8536702,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743025677824,0.14216157,137.53,137.5,1.6812]
["bitfinex","SOLUSD",1743025678023,15.41090863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025678625,22.68300863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025678822,22.8251702,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025679650,7.41426157,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025679837,22.8251702,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025690355,7.41426157,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025690657,22.8251702,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025694155,22.68300863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025694356,22.8251702,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025699359,22.68300863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025700644,7.2721,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025704267,15.41090863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025706364,22.68300863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025707168,7.2721,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025708643,15.41090863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025709068,7.2716,137.52,137.5,0.063]
["bitfinex","SOLUSD",1743025709269,15.41090863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025709969,22.68300863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025710867,7.2716,137.52,137.5,0.063]
["bitfinex","SOLUSD",1743025711244,15.41090863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025712375,22.68300863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025712558,7.2721,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025713756,22.68300863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025717881,7.2721,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025718177,22.68300863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025733494,7.2721,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025733878,22.68300863,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025737387,7.2721,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743025749502,82.0,137.52,137.51,1.5734]
["bitfinex","SOLUSD",1743025749675,0.03,137.53,137.51,1.5734]
["bitfinex","SOLUSD",1743025749878,0.03,137.53,137.51,16.98430863]
["bitfinex","SOLUSD",1743025750095,0.03,137.53,137.52,15.41090863]
["bitfinex","SOLUSD",1743025751403,0.03,137.53,137.52,22.68250863]
["bitfinex","SOLUSD",1743025753204,0.03,137.53,137.52,15.41090863]
["bitfinex","SOLUSD",1743025753501,0.03,137.53,137.52,22.68250863]
["bitfinex","SOLUSD",1743025754595,0.03,137.53,137.52,15.41090863]
["bitfinex","SOLUSD",1743025756203,0.03,137.53,137.51,24.25630863]
["bitfinex","SOLUSD",1743025757986,0.03,137.53,137.51,8.8454]
["bitfinex","SOLUSD",1743025758194,0.03,137.53,137.51,24.25630863]
["bitfinex","SOLUSD",1743025760812,0.03,137.53,137.52,22.68250863]
["bitfinex","SOLUSD",1743025761305,0.03,137.54,137.53,18.64964886]
["bitfinex","SOLUSD",1743025761487,0.03,137.54,137.53,34.06055749]
["bitfinex","SOLUSD",1743025762607,0.03,137.54,137.53,41.33165749]
["bitfinex","SOLUSD",1743025764811,0.03,137.54,137.53,25.92074886]
["bitfinex","SOLUSD",1743025765914,0.03,137.54,137.53,24.92074886]
["bitfinex","SOLUSD",1743025770017,0.03,137.54,137.53,40.33165749]
["bitfinex","SOLUSD",1743025770215,0.03,137.6,137.56,0.28432314]
["bitfinex","SOLUSD",1743025770513,0.03,137.6,137.59,15.41090863]
["bitfinex","SOLUSD",1743025770703,0.03,137.6,137.58,34.06055749]
["bitfinex","SOLUSD",1743025772395,0.03,137.6,137.58,41.32855749]
["bitfinex","SOLUSD",1743025773520,0.03,137.6,137.58,44.9199117]
["bitfinex","SOLUSD",1743025775015,0.03,137.6,137.58,29.50900307]
["bitfinex","SOLUSD",1743025775226,0.03,137.6,137.59,15.41090863]
["bitfinex","SOLUSD",1743025775420,0.03,137.6,137.59,34.06055749]
["bitfinex","SOLUSD",1743025776521,0.03,137.6,137.59,41.32845749]
["bitfinex","SOLUSD",1743025777017,0.03,137.63,137.59,47.93598063]
["bitfinex","SOLUSD",1743025777218,0.03,137.63,137.62,97.59791515]
["bitfinex","SOLUSD",1743025777403,0.03,137.63,137.62,161.54503022]
["bitfinex","SOLUSD",1743025777604,0.03,137.63,137.62,99.9013957]
["bitfinex","SOLUSD",1743025778604,0.03,137.63,137.62,107.1676957]
["bitfinex","SOLUSD",1743025779226,0.03,137.68,137.65,20.0]
["bitfinex","SOLUSD",1743025779424,0.03,137.68,137.65,35.41090863]
["bitfinex","SOLUSD",1743025779609,0.03,137.68,137.66,34.34488063]
["bitfinex","SOLUSD",1743025780621,0.03,137.68,137.66,41.60908063]
["bitfinex","SOLUSD",1743025785937,0.03,137.68,137.66,43.3319422]
["bitfinex","SOLUSD",1743025786234,0.03,137.68,137.67,19.07613357]
["bitfinex","SOLUSD",1743025786411,0.03,137.68,137.67,41.0870422]
["bitfinex","SOLUSD",1743025786608,0.03,137.7,137.69,20.0]
["bitfinex","SOLUSD",1743025786809,0.03,137.7,137.69,54.06055749]
["bitfinex","SOLUSD",1743025787335,0.03,137.7,137.69,179.74863022]
["bitfinex","SOLUSD",1743025787720,0.03,137.7,137.69,187.01123022]
["bitfinex","SOLUSD",1743025788031,2.4421838,137.74,137.73,18.64964886]
["bitfinex","SOLUSD",1743025788229,2.4421838,137.74,137.73,42.6584422]
["bitfinex","SOLUSD",1743025788534,2.4421838,137.74,137.73,42.51628063]
["bitfinex","SOLUSD",1743025789121,2.4421838,137.74,137.73,20.24104886]
["bitfinex","SOLUSD",1743025789329,2.4421838,137.74,137.73,26.82104886]
["bitfinex","SOLUSD",1743025791040,2.4421838,137.74,137.73,25.22964886]
["bitfinex","SOLUSD",1743025791424,2.4421838,137.74,137.73,6.58]
["bitfinex","SOLUSD",1743025791629,107.11309243,137.74,137.67,1.6194]
["bitfinex","SOLUSD",1743025791825,15.41090863,137.72,137.67,1.6194]
["bitfinex","SOLUSD",1743025792742,15.41090863,137.73,137.67,17.03030863]
["bitfinex","SOLUSD",1743025793443,15.41090863,137.72,137.67,17.03030863]
["bitfinex","SOLUSD",1743025793637,97.8191838,137.74,137.67,17.03030863]
["bitfinex","SOLUSD",1743025793837,15.41090863,137.73,137.67,17.03030863]
["bitfinex","SOLUSD",1743025794038,15.41090863,137.73,137.67,24.29400863]
["bitfinex","SOLUSD",1743025795342,15.41090863,137.72,137.67,1.6194]
["bitfinex","SOLUSD",1743025796122,15.41090863,137.72,137.67,17.03030863]
["bitfinex","SOLUSD",1743025796322,15.41090863,137.72,137.67,24.29390863]
["bitfinex","SOLUSD",1743025796761,15.41090863,137.73,137.67,24.29390863]
["bitfinex","SOLUSD",1743025798448,15.41090863,137.72,137.66,47.90475749]
["bitfinex","SOLUSD",1743025800126,15.41090863,137.73,137.67,15.41090863]
["bitfinex","SOLUSD",1743025801822,105.97009243,137.74,137.68,22.67410863]
["bitfinex","SOLUSD",1743025803649,15.41090863,137.73,137.67,22.67460863]
["bitfinex","SOLUSD",1743025804037,15.41090863,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1743025805149,15.41090863,137.73,137.67,40.83390863]
["bitfinex","SOLUSD",1743025807721,15.44090863,137.73,137.67,40.83390863]
["bitfinex","SOLUSD",1743025809853,15.44090863,137.73,137.68,15.41090863]
["bitfinex","SOLUSD",1743025810042,15.41090863,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1743025810239,15.41090863,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1743025810426,104.70150863,137.73,137.67,22.67460863]
["bitfinex","SOLUSD",1743025810630,15.41090863,137.72,137.67,22.67460863]
["bitfinex","SOLUSD",1743025811232,15.41090863,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1743025812155,104.70150863,137.73,137.67,22.67460863]
["bitfinex","SOLUSD",1743025813531,89.2906,137.73,137.67,22.67460863]
["bitfinex","SOLUSD",1743025813846,104.70150863,137.73,137.67,22.67460863]
["bitfinex","SOLUSD",1743025814254,15.41090863,137.72,137.67,22.67460863]
["bitfinex","SOLUSD",1743025814856,104.70150863,137.73,137.67,22.67460863]
["bitfinex","SOLUSD",1743025816059,22.67230863,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1743025817452,7.2614,137.72,137.67,15.41090863]
["bitfinex","SOLUSD",1743025817950,22.67230863,137.72,137.66,22.73810863]
["bitfinex","SOLUSD",1743025821037,0.03,137.73,137.69,15.69523177]
["bitfinex","SOLUSD",1743025821231,0.03,137.73,137.71,1.6438]
["bitfinex","SOLUSD",1743025821448,0.03,137.73,137.72,15.41090863]
["bitfinex","SOLUSD",1743025821847,0.03,137.73,137.72,34.06055749]
["bitfinex","SOLUSD",1743025823361,0.03,137.73,137.72,41.32165749]
["bitfinex","SOLUSD",1743025825465,0.03,137.73,137.72,41.60598063]
["bitfinex","SOLUSD",1743025825836,0.03,137.73,137.72,41.46381906]
["bitfinex","SOLUSD",1743025827844,0.063,137.78,137.77,18.933972]
["bitfinex","SOLUSD",1743025828039,0.0001,137.78,137.77,99.9999957]
["bitfinex","SOLUSD",1743025828559,0.0001,137.78,137.77,99.85783413]
["bitfinex","SOLUSD",1743025828759,0.0001,137.78,137.77,42.22855749]
["bitfinex","SOLUSD",1743025828966,0.0001,137.78,137.77,26.81764886]
["bitfinex","SOLUSD",1743025829265,0.0001,137.78,137.77,42.22855749]
["bitfinex","SOLUSD",1743025830362,0.0001,137.78,137.77,25.24964886]
["bitfinex","SOLUSD",1743025830543,0.0001,137.78,137.77,40.66055749]
["bitfinex","SOLUSD",1743025832771,0.0001,137.78,137.77,15.41090863]
["bitfinex","SOLUSD",1743025832970,0.0001,137.78,137.76,6.56]
["bitfinex","SOLUSD",1743025836079,0.0001,137.78,137.71,216.7411]
["bitfinex","SOLUSD",1743025836249,15.41100863,137.78,137.72,40.62055749]
["bitfinex","SOLUSD",1743025837673,7.2584,137.77,137.72,40.62055749]
["bitfinex","SOLUSD",1743025838063,22.66930863,137.77,137.72,25.18964886]
["bitfinex","SOLUSD",1743025838262,15.41090863,137.76,137.72,6.54]
["bitfinex","SOLUSD",1743025838976,22.66930863,137.77,137.72,6.54]
["bitfinex","SOLUSD",1743025839473,40.81540863,137.77,137.72,6.54]
["bitfinex","SOLUSD",1743025839653,40.81540863,137.77,137.71,15.41090863]
["bitfinex","SOLUSD",1743025839855,15.41090863,137.76,137.7,35.86251906]
["bitfinex","SOLUSD",1743025840055,15.41090863,137.76,137.7,42.40251906]
["bitfinex","SOLUSD",1743025840477,40.81540863,137.77,137.71,15.41090863]
["bitfinex","SOLUSD",1743025841362,21.62010863,137.76,137.71,20.0]
["bitfinex","SOLUSD",1743025841675,15.41090863,137.75,137.71,20.0]
["bitfinex","SOLUSD",1743025841980,7.26,137.74,137.71,20.0]
["bitfinex","SOLUSD",1743025843267,22.67090863,137.74,137.68,40.58055749]
["bitfinex","SOLUSD",1743025843479,40.82100863,137.74,137.68,40.58055749]
["bitfinex","SOLUSD",1743025845081,22.67090863,137.74,137.68,40.58055749]
["bitfinex","SOLUSD",1743025845382,22.67090863,137.74,137.69,15.41090863]
["bitfinex","SOLUSD",1743025848486,22.67090863,137.74,137.68,21.93090863]
["bitfinex","SOLUSD",1743025848783,7.2586,137.77,137.73,15.41090863]
["bitfinex","SOLUSD",1743025848963,8.8129,137.78,137.73,15.41090863]
["bitfinex","SOLUSD",1743025849163,24.22380863,137.78,137.72,15.41090863]
["bitfinex","SOLUSD",1743025850281,22.66910863,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1743025851887,7.2582,137.78,137.73,22.67140863]
["bitfinex","SOLUSD",1743025852186,0.0001,137.78,137.73,29.17140863]
["bitfinex","SOLUSD",1743025852383,0.0001,137.78,137.75,22.67040863]
["bitfinex","SOLUSD",1743025854489,0.0001,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025856578,0.0001,137.78,137.77,15.47390863]
["bitfinex","SOLUSD",1743025856776,0.0001,137.78,137.77,34.12355749]
["bitfinex","SOLUSD",1743025857577,0.0001,137.78,137.77,41.38195749]
["bitfinex","SOLUSD",1743025858279,0.0001,137.78,137.77,41.66628063]
["bitfinex","SOLUSD",1743025858669,0.0001,137.78,137.77,26.255372]
["bitfinex","SOLUSD",1743025858889,0.0001,137.78,137.77,41.66628063]
["bitfinex","SOLUSD",1743025859889,0.0001,137.78,137.77,25.97104886]
["bitfinex","SOLUSD",1743025861596,0.0001,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025862290,15.41100863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025863395,22.66890863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025869394,0.0001,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025870394,0.0001,137.78,137.77,18.996972]
["bitfinex","SOLUSD",1743025871476,0.0001,137.78,137.77,18.85481043]
["bitfinex","SOLUSD",1743025871677,0.0001,137.78,137.77,41.66628063]
["bitfinex","SOLUSD",1743025874783,0.0001,137.78,137.77,26.255372]
["bitfinex","SOLUSD",1743025878495,0.0001,137.78,137.77,41.8084422]
["bitfinex","SOLUSD",1743025879691,0.0001,137.78,137.77,45.39602785]
["bitfinex","SOLUSD",1743025881608,0.0001,137.78,137.77,102.74098135]
["bitfinex","SOLUSD",1743025886113,0.0001,137.78,137.77,83.6003255]
["bitfinex","SOLUSD",1743025886846,0.0001,137.78,137.77,76.05760236]
["bitfinex","SOLUSD",1743025887396,0.0001,137.78,137.77,18.71264886]
["bitfinex","SOLUSD",1743025890516,0.0001,137.78,137.77,25.97104886]
["bitfinex","SOLUSD",1743025890906,0.0001,137.78,137.77,26.255372]
["bitfinex","SOLUSD",1743025892321,0.0001,137.78,137.77,99.1533957]
["bitfinex","SOLUSD",1743025893823,0.03,137.81,137.8,20.28432314]
["bitfinex","SOLUSD",1743025894121,0.03,137.81,137.8,26.70432314]
["bitfinex","SOLUSD",1743025895801,0.03,137.81,137.8,33.6768]
["bitfinex","SOLUSD",1743025896002,0.03,137.81,137.8,52.32644886]
["bitfinex","SOLUSD",1743025896423,0.03,137.81,137.8,32.32644886]
["bitfinex","SOLUSD",1743025896896,0.03,137.81,137.8,6.42]
["bitfinex","SOLUSD",1743025897607,15.44090863,137.81,137.77,64.6660535]
["bitfinex","SOLUSD",1743025897821,15.41090863,137.8,137.77,7.3211]
["bitfinex","SOLUSD",1743025898021,15.41090863,137.8,137.78,6.42]
["bitfinex","SOLUSD",1743025898224,15.41090863,137.79,137.78,6.42]
["bitfinex","SOLUSD",1743025898707,15.41090863,137.8,137.78,6.42]
["bitfinex","SOLUSD",1743025901524,15.44090863,137.8,137.78,6.42]
["bitfinex","SOLUSD",1743025902626,15.41090863,137.79,137.77,0.063]
["bitfinex","SOLUSD",1743025902814,15.41090863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025905411,22.66880863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025906732,15.41090863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025908427,22.66880863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025908629,15.41090863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025910039,7.2576,137.79,137.77,0.063]
["bitfinex","SOLUSD",1743025910240,15.41090863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025911846,22.66880863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025912227,15.41090863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025912427,22.66880863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025913031,22.69880863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025916627,0.03,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025927743,0.03,137.78,137.77,6.443]
["bitfinex","SOLUSD",1743025928129,0.03,137.78,137.77,13.7014]
["bitfinex","SOLUSD",1743025930358,0.03,137.78,137.77,6.443]
["bitfinex","SOLUSD",1743025930535,0.03,137.78,137.77,13.7014]
["bitfinex","SOLUSD",1743025932547,0.03,137.78,137.77,6.443]
["bitfinex","SOLUSD",1743025932747,15.44090863,137.78,137.77,6.443]
["bitfinex","SOLUSD",1743025933554,15.44090863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025934661,22.69880863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025937860,15.44090863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025946348,0.03,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025946888,22.69880863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025947049,15.44090863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025953373,0.03,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743025967480,0.03,137.78,137.77,7.3214]
["bitfinex","SOLUSD",1743025969782,0.03,137.78,137.77,7.3214]
["bitfinex","SOLUSD",1743025997807,0.03,137.78,137.77,26.255372]
["bitfinex","SOLUSD",1743026004107,0.03,137.78,137.77,41.66628063]
["bitfinex","SOLUSD",1743026004413,0.03,137.78,137.77,43.18348063]
["bitfinex","SOLUSD",1743026006893,0.03,137.8,137.79,0.28432314]
["bitfinex","SOLUSD",1743026007100,0.03,137.8,137.79,15.69523177]
["bitfinex","SOLUSD",1743026007708,0.03,137.8,137.79,34.34488063]
["bitfinex","SOLUSD",1743026008321,0.03,137.8,137.79,41.60228063]
["bitfinex","SOLUSD",1743026011520,0.03,137.8,137.79,41.7444422]
["bitfinex","SOLUSD",1743026016531,0.03,137.8,137.79,99.0893957]
["bitfinex","SOLUSD",1743026025528,0.03,137.8,137.79,98.94723413]
["bitfinex","SOLUSD",1743026027827,0.03,137.8,137.79,99.0893957]
["bitfinex","SOLUSD",1743026044935,0.03,137.8,137.79,83.67848707]
["bitfinex","SOLUSD",1743026045134,0.03,137.8,137.79,99.0893957]
["bitfinex","SOLUSD",1743026046046,0.03,137.8,137.79,83.67848707]
["bitfinex","SOLUSD",1743026046247,0.03,137.8,137.79,99.0893957]
["bitfinex","SOLUSD",1743026047148,0.03,137.81,137.8,34.4870422]
["bitfinex","SOLUSD",1743026047352,0.03,137.81,137.8,98.1919957]
["bitfinex","SOLUSD",1743026049253,0.03,137.81,137.8,105.4487957]
["bitfinex","SOLUSD",1743026049552,0.0001,137.81,137.8,105.4487957]
["bitfinex","SOLUSD",1743026049931,0.0001,137.81,137.8,90.03788707]
["bitfinex","SOLUSD",1743026050127,0.0001,137.81,137.8,105.4487957]
["bitfinex","SOLUSD",1743026053941,0.0001,137.81,137.8,105.30663413]
["bitfinex","SOLUSD",1743026054241,0.0001,137.81,137.8,105.4487957]
["bitfinex","SOLUSD",1743026055535,15.41090863,137.86,137.84,18.79181043]
["bitfinex","SOLUSD",1743026056232,15.41090863,137.86,137.85,26.04601043]
["bitfinex","SOLUSD",1743026057550,15.41090863,137.86,137.85,20.0]
["bitfinex","SOLUSD",1743026059939,15.41090863,137.86,137.84,27.2547]
["bitfinex","SOLUSD",1743026060432,15.41090863,137.85,137.84,20.0]
["bitfinex","SOLUSD",1743026062160,15.41090863,137.85,137.84,27.2547]
["bitfinex","SOLUSD",1743026062334,15.41090863,137.86,137.84,27.2547]
["bitfinex","SOLUSD",1743026064460,0.03,137.87,137.84,27.2547]
["bitfinex","SOLUSD",1743026064461,15.44090863,137.87,137.84,27.2547]
["bitfinex","SOLUSD",1743026068759,15.44090863,137.87,137.85,18.79181043]
["bitfinex","SOLUSD",1743026070056,15.44090863,137.87,137.84,27.2547]
["bitfinex","SOLUSD",1743026071866,15.44090863,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1743026072861,0.03,137.87,137.85,7.39596157]
["bitfinex","SOLUSD",1743026073249,0.03,137.87,137.85,26.04561043]
["bitfinex","SOLUSD",1743026076648,0.03,137.92,137.9,18.933972]
["bitfinex","SOLUSD",1743026076850,0.03,137.94,137.93,18.79181043]
["bitfinex","SOLUSD",1743026077175,0.03,137.94,137.93,41.59488063]
["bitfinex","SOLUSD",1743026078045,0.03,137.94,137.93,26.04181043]
["bitfinex","SOLUSD",1743026078665,0.03,137.94,137.93,18.79181043]
["bitfinex","SOLUSD",1743026078852,0.03,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1743026079056,0.03,137.94,137.92,18.64964886]
["bitfinex","SOLUSD",1743026079447,15.44090863,137.94,137.92,18.64964886]
["bitfinex","SOLUSD",1743026080366,0.03,137.94,137.92,18.64964886]
["bitfinex","SOLUSD",1743026080568,6.2417,137.99,137.92,18.64964886]
["bitfinex","SOLUSD",1743026080569,6.2717,138.0,137.92,25.89994886]
["bitfinex","SOLUSD",1743026080869,15.41090863,137.98,137.93,0.28432314]
["bitfinex","SOLUSD",1743026081171,15.41090863,137.97,137.93,7.53412314]
["bitfinex","SOLUSD",1743026081550,15.41090863,137.97,137.93,0.14216157]
["bitfinex","SOLUSD",1743026081751,0.03,138.0,137.95,15.41090863]
["bitfinex","SOLUSD",1743026081946,0.03,138.0,137.96,34.34488063]
["bitfinex","SOLUSD",1743026082655,0.03,138.0,137.99,0.14216157]
["bitfinex","SOLUSD",1743026082967,0.03,138.0,137.99,0.28432314]
["bitfinex","SOLUSD",1743026083162,0.03,138.01,138.0,19.07613357]
["bitfinex","SOLUSD",1743026083366,2.3821838,138.02,138.01,34.4870422]
["bitfinex","SOLUSD",1743026084169,2.3821838,138.02,138.01,34.20271906]
["bitfinex","SOLUSD",1743026084378,2.3821838,138.02,138.01,34.34488063]
["bitfinex","SOLUSD",1743026085277,2.3821838,138.02,138.01,41.59068063]
["bitfinex","SOLUSD",1743026085571,2.3821838,138.02,138.01,34.34488063]
["bitfinex","SOLUSD",1743026085868,2.3821838,138.02,138.01,18.79181043]
["bitfinex","SOLUSD",1743026089867,2.3821838,138.02,137.97,7.2475]
["bitfinex","SOLUSD",1743026090069,15.41090863,138.01,137.99,20.0]
["bitfinex","SOLUSD",1743026090267,17.79309243,138.02,137.99,20.0]
["bitfinex","SOLUSD",1743026090658,15.41090863,138.01,137.98,25.15181043]
["bitfinex","SOLUSD",1743026090860,2.3821838,138.02,137.99,0.14216157]
["bitfinex","SOLUSD",1743026091060,17.79309243,138.02,137.99,0.14216157]
["bitfinex","SOLUSD",1743026091363,15.41090863,138.01,137.98,25.00964886]
["bitfinex","SOLUSD",1743026092481,22.65710863,138.01,137.98,25.00964886]
["bitfinex","SOLUSD",1743026093578,15.41090863,138.0,137.98,6.36]
["bitfinex","SOLUSD",1743026094070,15.41090863,137.99,137.96,20.0]
["bitfinex","SOLUSD",1743026094257,15.41090863,137.97,137.96,20.0]
["bitfinex","SOLUSD",1743026094773,15.41090863,137.97,137.92,6.36]
["bitfinex","SOLUSD",1743026094774,22.65880863,137.97,137.92,6.36]
["bitfinex","SOLUSD",1743026094973,15.41090863,137.96,137.92,6.36]
["bitfinex","SOLUSD",1743026095880,15.41090863,137.95,137.92,6.36]
["bitfinex","SOLUSD",1743026096786,7.2495,137.94,137.92,6.36]
["bitfinex","SOLUSD",1743026099181,15.41090863,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1743026099359,7.249,137.95,137.88,7.2524]
["bitfinex","SOLUSD",1743026099360,15.41090863,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1743026100292,22.66110863,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1743026101191,7.2502,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1743026102191,22.66060863,137.94,137.89,41.31265749]
["bitfinex","SOLUSD",1743026102973,22.66060863,137.94,137.89,18.64964886]
["bitfinex","SOLUSD",1743026103488,22.66060863,137.94,137.88,15.5530702]
["bitfinex","SOLUSD",1743026103700,15.41090863,137.93,137.88,15.5530702]
["bitfinex","SOLUSD",1743026104373,7.2505,137.92,137.88,18.79181043]
["bitfinex","SOLUSD",1743026104878,7.2505,137.92,137.87,216.333]
["bitfinex","SOLUSD",1743026104879,22.66140863,137.92,137.87,216.333]
["bitfinex","SOLUSD",1743026105082,15.41090863,137.91,137.86,13.6134]
["bitfinex","SOLUSD",1743026106188,22.66210863,137.91,137.86,13.6134]
["bitfinex","SOLUSD",1743026108002,22.66210863,137.91,137.86,29.02430863]
["bitfinex","SOLUSD",1743026108182,22.66210863,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743026108382,22.66140863,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743026108791,15.41090863,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743026108982,24.20520863,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743026110580,24.20520863,137.93,137.88,7.3156]
["bitfinex","SOLUSD",1743026111697,15.41090863,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743026112182,15.41090863,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743026114606,22.66200863,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743026119691,15.41090863,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743026121611,22.66270863,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743026122498,15.41090863,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743026123815,22.66300863,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743026124514,15.41090863,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743026124715,22.66300863,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743026124908,15.41090863,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743026128804,97.41090863,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743026130612,89.2511,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743026130799,15.41090863,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743026131620,97.41090863,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743026132219,15.41090863,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743026132608,97.41090863,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743026134723,104.66200863,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743026135020,97.41090863,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743026138216,82.0,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743026138419,15.41090863,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743026138825,82.0,137.93,137.88,15.47390863]
["bitfinex","SOLUSD",1743026139124,82.0,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1743026139911,97.41090863,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1743026141222,97.41090863,137.93,137.88,7.3156]
["bitfinex","SOLUSD",1743026141911,15.41090863,137.92,137.88,7.3156]
["bitfinex","SOLUSD",1743026142926,15.41090863,137.92,137.88,25.4473]
["bitfinex","SOLUSD",1743026143423,82.0,137.93,137.88,7.3156]
["bitfinex","SOLUSD",1743026143627,15.41090863,137.9,137.88,7.3156]
["bitfinex","SOLUSD",1743026145102,15.41090863,137.91,137.88,7.3156]
["bitfinex","SOLUSD",1743026145509,15.41090863,137.91,137.88,18.1947]
["bitfinex","SOLUSD",1743026148434,15.41090863,137.92,137.88,18.1947]
["bitfinex","SOLUSD",1743026150315,15.41090863,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743026156031,97.41090863,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743026156638,104.66100863,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743026157530,97.41090863,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743026157729,104.66090863,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743026164363,122.78600863,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743026165666,104.66090863,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743026168952,89.25,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743026169141,104.66090863,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743026174256,89.25,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743026175263,6.2646,137.94,137.88,0.063]
["bitfinex","SOLUSD",1743026175264,7.2497,137.94,137.89,15.41090863]
["bitfinex","SOLUSD",1743026175637,83.6209,137.96,137.91,15.41090863]
["bitfinex","SOLUSD",1743026175839,82.0,137.96,137.93,15.41090863]
["bitfinex","SOLUSD",1743026177154,82.0,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1743026177359,97.41090863,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1743026177570,82.0,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1743026178559,82.0,137.98,137.94,22.66040863]
["bitfinex","SOLUSD",1743026181566,82.0,137.98,137.93,22.66090863]
["bitfinex","SOLUSD",1743026182445,97.41090863,137.98,137.93,22.66090863]
["bitfinex","SOLUSD",1743026182965,82.0,137.98,137.93,22.66090863]
["bitfinex","SOLUSD",1743026183164,97.41090863,137.98,137.93,22.66090863]
["bitfinex","SOLUSD",1743026183463,97.41090863,137.98,137.93,15.41090863]
["bitfinex","SOLUSD",1743026185745,104.65830863,137.98,137.93,15.41090863]
["bitfinex","SOLUSD",1743026186565,104.65830863,137.98,137.92,1.5839]
["bitfinex","SOLUSD",1743026186768,104.65830863,137.98,137.92,16.99480863]
["bitfinex","SOLUSD",1743026188166,15.41090863,137.97,137.92,16.99480863]
["bitfinex","SOLUSD",1743026188546,22.65910863,137.97,137.93,0.063]
["bitfinex","SOLUSD",1743026188747,15.41090863,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743026190065,7.249,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743026191070,22.65990863,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743026193564,15.41090863,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743026194163,22.65990863,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743026195379,104.65990863,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743026199883,89.249,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743026200083,104.65990863,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743026203177,89.249,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743026204085,7.2484,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743026204475,22.65930863,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743026206284,7.2484,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743026209083,22.65930863,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743026219076,7.2495,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743026220884,7.249,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743026229975,22.65990863,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743026231672,7.249,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743026231874,0.03,138.01,137.94,22.8020702]
["bitfinex","SOLUSD",1743026232081,0.03,138.01,138.0,40.79231906]
["bitfinex","SOLUSD",1743026232303,11.41128359,138.05,138.04,20.0]
["bitfinex","SOLUSD",1743026232501,22.82256719,138.05,138.04,35.41090863]
["bitfinex","SOLUSD",1743026232877,22.82256719,138.05,138.04,55.79101906]
["bitfinex","SOLUSD",1743026234101,22.82256719,138.05,138.04,63.03521906]
["bitfinex","SOLUSD",1743026234403,15.41090863,138.11,138.04,63.03521906]
["bitfinex","SOLUSD",1743026234584,15.41090863,138.11,138.06,15.41090863]
["bitfinex","SOLUSD",1743026238488,15.41090863,138.11,138.05,28.99440863]
["bitfinex","SOLUSD",1743026238803,15.41090863,138.1,138.05,28.99440863]
["bitfinex","SOLUSD",1743026240508,15.41090863,138.1,138.05,6.34]
["bitfinex","SOLUSD",1743026241706,15.41090863,138.09,138.05,6.34]
["bitfinex","SOLUSD",1743026242305,15.41090863,138.09,138.05,13.5836]
["bitfinex","SOLUSD",1743026244206,22.65200863,138.1,138.05,13.5836]
["bitfinex","SOLUSD",1743026246607,15.41090863,138.09,138.05,13.5836]
["bitfinex","SOLUSD",1743026246913,15.41090863,138.1,138.05,28.99450863]
["bitfinex","SOLUSD",1743026247704,22.65200863,138.1,138.05,28.99450863]
["bitfinex","SOLUSD",1743026248889,15.41090863,138.1,138.05,28.99450863]
["bitfinex","SOLUSD",1743026250612,7.2407,138.11,138.05,28.99450863]
["bitfinex","SOLUSD",1743026250815,15.41090863,138.1,138.05,13.5836]
["bitfinex","SOLUSD",1743026253212,22.65200863,138.1,138.05,13.5836]
["bitfinex","SOLUSD",1743026254116,15.41090863,138.1,138.05,13.5836]
["bitfinex","SOLUSD",1743026256808,22.65170863,138.11,138.05,13.5836]
["bitfinex","SOLUSD",1743026258906,0.03,138.1,138.05,13.5836]
["bitfinex","SOLUSD",1743026260501,15.44090863,138.1,138.05,13.5836]
["bitfinex","SOLUSD",1743026261307,0.03,138.1,138.05,13.5836]
["bitfinex","SOLUSD",1743026271399,0.03,138.1,138.05,6.34]
["bitfinex","SOLUSD",1743026271604,15.44090863,138.1,138.05,6.34]
["bitfinex","SOLUSD",1743026272319,15.41090863,138.09,138.05,13.5837]
["bitfinex","SOLUSD",1743026273727,7.242,138.09,138.05,28.99460863]
["bitfinex","SOLUSD",1743026273909,7.242,138.09,138.05,13.5837]
["bitfinex","SOLUSD",1743026274227,7.242,138.09,138.05,6.34]
["bitfinex","SOLUSD",1743026275230,7.242,138.09,138.05,13.5835]
["bitfinex","SOLUSD",1743026275824,7.242,138.09,138.05,6.34]
["bitfinex","SOLUSD",1743026276914,15.41090863,138.06,138.02,0.063]
["bitfinex","SOLUSD",1743026277115,15.41090863,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743026277831,22.65570863,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743026278019,28.99570863,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743026278617,47.10770863,138.03,137.96,11.41551218]
["bitfinex","SOLUSD",1743026278817,15.41090863,137.97,137.96,11.41551218]
["bitfinex","SOLUSD",1743026280035,84.30244315,137.97,137.96,11.41551218]
["bitfinex","SOLUSD",1743026281123,22.65880863,137.97,137.93,0.063]
["bitfinex","SOLUSD",1743026281325,15.41090863,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743026282854,20.39733364,137.94,137.89,34.06055749]
["bitfinex","SOLUSD",1743026283149,15.41090863,137.94,137.89,34.06055749]
["bitfinex","SOLUSD",1743026283349,18.55586412,137.95,137.89,34.06055749]
["bitfinex","SOLUSD",1743026283528,15.41090863,137.94,137.89,34.06055749]
["bitfinex","SOLUSD",1743026283927,15.41090863,137.93,137.88,15.41090863]
["bitfinex","SOLUSD",1743026284658,15.41090863,137.92,137.87,22.66380863]
["bitfinex","SOLUSD",1743026288239,11.30656412,137.91,137.87,22.66380863]
["bitfinex","SOLUSD",1743026288544,15.41090863,137.92,137.87,15.41090863]
["bitfinex","SOLUSD",1743026289546,15.41090863,137.92,137.87,22.66360863]
["bitfinex","SOLUSD",1743026290529,15.41090863,137.9,137.85,18.64964886]
["bitfinex","SOLUSD",1743026290732,15.41090863,137.9,137.86,15.41090863]
["bitfinex","SOLUSD",1743026291330,15.41090863,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1743026291525,15.41090863,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1743026291726,15.41090863,137.86,137.81,42.98905749]
["bitfinex","SOLUSD",1743026291942,15.41090863,137.85,137.81,15.47390863]
["bitfinex","SOLUSD",1743026292168,15.41090863,137.85,137.81,0.063]
["bitfinex","SOLUSD",1743026292928,22.66520863,137.85,137.81,0.063]
["bitfinex","SOLUSD",1743026293134,15.41090863,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743026293930,15.41090863,137.83,137.81,0.063]
["bitfinex","SOLUSD",1743026294950,15.41090863,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743026299040,15.41090863,137.83,137.81,0.063]
["bitfinex","SOLUSD",1743026299671,22.66620863,137.83,137.81,0.063]
["bitfinex","SOLUSD",1743026301633,15.41090863,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743026305553,22.66670863,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743026310057,22.66670863,137.82,137.79,0.063]
["bitfinex","SOLUSD",1743026312461,104.66650863,137.83,137.79,0.063]
["bitfinex","SOLUSD",1743026312961,89.2556,137.83,137.77,7.3209]
["bitfinex","SOLUSD",1743026313261,104.66650863,137.83,137.78,15.41090863]
["bitfinex","SOLUSD",1743026313645,104.66650863,137.83,137.78,22.66850863]
["bitfinex","SOLUSD",1743026316065,104.66650863,137.83,137.77,15.47390863]
["bitfinex","SOLUSD",1743026316362,15.41090863,137.82,137.77,15.47390863]
["bitfinex","SOLUSD",1743026317664,7.2563,137.81,137.77,22.73230863]
["bitfinex","SOLUSD",1743026317862,7.2563,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743026319247,22.66690863,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743026320571,15.41090863,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743026320756,15.41090863,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743026320951,15.41090863,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743026323268,22.66830863,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743026327349,22.66830863,137.79,137.77,0.063]
["bitfinex","SOLUSD",1743026327549,15.41090863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743026329691,22.66880863,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743026329872,44.6209702,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743026330081,50.9609702,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743026330279,50.9609702,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743026330280,69.1057702,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743026330473,15.41090863,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743026331259,35.4079,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743026331573,15.41090863,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743026333086,22.66940863,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743026333254,15.41090863,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743026336378,104.66940863,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743026338470,104.66940863,137.77,137.74,15.47390863]
["bitfinex","SOLUSD",1743026338471,82.0,137.77,137.74,15.47390863]
["bitfinex","SOLUSD",1743026339981,82.0,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743026340958,82.0,137.8,137.76,17.00370863]
["bitfinex","SOLUSD",1743026341160,82.0,137.8,137.77,15.41090863]
["bitfinex","SOLUSD",1743026341671,97.41090863,137.83,137.78,15.41090863]
["bitfinex","SOLUSD",1743026341879,82.0,137.82,137.78,15.41090863]
["bitfinex","SOLUSD",1743026342081,82.0,137.82,137.78,15.47390863]
["bitfinex","SOLUSD",1743026342281,82.0,137.82,137.79,15.41090863]
["bitfinex","SOLUSD",1743026342469,11.2616094,137.83,137.81,15.41090863]
["bitfinex","SOLUSD",1743026342955,11.2616094,137.83,137.81,22.66670863]
["bitfinex","SOLUSD",1743026343677,11.2616094,137.83,137.82,15.41090863]
["bitfinex","SOLUSD",1743026343878,11.2616094,137.83,137.82,23.4687702]
["bitfinex","SOLUSD",1743026344188,11.2616094,137.83,137.82,42.11841906]
["bitfinex","SOLUSD",1743026344985,11.2616094,137.83,137.82,49.37421906]
["bitfinex","SOLUSD",1743026345861,0.03,137.84,137.82,49.37421906]
["bitfinex","SOLUSD",1743026346062,0.03,137.84,137.83,15.41090863]
["bitfinex","SOLUSD",1743026346879,0.03,137.84,137.82,23.32660863]
["bitfinex","SOLUSD",1743026347078,0.03,137.84,137.82,7.9157]
["bitfinex","SOLUSD",1743026351365,0.03,137.84,137.82,23.32660863]
["bitfinex","SOLUSD",1743026352386,0.03,137.84,137.82,6.34]
["bitfinex","SOLUSD",1743026352566,0.03,137.84,137.8,15.41090863]
["bitfinex","SOLUSD",1743026354586,7.2847,137.84,137.8,15.41090863]
["bitfinex","SOLUSD",1743026355181,0.03,137.84,137.8,15.41090863]
["bitfinex","SOLUSD",1743026355486,0.03,137.84,137.81,15.41090863]
["bitfinex","SOLUSD",1743026355693,0.03,137.84,137.82,15.41090863]
["bitfinex","SOLUSD",1743026357273,0.03,137.84,137.83,15.41090863]
["bitfinex","SOLUSD",1743026357888,0.03,137.84,137.82,15.41090863]
["bitfinex","SOLUSD",1743026358071,0.03,137.84,137.81,15.41090863]
["bitfinex","SOLUSD",1743026358994,0.03,137.84,137.81,22.66700863]
["bitfinex","SOLUSD",1743026359371,0.03,137.84,137.8,15.41090863]
["bitfinex","SOLUSD",1743026360599,0.03,137.84,137.79,24.27460863]
["bitfinex","SOLUSD",1743026361690,0.03,137.84,137.78,6.403]
["bitfinex","SOLUSD",1743026361691,15.41090863,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743026361890,15.41090863,137.82,137.78,7.3205]
["bitfinex","SOLUSD",1743026362411,97.41090863,137.83,137.78,22.73140863]
["bitfinex","SOLUSD",1743026363474,104.66640863,137.83,137.78,22.73140863]
["bitfinex","SOLUSD",1743026364993,104.66640863,137.83,137.78,15.47390863]
["bitfinex","SOLUSD",1743026365503,15.41090863,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743026365706,15.41090863,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743026366015,15.41090863,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743026366889,7.2568,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743026371501,15.41090863,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743026372095,22.66770863,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743026373402,15.41090863,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743026375708,22.66830863,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743026384296,82.0,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743026384498,103.88180863,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743026384814,15.41090863,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743026385407,22.66990863,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743026386003,22.66990863,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743026386004,84.59786629,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743026386201,15.41090863,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743026387323,22.67040863,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743026398124,22.8125702,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743026398809,29.1525702,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743026399534,29.01040863,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743026400231,47.80221906,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1743026400544,20.0,137.71,137.68,0.063]
["bitfinex","SOLUSD",1743026400829,15.41090863,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743026401224,6.4342,137.73,137.68,0.063]
["bitfinex","SOLUSD",1743026401428,31.7483,137.75,137.68,0.063]
["bitfinex","SOLUSD",1743026401626,82.0,137.72,137.68,0.063]
["bitfinex","SOLUSD",1743026401830,15.41090863,137.71,137.68,0.063]
["bitfinex","SOLUSD",1743026402134,82.0,137.72,137.68,22.73690863]
["bitfinex","SOLUSD",1743026402532,82.0,137.72,137.68,15.47390863]
["bitfinex","SOLUSD",1743026402836,15.41090863,137.73,137.68,22.73700863]
["bitfinex","SOLUSD",1743026403534,15.41090863,137.72,137.68,18.71264886]
["bitfinex","SOLUSD",1743026403722,15.41090863,137.72,137.68,0.063]
["bitfinex","SOLUSD",1743026405023,7.2616,137.71,137.68,0.063]
["bitfinex","SOLUSD",1743026405225,15.41090863,137.7,137.68,0.063]
["bitfinex","SOLUSD",1743026406430,7.2626,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743026407234,22.67350863,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743026408222,22.67350863,137.69,137.67,0.063]
["bitfinex","SOLUSD",1743026408437,22.67410863,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1743026408627,104.67410863,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1743026409334,110.8526702,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1743026409730,0.14216157,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743026409932,15.5530702,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743026410320,20.0,137.65,137.64,0.063]
["bitfinex","SOLUSD",1743026410641,42.67570863,137.65,137.64,0.063]
["bitfinex","SOLUSD",1743026411447,0.14216157,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743026411649,15.5530702,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743026412127,77.19670472,137.64,137.57,0.063]
["bitfinex","SOLUSD",1743026412332,15.41090863,137.61,137.57,0.063]
["bitfinex","SOLUSD",1743026412523,22.67780863,137.61,137.57,0.063]
["bitfinex","SOLUSD",1743026414245,22.96213177,137.61,137.57,0.063]
["bitfinex","SOLUSD",1743026414442,22.8199702,137.61,137.57,0.063]
["bitfinex","SOLUSD",1743026414638,22.96213177,137.61,137.57,0.063]
["bitfinex","SOLUSD",1743026415649,0.28432314,137.6,137.57,0.063]
["bitfinex","SOLUSD",1743026415842,15.41090863,137.58,137.57,0.063]
["bitfinex","SOLUSD",1743026416825,22.67930863,137.58,137.57,0.063]
["bitfinex","SOLUSD",1743026419727,47.99111906,137.58,137.57,0.0001]
["bitfinex","SOLUSD",1743026421550,38.64964886,137.56,137.55,0.063]
["bitfinex","SOLUSD",1743026421756,121.98389201,137.56,137.55,0.063]
["bitfinex","SOLUSD",1743026421931,0.14216157,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743026422132,34.20271906,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743026422746,20.0,137.51,137.46,1.5838]
["bitfinex","SOLUSD",1743026422953,22.68490863,137.48,137.46,1.5838]
["bitfinex","SOLUSD",1743026423150,22.68490863,137.48,137.46,0.063]
["bitfinex","SOLUSD",1743026423544,15.41090863,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743026423739,97.41090863,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743026424338,15.41090863,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743026424857,24.13856258,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743026425351,31.41286258,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743026427758,24.13856258,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743026428055,49.47037301,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743026428239,20.0,137.44,137.37,33.06036258]
["bitfinex","SOLUSD",1743026428439,20.0,137.44,137.37,25.78096258]
["bitfinex","SOLUSD",1743026428440,24.13856258,137.42,137.37,25.78096258]
["bitfinex","SOLUSD",1743026429938,31.41556258,137.42,137.37,24.13856258]
["bitfinex","SOLUSD",1743026430343,24.13856258,137.42,137.37,31.41806258]
["bitfinex","SOLUSD",1743026430545,106.13856258,137.43,137.38,24.13856258]
["bitfinex","SOLUSD",1743026432075,113.41506258,137.43,137.38,24.13856258]
["bitfinex","SOLUSD",1743026433787,113.41506258,137.43,137.38,31.41756258]
["bitfinex","SOLUSD",1743026434382,113.41506258,137.43,137.36,26.07191043]
["bitfinex","SOLUSD",1743026434548,24.13856258,137.42,137.38,24.13856258]
["bitfinex","SOLUSD",1743026435473,24.13856258,137.42,137.37,24.13856258]
["bitfinex","SOLUSD",1743026436277,24.13856258,137.4,137.36,24.13856258]
["bitfinex","SOLUSD",1743026436481,31.41706258,137.4,137.35,31.41916258]
["bitfinex","SOLUSD",1743026436691,31.41706258,137.4,137.35,24.13856258]
["bitfinex","SOLUSD",1743026436849,24.13856258,137.39,137.34,34.89283266]
["bitfinex","SOLUSD",1743026437045,31.41706258,137.4,137.34,34.89283266]
["bitfinex","SOLUSD",1743026437272,24.13856258,137.39,137.34,33.86174638]
["bitfinex","SOLUSD",1743026437680,7.2785,137.4,137.38,0.063]
["bitfinex","SOLUSD",1743026437979,106.13856258,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743026438184,24.13856258,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743026438488,31.41706258,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743026438700,24.13856258,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026440094,32.02516258,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026440367,50.81697301,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026440665,58.23973458,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026441366,82.37829716,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026442366,38.01188572,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026444699,31.41916258,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026445269,20.0,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026447007,44.13856258,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026448102,20.0,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026450506,44.13856258,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026450998,51.41916258,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026452583,44.13856258,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026453015,51.41916258,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026453303,44.13856258,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026454807,51.41916258,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026456505,27.2806,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026456709,20.0,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026461611,7.2798,137.37,137.34,2.4421838]
["bitfinex","SOLUSD",1743026461815,31.41836258,137.37,137.34,2.4421838]
["bitfinex","SOLUSD",1743026462015,31.41836258,137.37,137.34,2.5051838]
["bitfinex","SOLUSD",1743026462914,22.74648667,137.37,137.34,2.5051838]
["bitfinex","SOLUSD",1743026463397,7.2798,137.37,137.34,2.5051838]
["bitfinex","SOLUSD",1743026463707,104.77588667,137.38,137.34,17.97187047]
["bitfinex","SOLUSD",1743026465804,0.03,137.38,137.37,15.60884824]
["bitfinex","SOLUSD",1743026465999,82.0,137.45,137.38,0.28432314]
["bitfinex","SOLUSD",1743026466200,82.0,137.45,137.41,15.46668667]
["bitfinex","SOLUSD",1743026466911,24.14153699,137.44,137.38,18.79181043]
["bitfinex","SOLUSD",1743026467112,24.14153699,137.44,137.39,24.14153699]
["bitfinex","SOLUSD",1743026467515,31.41763699,137.44,137.39,24.14153699]
["bitfinex","SOLUSD",1743026467718,31.41763699,137.44,137.39,31.41993699]
["bitfinex","SOLUSD",1743026468316,113.41703699,137.45,137.4,24.14153699]
["bitfinex","SOLUSD",1743026469316,106.14153699,137.45,137.4,24.14153699]
["bitfinex","SOLUSD",1743026469701,106.14153699,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1743026470617,82.0,137.45,137.41,31.41893699]
["bitfinex","SOLUSD",1743026471416,0.03,137.46,137.43,24.14153699]
["bitfinex","SOLUSD",1743026471600,0.03,137.46,137.44,24.14153699]
["bitfinex","SOLUSD",1743026471808,0.03,137.46,137.44,31.41703699]
["bitfinex","SOLUSD",1743026472515,0.03,137.46,137.44,7.2755]
["bitfinex","SOLUSD",1743026473110,0.03,137.46,137.43,24.14153699]
["bitfinex","SOLUSD",1743026473311,0.03,137.46,137.43,31.41783699]
["bitfinex","SOLUSD",1743026473807,0.03,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1743026474012,0.03,137.46,137.43,31.41783699]
["bitfinex","SOLUSD",1743026474213,0.03,137.46,137.43,24.14153699]
["bitfinex","SOLUSD",1743026476320,0.03,137.46,137.42,32.19063699]
["bitfinex","SOLUSD",1743026476820,0.03,137.46,137.42,39.46753699]
["bitfinex","SOLUSD",1743026477023,0.03,137.46,137.43,24.14153699]
["bitfinex","SOLUSD",1743026477798,0.03,137.46,137.43,31.41793699]
["bitfinex","SOLUSD",1743026478524,0.03,137.46,137.43,24.14153699]
["bitfinex","SOLUSD",1743026480121,0.03,137.46,137.43,31.41793699]
["bitfinex","SOLUSD",1743026480313,0.03,137.46,137.45,24.14153699]
["bitfinex","SOLUSD",1743026481029,0.03,137.46,137.45,24.28369856]
["bitfinex","SOLUSD",1743026481231,0.03,137.46,137.45,43.07550899]
["bitfinex","SOLUSD",1743026481409,0.03,137.46,137.45,102.14082406]
["bitfinex","SOLUSD",1743026481903,0.03,137.46,137.45,109.41612406]
["bitfinex","SOLUSD",1743026482535,0.03,137.52,137.51,24.14153699]
["bitfinex","SOLUSD",1743026483026,0.03,137.52,137.51,42.93334742]
["bitfinex","SOLUSD",1743026483725,0.03,137.52,137.51,44.86937056]
["bitfinex","SOLUSD",1743026483926,0.03,137.52,137.51,115.93802406]
["bitfinex","SOLUSD",1743026485110,24.14153699,137.58,137.52,18.64964886]
["bitfinex","SOLUSD",1743026485443,24.14153699,137.59,137.54,24.14153699]
["bitfinex","SOLUSD",1743026485745,24.14153699,137.58,137.53,24.14153699]
["bitfinex","SOLUSD",1743026485911,31.41023699,137.58,137.53,24.14153699]
["bitfinex","SOLUSD",1743026486725,31.41023699,137.58,137.52,25.92124886]
["bitfinex","SOLUSD",1743026487039,31.41023699,137.58,137.53,24.14153699]
["bitfinex","SOLUSD",1743026487518,7.2687,137.58,137.51,1.6517]
["bitfinex","SOLUSD",1743026487715,24.14153699,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1743026488129,82.0,137.59,137.5,18.64964886]
["bitfinex","SOLUSD",1743026488130,31.41213699,137.54,137.5,18.64964886]
["bitfinex","SOLUSD",1743026489334,31.41213699,137.54,137.48,24.14153699]
["bitfinex","SOLUSD",1743026489548,24.14153699,137.53,137.49,18.64964886]
["bitfinex","SOLUSD",1743026490440,24.14153699,137.52,137.47,1.5264]
["bitfinex","SOLUSD",1743026490734,24.14153699,137.52,137.48,18.64964886]
["bitfinex","SOLUSD",1743026491643,7.2721,137.51,137.48,18.64964886]
["bitfinex","SOLUSD",1743026492637,7.2721,137.51,137.48,42.79118585]
["bitfinex","SOLUSD",1743026493647,7.2716,137.52,137.48,42.79118585]
["bitfinex","SOLUSD",1743026494152,24.14153699,137.51,137.46,42.93334742]
["bitfinex","SOLUSD",1743026494328,24.14153699,137.5,137.45,24.14153699]
["bitfinex","SOLUSD",1743026495331,7.2732,137.49,137.45,24.14153699]
["bitfinex","SOLUSD",1743026497057,24.14153699,137.48,137.41,59.0103535]
["bitfinex","SOLUSD",1743026497354,31.41473699,137.49,137.44,24.14153699]
["bitfinex","SOLUSD",1743026497643,7.2732,137.49,137.44,24.14153699]
["bitfinex","SOLUSD",1743026497939,106.14153699,137.5,137.45,24.14153699]
["bitfinex","SOLUSD",1743026498240,82.0,137.5,137.46,24.14153699]
["bitfinex","SOLUSD",1743026498539,89.2727,137.5,137.46,24.14153699]
["bitfinex","SOLUSD",1743026499041,24.14153699,137.53,137.47,31.41583699]
["bitfinex","SOLUSD",1743026499345,24.14153699,137.53,137.48,24.14153699]
["bitfinex","SOLUSD",1743026499853,24.14153699,137.52,137.47,31.41583699]
["bitfinex","SOLUSD",1743026500058,24.14153699,137.52,137.46,24.14153699]
["bitfinex","SOLUSD",1743026500341,24.14153699,137.52,137.46,31.41623699]
["bitfinex","SOLUSD",1743026501046,24.14153699,137.52,137.47,50.06538585]
["bitfinex","SOLUSD",1743026501244,24.14153699,137.53,137.47,50.06538585]
["bitfinex","SOLUSD",1743026501546,24.14153699,137.53,137.48,24.14153699]
["bitfinex","SOLUSD",1743026502342,7.2718,137.52,137.48,31.41523699]
["bitfinex","SOLUSD",1743026502537,24.14153699,137.55,137.5,24.14153699]
["bitfinex","SOLUSD",1743026502726,24.14153699,137.55,137.49,18.79181043]
["bitfinex","SOLUSD",1743026502727,7.27,137.55,137.51,24.14153699]
["bitfinex","SOLUSD",1743026504353,7.2695,137.56,137.51,24.14153699]
["bitfinex","SOLUSD",1743026504647,31.41103699,137.56,137.51,24.14153699]
["bitfinex","SOLUSD",1743026504824,24.14153699,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1743026505548,24.14153699,137.54,137.5,6.4]
["bitfinex","SOLUSD",1743026505746,24.14153699,137.53,137.5,6.4]
["bitfinex","SOLUSD",1743026506362,7.2716,137.52,137.5,6.4]
["bitfinex","SOLUSD",1743026506734,7.27,137.55,137.5,6.4]
["bitfinex","SOLUSD",1743026506972,24.14153699,137.54,137.5,6.4]
["bitfinex","SOLUSD",1743026507457,24.14153699,137.53,137.5,6.4]
["bitfinex","SOLUSD",1743026508038,24.14153699,137.54,137.5,6.4]
["bitfinex","SOLUSD",1743026508464,7.2711,137.53,137.5,6.4]
["bitfinex","SOLUSD",1743026510149,24.14153699,137.54,137.5,6.463]
["bitfinex","SOLUSD",1743026510150,31.41233699,137.54,137.5,6.463]
["bitfinex","SOLUSD",1743026512572,31.41183699,137.55,137.5,13.7355]
["bitfinex","SOLUSD",1743026512746,7.2703,137.55,137.51,42.79118585]
["bitfinex","SOLUSD",1743026513753,7.2703,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1743026514766,31.41183699,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1743026515466,7.2703,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1743026517873,31.41183699,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1743026518669,7.2703,137.55,137.51,42.79118585]
["bitfinex","SOLUSD",1743026519071,7.2703,137.55,137.51,50.06318585]
["bitfinex","SOLUSD",1743026520572,24.14153699,137.57,137.53,18.64964886]
["bitfinex","SOLUSD",1743026520870,24.14153699,137.58,137.53,24.14153699]
["bitfinex","SOLUSD",1743026522373,31.41023699,137.58,137.53,24.14153699]
["bitfinex","SOLUSD",1743026522669,31.41023699,137.58,137.52,50.20454742]
["bitfinex","SOLUSD",1743026523453,24.14153699,137.57,137.52,50.20454742]
["bitfinex","SOLUSD",1743026524175,7.2695,137.56,137.52,50.20454742]
["bitfinex","SOLUSD",1743026524362,31.41103699,137.56,137.51,24.14153699]
["bitfinex","SOLUSD",1743026524674,31.41103699,137.56,137.51,18.64964886]
["bitfinex","SOLUSD",1743026524973,24.14153699,137.55,137.5,63.8079535]
["bitfinex","SOLUSD",1743026525166,24.14153699,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1743026525349,31.41193699,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1743026526792,31.41193699,137.55,137.51,25.92174886]
["bitfinex","SOLUSD",1743026527080,7.2704,137.55,137.5,6.463]
["bitfinex","SOLUSD",1743026527264,24.14153699,137.54,137.5,6.463]
["bitfinex","SOLUSD",1743026527573,31.41263699,137.54,137.5,6.463]
["bitfinex","SOLUSD",1743026527750,31.41263699,137.54,137.5,0.063]
["bitfinex","SOLUSD",1743026528269,24.14153699,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743026528571,24.14153699,137.52,137.5,0.063]
["bitfinex","SOLUSD",1743026529079,33.5846,137.54,137.5,0.063]
["bitfinex","SOLUSD",1743026529080,15.43507407,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743026529575,22.70717407,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743026530478,7.2721,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743026531960,31.38810308,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743026533782,7.2721,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743026538362,7.2719,137.52,137.5,0.063]
["bitfinex","SOLUSD",1743026538562,106.11600308,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743026538872,113.38740308,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743026542991,82.0,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743026544391,31.38680308,137.54,137.5,0.063]
["bitfinex","SOLUSD",1743026547596,24.11600308,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743026549000,7.2716,137.52,137.5,0.063]
["bitfinex","SOLUSD",1743026551094,7.2711,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743026553506,0.03,137.54,137.5,0.063]
["bitfinex","SOLUSD",1743026553885,15.46019336,137.54,137.5,0.063]
["bitfinex","SOLUSD",1743026555898,7.2711,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743026557316,0.03,137.54,137.51,18.64964886]
["bitfinex","SOLUSD",1743026557520,0.03,137.54,137.51,15.43019336]
["bitfinex","SOLUSD",1743026557809,0.03,137.54,137.53,34.22200379]
["bitfinex","SOLUSD",1743026558811,0.03,137.54,137.53,41.49310379]
["bitfinex","SOLUSD",1743026560114,0.03,137.54,137.53,18.79181043]
["bitfinex","SOLUSD",1743026563098,0.03,137.54,137.53,26.06291043]
["bitfinex","SOLUSD",1743026563912,0.03,137.54,137.53,41.49310379]
["bitfinex","SOLUSD",1743026564289,0.03,137.54,137.53,34.22200379]
["bitfinex","SOLUSD",1743026565817,0.03,137.54,137.53,18.79181043]
["bitfinex","SOLUSD",1743026565992,0.03,137.54,137.53,15.57235493]
["bitfinex","SOLUSD",1743026566319,0.03,137.54,137.53,0.14216157]
["bitfinex","SOLUSD",1743026567007,0.03,137.54,137.53,15.57235493]
["bitfinex","SOLUSD",1743026567625,0.03,137.54,137.53,22.84345493]
["bitfinex","SOLUSD",1743026568022,0.03,137.54,137.53,0.14216157]
["bitfinex","SOLUSD",1743026570417,0.03,137.54,137.53,7.41326157]
["bitfinex","SOLUSD",1743026570613,0.03,137.54,137.53,22.84345493]
["bitfinex","SOLUSD",1743026571319,0.03,137.54,137.53,41.63526536]
["bitfinex","SOLUSD",1743026578626,0.03,137.54,137.53,18.64964886]
["bitfinex","SOLUSD",1743026578806,0.03,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743026579134,15.43019336,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743026580730,22.70129336,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743026581409,104.70129336,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743026584333,104.70129336,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743026584334,26.33,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743026584534,48.12019336,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1743026584830,20.0,137.47,137.4,15.57235493]
["bitfinex","SOLUSD",1743026585134,15.43019336,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1743026585326,15.43019336,137.44,137.39,22.70869336]
["bitfinex","SOLUSD",1743026585627,15.43019336,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1743026586503,15.43019336,137.44,137.4,34.07984222]
["bitfinex","SOLUSD",1743026587328,15.43019336,137.45,137.41,15.43019336]
["bitfinex","SOLUSD",1743026587721,15.43019336,137.46,137.41,15.43019336]
["bitfinex","SOLUSD",1743026588433,15.43019336,137.46,137.41,22.70759336]
["bitfinex","SOLUSD",1743026588634,15.43019336,137.46,137.41,15.43019336]
["bitfinex","SOLUSD",1743026588933,15.43019336,137.46,137.4,34.14284222]
["bitfinex","SOLUSD",1743026589137,15.43019336,137.46,137.4,0.063]
["bitfinex","SOLUSD",1743026589138,15.43019336,137.43,137.4,0.063]
["bitfinex","SOLUSD",1743026589317,15.43019336,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743026590528,20.0,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743026591228,6.36,137.45,137.4,15.49319336]
["bitfinex","SOLUSD",1743026591529,6.2436,137.46,137.42,15.43019336]
["bitfinex","SOLUSD",1743026592232,21.60249336,137.5,137.44,15.43019336]
["bitfinex","SOLUSD",1743026592465,20.0,137.47,137.45,15.43019336]
["bitfinex","SOLUSD",1743026592633,20.0,137.47,137.45,22.70509336]
["bitfinex","SOLUSD",1743026592937,20.0,137.47,137.45,7.2749]
["bitfinex","SOLUSD",1743026593326,20.0,137.47,137.45,31.39900945]
["bitfinex","SOLUSD",1743026593635,20.0,137.47,137.45,24.12410945]
["bitfinex","SOLUSD",1743026595737,20.0,137.47,137.44,24.12410945]
["bitfinex","SOLUSD",1743026595928,6.1723,137.5,137.46,24.12410945]
["bitfinex","SOLUSD",1743026596122,24.12410945,137.51,137.47,24.12410945]
["bitfinex","SOLUSD",1743026596333,31.39600945,137.52,137.47,24.12410945]
["bitfinex","SOLUSD",1743026596644,24.12410945,137.51,137.47,24.12410945]
["bitfinex","SOLUSD",1743026597241,24.12410945,137.51,137.46,24.12410945]
["bitfinex","SOLUSD",1743026598040,31.39630945,137.51,137.46,24.12410945]
["bitfinex","SOLUSD",1743026599846,7.2722,137.51,137.47,24.12410945]
["bitfinex","SOLUSD",1743026600361,31.39590945,137.52,137.48,24.12410945]
["bitfinex","SOLUSD",1743026603746,89.3012,137.53,137.49,24.12410945]
["bitfinex","SOLUSD",1743026605532,0.03,137.53,137.51,24.12410945]
["bitfinex","SOLUSD",1743026606822,0.03,137.53,137.52,43.05808145]
["bitfinex","SOLUSD",1743026607030,0.03,137.53,137.52,50.32968145]
["bitfinex","SOLUSD",1743026607244,0.03,137.53,137.52,114.17679652]
["bitfinex","SOLUSD",1743026614546,0.03,137.6,137.57,0.28432314]
["bitfinex","SOLUSD",1743026614747,0.03,137.6,137.59,24.12410945]
["bitfinex","SOLUSD",1743026614972,0.03,137.6,137.59,34.05447932]
["bitfinex","SOLUSD",1743026615449,0.03,137.6,137.59,34.19664089]
["bitfinex","SOLUSD",1743026615750,0.03,137.6,137.59,34.33880246]
["bitfinex","SOLUSD",1743026616949,0.03,137.6,137.59,99.09381753]
["bitfinex","SOLUSD",1743026618352,0.03,137.66,137.61,0.14216157]
["bitfinex","SOLUSD",1743026618534,0.03,137.66,137.65,15.40483046]
["bitfinex","SOLUSD",1743026618740,0.03,137.66,137.65,34.19664089]
["bitfinex","SOLUSD",1743026618947,0.03,137.66,137.65,50.24496972]
["bitfinex","SOLUSD",1743026619144,0.03,137.66,137.65,107.73208479]
["bitfinex","SOLUSD",1743026620361,0.03,137.66,137.65,42.69584658]
["bitfinex","SOLUSD",1743026620555,0.03,137.66,137.63,24.18835929]
["bitfinex","SOLUSD",1743026620755,24.07619772,137.66,137.62,87.75115122]
["bitfinex","SOLUSD",1743026620952,24.07619772,137.66,137.62,18.64964886]
["bitfinex","SOLUSD",1743026620953,31.31129772,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1743026621155,7.2651,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1743026621357,7.2651,137.65,137.62,42.69584658]
["bitfinex","SOLUSD",1743026621866,7.2651,137.65,137.61,24.04619772]
["bitfinex","SOLUSD",1743026622068,24.04619772,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1743026622554,24.04619772,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1743026622863,24.04619772,137.6,137.55,0.14216157]
["bitfinex","SOLUSD",1743026623168,7.2679,137.59,137.56,18.64964886]
["bitfinex","SOLUSD",1743026623543,7.2679,137.59,137.55,24.18835929]
["bitfinex","SOLUSD",1743026623961,7.2679,137.59,137.56,18.64964886]
["bitfinex","SOLUSD",1743026624163,24.04619772,137.61,137.56,42.69584658]
["bitfinex","SOLUSD",1743026626369,7.2674,137.6,137.56,42.69584658]
["bitfinex","SOLUSD",1743026627076,7.2674,137.6,137.54,6.34]
["bitfinex","SOLUSD",1743026627077,24.04619772,137.58,137.54,18.64964886]
["bitfinex","SOLUSD",1743026627369,24.04619772,137.58,137.52,18.933972]
["bitfinex","SOLUSD",1743026627370,24.04619772,137.57,137.52,24.04619772]
["bitfinex","SOLUSD",1743026627569,24.04619772,137.56,137.51,24.04619772]
["bitfinex","SOLUSD",1743026627742,82.0,137.58,137.5,0.063]
["bitfinex","SOLUSD",1743026627743,24.04619772,137.55,137.5,24.10919772]
["bitfinex","SOLUSD",1743026628674,31.31659772,137.55,137.5,24.10919772]
["bitfinex","SOLUSD",1743026628851,7.2704,137.55,137.51,24.04619772]
["bitfinex","SOLUSD",1743026631266,31.31589772,137.56,137.51,24.04619772]
["bitfinex","SOLUSD",1743026631474,7.2697,137.56,137.52,24.04619772]
["bitfinex","SOLUSD",1743026631676,106.04619772,137.58,137.53,24.04619772]
["bitfinex","SOLUSD",1743026631974,82.0,137.58,137.54,24.04619772]
["bitfinex","SOLUSD",1743026632170,89.2689,137.58,137.54,24.04619772]
["bitfinex","SOLUSD",1743026632481,13.9069,137.59,137.54,24.04619772]
["bitfinex","SOLUSD",1743026632849,6.6388,137.59,137.54,24.04619772]
["bitfinex","SOLUSD",1743026633675,6.6388,137.59,137.55,24.04619772]
["bitfinex","SOLUSD",1743026633974,31.31269772,137.62,137.57,24.04619772]
["bitfinex","SOLUSD",1743026635477,7.2665,137.62,137.58,24.04619772]
["bitfinex","SOLUSD",1743026635677,30.48009772,137.63,137.58,24.04619772]
["bitfinex","SOLUSD",1743026635678,37.74599772,137.63,137.58,24.04619772]
["bitfinex","SOLUSD",1743026638271,24.04619772,137.61,137.56,24.04619772]
["bitfinex","SOLUSD",1743026638457,13.6998,137.63,137.55,0.063]
["bitfinex","SOLUSD",1743026638458,24.04619772,137.58,137.55,0.063]
["bitfinex","SOLUSD",1743026638663,24.04619772,137.57,137.55,0.063]
["bitfinex","SOLUSD",1743026638978,24.04619772,137.56,137.55,0.063]
["bitfinex","SOLUSD",1743026640274,31.31569772,137.56,137.55,0.063]
["bitfinex","SOLUSD",1743026644278,37.96119772,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026644497,44.46335929,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026646996,87.65920587,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026648183,87.80136744,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026650706,87.30136744,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026650893,87.80136744,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026654002,63.75516972,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026654502,44.32119772,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026654689,13.6295,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026654996,7.2684,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1743026655183,20.0,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026655784,7.2692,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1743026657793,31.31539772,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1743026660286,24.04619772,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026661606,31.31569772,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026665691,37.67569772,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026666813,61.86405701,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1743026667688,61.86405701,137.56,137.5,0.063]
["bitfinex","SOLUSD",1743026667689,20.0,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743026667885,24.04619772,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743026669318,31.31829772,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743026670910,37.67829772,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743026673019,37.67829772,137.51,137.45,0.39930027]
["bitfinex","SOLUSD",1743026673020,20.0,137.48,137.45,0.39930027]
["bitfinex","SOLUSD",1743026673195,24.04619772,137.46,137.45,0.39930027]
["bitfinex","SOLUSD",1743026674720,31.32099772,137.46,137.45,0.39930027]
["bitfinex","SOLUSD",1743026682547,37.68099772,137.46,137.45,0.39930027]
["bitfinex","SOLUSD",1743026683122,13.6348,137.46,137.45,0.39930027]
["bitfinex","SOLUSD",1743026683319,6.36,137.46,137.45,0.39930027]
["bitfinex","SOLUSD",1743026683521,89.2744,137.47,137.45,0.39930027]
["bitfinex","SOLUSD",1743026683522,113.32059772,137.47,137.45,0.39930027]
["bitfinex","SOLUSD",1743026686526,24.04619772,137.46,137.45,0.39930027]
["bitfinex","SOLUSD",1743026688029,31.32099772,137.46,137.45,0.39930027]
["bitfinex","SOLUSD",1743026694533,31.46315929,137.46,137.45,2.7e-07]
["bitfinex","SOLUSD",1743026694937,33.03925929,137.46,137.44,2.7e-07]
["bitfinex","SOLUSD",1743026695138,30.40619772,137.45,137.44,2.7e-07]
["bitfinex","SOLUSD",1743026696438,37.68149772,137.45,137.44,2.7e-07]
["bitfinex","SOLUSD",1743026698458,44.22602086,137.45,137.44,2.7e-07]
["bitfinex","SOLUSD",1743026698945,20.0,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743026699248,44.04619772,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743026700324,20.0,137.37,137.34,2.4421838]
["bitfinex","SOLUSD",1743026700553,24.04619772,137.38,137.34,2.4421838]
["bitfinex","SOLUSD",1743026700931,44.04619772,137.37,137.34,2.4421838]
["bitfinex","SOLUSD",1743026701947,20.0,137.37,137.34,2.4421838]
["bitfinex","SOLUSD",1743026702637,7.2801,137.36,137.34,2.4421838]
["bitfinex","SOLUSD",1743026705545,31.32629772,137.36,137.34,2.4421838]
["bitfinex","SOLUSD",1743026705859,24.04619772,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026707331,31.32679772,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026707569,55.37299544,137.35,137.34,2.4421838]
["bitfinex","SOLUSD",1743026707860,61.87515701,137.35,137.34,8.38e-05]
["bitfinex","SOLUSD",1743026708058,80.52480587,137.35,137.34,8.38e-05]
["bitfinex","SOLUSD",1743026709263,56.47860815,137.35,137.34,8.38e-05]
["bitfinex","SOLUSD",1743026709480,37.82895929,137.35,137.34,8.38e-05]
["bitfinex","SOLUSD",1743026710666,37.68679772,137.35,137.34,8.38e-05]
["bitfinex","SOLUSD",1743026715163,37.82895929,137.35,137.34,8.38e-05]
["bitfinex","SOLUSD",1743026715368,80.52480587,137.35,137.34,8.38e-05]
["bitfinex","SOLUSD",1743026716356,20.0,137.32,137.23,57.3449535]
["bitfinex","SOLUSD",1743026716544,24.04619772,137.27,137.22,24.04619772]
["bitfinex","SOLUSD",1743026716744,82.0,137.31,137.21,42.69584658]
["bitfinex","SOLUSD",1743026716745,24.04619772,137.26,137.21,42.69584658]
["bitfinex","SOLUSD",1743026716956,24.04619772,137.26,137.21,34.14119926]
["bitfinex","SOLUSD",1743026716957,15.4915504,137.26,137.21,34.14119926]
["bitfinex","SOLUSD",1743026717673,7.2859,137.26,137.21,25.93744886]
["bitfinex","SOLUSD",1743026717979,7.2859,137.26,137.22,15.4915504]
["bitfinex","SOLUSD",1743026718161,7.2859,137.26,137.23,15.4915504]
["bitfinex","SOLUSD",1743026718778,7.2849,137.27,137.23,15.4915504]
["bitfinex","SOLUSD",1743026719079,7.2849,137.27,137.23,24.20119697]
["bitfinex","SOLUSD",1743026719261,7.2849,137.27,137.22,24.20119697]
["bitfinex","SOLUSD",1743026720163,31.48609697,137.27,137.22,24.20119697]
["bitfinex","SOLUSD",1743026720355,31.48609697,137.27,137.2,24.20119697]
["bitfinex","SOLUSD",1743026720356,24.20119697,137.25,137.2,24.20119697]
["bitfinex","SOLUSD",1743026720576,44.20119697,137.24,137.19,88.83505047]
["bitfinex","SOLUSD",1743026720872,44.20119697,137.24,137.19,31.49009697]
["bitfinex","SOLUSD",1743026721278,24.20119697,137.22,137.16,64.6354535]
["bitfinex","SOLUSD",1743026721450,24.20119697,137.21,137.16,81.54615047]
["bitfinex","SOLUSD",1743026721770,24.20119697,137.2,137.16,57.3449535]
["bitfinex","SOLUSD",1743026722153,24.20119697,137.2,137.15,24.20119697]
["bitfinex","SOLUSD",1743026722154,7.2891,137.19,137.15,24.20119697]
["bitfinex","SOLUSD",1743026722356,113.49029697,137.19,137.14,24.20119697]
["bitfinex","SOLUSD",1743026722751,30.56119697,137.18,137.13,24.20119697]
["bitfinex","SOLUSD",1743026723058,30.56119697,137.18,137.11,7.43556157]
["bitfinex","SOLUSD",1743026723059,24.20119697,137.17,137.11,24.20119697]
["bitfinex","SOLUSD",1743026723257,24.20119697,137.17,137.1,64.6387535]
["bitfinex","SOLUSD",1743026723258,24.20119697,137.15,137.1,24.20119697]
["bitfinex","SOLUSD",1743026723564,24.20119697,137.15,137.11,24.20119697]
["bitfinex","SOLUSD",1743026723764,82.0,137.17,137.07,44.32611043]
["bitfinex","SOLUSD",1743026723765,6.36,137.16,137.12,24.20119697]
["bitfinex","SOLUSD",1743026723963,6.36,137.19,137.15,24.20119697]
["bitfinex","SOLUSD",1743026724167,6.36,137.19,137.16,24.20119697]
["bitfinex","SOLUSD",1743026725260,106.20119697,137.21,137.16,24.20119697]
["bitfinex","SOLUSD",1743026725470,24.20119697,137.2,137.15,31.49199697]
["bitfinex","SOLUSD",1743026725660,24.20119697,137.2,137.15,24.20119697]
["bitfinex","SOLUSD",1743026726075,24.20119697,137.18,137.13,24.20119697]
["bitfinex","SOLUSD",1743026726382,24.20119697,137.18,137.13,31.52319697]
["bitfinex","SOLUSD",1743026727290,88.36,137.21,137.12,7.2928]
["bitfinex","SOLUSD",1743026727474,20.0,137.17,137.13,24.20119697]
["bitfinex","SOLUSD",1743026728565,20.0,137.17,137.13,31.49339697]
["bitfinex","SOLUSD",1743026729786,44.20119697,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1743026731079,20.0,137.17,137.13,31.49339697]
["bitfinex","SOLUSD",1743026734285,24.20119697,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1743026734789,24.20119697,137.13,137.08,24.20119697]
["bitfinex","SOLUSD",1743026734990,24.20119697,137.13,137.08,31.49599697]
["bitfinex","SOLUSD",1743026735160,82.0,137.14,137.1,24.20119697]
["bitfinex","SOLUSD",1743026735365,82.0,137.14,137.11,24.20119697]
["bitfinex","SOLUSD",1743026735575,119.85209697,137.16,137.11,24.20119697]
["bitfinex","SOLUSD",1743026735777,88.36,137.16,137.12,24.20119697]
["bitfinex","SOLUSD",1743026736290,88.36,137.16,137.13,24.20119697]
["bitfinex","SOLUSD",1743026736591,95.6508,137.16,137.12,24.20119697]
["bitfinex","SOLUSD",1743026736794,95.6508,137.16,137.11,24.20119697]
["bitfinex","SOLUSD",1743026737085,88.36,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1743026737270,88.36,137.16,137.12,31.49399697]
["bitfinex","SOLUSD",1743026739888,119.85199697,137.16,137.11,31.49439697]
["bitfinex","SOLUSD",1743026740065,24.20119697,137.15,137.1,31.49479697]
["bitfinex","SOLUSD",1743026740581,24.20119697,137.15,137.1,24.20119697]
["bitfinex","SOLUSD",1743026741191,31.49279697,137.15,137.1,31.49499697]
["bitfinex","SOLUSD",1743026742182,37.85279697,137.15,137.1,31.49499697]
["bitfinex","SOLUSD",1743026743090,82.0,137.16,137.12,24.20119697]
["bitfinex","SOLUSD",1743026745097,82.0,137.16,137.12,31.49349697]
["bitfinex","SOLUSD",1743026746585,51.49149697,137.17,137.12,31.49349697]
["bitfinex","SOLUSD",1743026749086,44.20119697,137.17,137.12,31.49349697]
["bitfinex","SOLUSD",1743026749286,20.0,137.17,137.13,24.20119697]
["bitfinex","SOLUSD",1743026750205,20.0,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1743026751389,20.0,137.17,137.13,31.49329697]
["bitfinex","SOLUSD",1743026751582,27.2902,137.17,137.13,31.49329697]
["bitfinex","SOLUSD",1743026752178,27.2902,137.17,137.13,24.20119697]
["bitfinex","SOLUSD",1743026752903,27.2902,137.17,137.13,15.51150165]
["bitfinex","SOLUSD",1743026753105,27.2902,137.17,137.12,22.80410165]
["bitfinex","SOLUSD",1743026753277,42.80170165,137.17,137.12,22.83410165]
["bitfinex","SOLUSD",1743026753995,27.2902,137.17,137.12,22.83410165]
["bitfinex","SOLUSD",1743026755289,27.2902,137.17,137.13,15.51150165]
["bitfinex","SOLUSD",1743026757208,20.0,137.17,137.13,15.51150165]
["bitfinex","SOLUSD",1743026757386,27.2903,137.17,137.14,15.51150165]
["bitfinex","SOLUSD",1743026758007,27.2903,137.17,137.13,15.51150165]
["bitfinex","SOLUSD",1743026759706,27.2903,137.17,137.13,22.80370165]
["bitfinex","SOLUSD",1743026760205,20.0,137.17,137.13,22.80370165]
["bitfinex","SOLUSD",1743026761393,7.2898,137.18,137.13,22.80370165]
["bitfinex","SOLUSD",1743026761590,15.51150165,137.17,137.12,22.83410165]
["bitfinex","SOLUSD",1743026761907,15.51150165,137.16,137.12,0.03]
["bitfinex","SOLUSD",1743026762306,25.514,137.18,137.12,0.03]
["bitfinex","SOLUSD",1743026762307,15.51150165,137.15,137.12,0.03]
["bitfinex","SOLUSD",1743026762617,15.51150165,137.14,137.12,0.03]
["bitfinex","SOLUSD",1743026762982,15.51150165,137.13,137.12,0.03]
["bitfinex","SOLUSD",1743026763508,15.51150165,137.14,137.12,0.03]
["bitfinex","SOLUSD",1743026764108,29.16240165,137.16,137.12,0.03]
["bitfinex","SOLUSD",1743026764403,82.0,137.17,137.12,15.54150165]
["bitfinex","SOLUSD",1743026764404,104.80210165,137.17,137.12,15.54150165]
["bitfinex","SOLUSD",1743026764608,29.16210165,137.17,137.12,15.54150165]
["bitfinex","SOLUSD",1743026765012,6.36,137.17,137.13,15.51150165]
["bitfinex","SOLUSD",1743026765506,6.36,137.17,137.13,15.54150165]
["bitfinex","SOLUSD",1743026765703,21.87150165,137.17,137.13,0.03]
["bitfinex","SOLUSD",1743026766012,6.36,137.17,137.14,15.51150165]
["bitfinex","SOLUSD",1743026766901,22.80090165,137.19,137.14,15.51150165]
["bitfinex","SOLUSD",1743026767205,26.26272314,137.22,137.14,15.51150165]
["bitfinex","SOLUSD",1743026767206,7.287,137.23,137.18,15.51150165]
["bitfinex","SOLUSD",1743026767420,104.79710165,137.26,137.21,15.51150165]
["bitfinex","SOLUSD",1743026767591,89.2856,137.26,137.22,15.51150165]
["bitfinex","SOLUSD",1743026768100,89.2856,137.26,137.17,26.08201043]
["bitfinex","SOLUSD",1743026768420,104.79710165,137.26,137.21,15.51150165]
["bitfinex","SOLUSD",1743026768706,7.2851,137.27,137.21,15.51150165]
["bitfinex","SOLUSD",1743026768912,24.19739804,137.29,137.24,24.19739804]
["bitfinex","SOLUSD",1743026769214,82.0,137.3,137.21,58.9231535]
["bitfinex","SOLUSD",1743026769215,7.2834,137.3,137.26,24.19739804]
["bitfinex","SOLUSD",1743026769911,31.48079804,137.3,137.25,24.19739804]
["bitfinex","SOLUSD",1743026771205,7.2834,137.3,137.25,24.19739804]
["bitfinex","SOLUSD",1743026771406,31.48079804,137.3,137.25,24.19739804]
["bitfinex","SOLUSD",1743026772607,24.19739804,137.29,137.23,24.19739804]
["bitfinex","SOLUSD",1743026772997,24.19739804,137.28,137.23,24.19739804]
["bitfinex","SOLUSD",1743026773706,24.19739804,137.26,137.21,1.5782]
["bitfinex","SOLUSD",1743026773908,24.19739804,137.24,137.19,24.19739804]
["bitfinex","SOLUSD",1743026774105,24.19739804,137.24,137.18,6.36]
["bitfinex","SOLUSD",1743026774106,24.19739804,137.22,137.17,25.72539804]
["bitfinex","SOLUSD",1743026774316,24.19739804,137.2,137.15,24.19739804]
["bitfinex","SOLUSD",1743026774499,7.2891,137.19,137.15,24.19739804]
["bitfinex","SOLUSD",1743026775814,24.19739804,137.18,137.13,25.75539804]
["bitfinex","SOLUSD",1743026776522,7.2902,137.17,137.13,25.75539804]
["bitfinex","SOLUSD",1743026778522,7.2902,137.17,137.13,24.22739804]
["bitfinex","SOLUSD",1743026779022,24.19739804,137.18,137.13,24.22739804]
["bitfinex","SOLUSD",1743026779023,31.48709804,137.18,137.13,24.22739804]
["bitfinex","SOLUSD",1743026780331,31.48709804,137.18,137.13,31.51959804]
["bitfinex","SOLUSD",1743026780813,24.19739804,137.19,137.13,31.51959804]
["bitfinex","SOLUSD",1743026781429,24.19739804,137.19,137.14,24.19739804]
["bitfinex","SOLUSD",1743026781819,24.19739804,137.2,137.15,24.19739804]
["bitfinex","SOLUSD",1743026782137,113.48559804,137.21,137.16,24.19739804]
["bitfinex","SOLUSD",1743026782426,82.0,137.21,137.18,24.19739804]
["bitfinex","SOLUSD",1743026782623,7.2877,137.22,137.18,24.19739804]
["bitfinex","SOLUSD",1743026782924,44.19739804,137.23,137.18,24.19739804]
["bitfinex","SOLUSD",1743026782925,24.19739804,137.23,137.18,31.48689804]
["bitfinex","SOLUSD",1743026783128,31.48279804,137.26,137.21,24.19739804]
["bitfinex","SOLUSD",1743026783838,24.19739804,137.25,137.2,24.19739804]
["bitfinex","SOLUSD",1743026784716,31.48279804,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1743026784922,31.48239804,137.27,137.22,31.48489804]
["bitfinex","SOLUSD",1743026786128,24.19739804,137.27,137.22,31.48489804]
["bitfinex","SOLUSD",1743026786342,7.285,137.27,137.23,24.19739804]
["bitfinex","SOLUSD",1743026786721,119.74499804,137.28,137.23,24.19739804]
["bitfinex","SOLUSD",1743026787226,24.19739804,137.27,137.22,24.19739804]
["bitfinex","SOLUSD",1743026787431,24.19739804,137.23,137.18,9.01226157]
["bitfinex","SOLUSD",1743026787678,24.19739804,137.23,137.18,33.20965961]
["bitfinex","SOLUSD",1743026787937,24.19739804,137.22,137.17,107.4820004]
["bitfinex","SOLUSD",1743026788416,31.48519804,137.22,137.17,107.4820004]
["bitfinex","SOLUSD",1743026788814,24.19739804,137.22,137.17,107.4820004]
["bitfinex","SOLUSD",1743026789031,31.48459804,137.23,137.18,24.19739804]
["bitfinex","SOLUSD",1743026789916,31.48409804,137.24,137.19,24.19739804]
["bitfinex","SOLUSD",1743026790525,24.19739804,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1743026791342,24.19739804,137.24,137.2,31.48599804]
["bitfinex","SOLUSD",1743026792548,31.48339804,137.25,137.2,31.48599804]
["bitfinex","SOLUSD",1743026793655,24.19739804,137.26,137.21,24.19739804]
["bitfinex","SOLUSD",1743026793841,6.263,137.28,137.22,24.19739804]
["bitfinex","SOLUSD",1743026793842,24.19739804,137.27,137.22,24.19739804]
["bitfinex","SOLUSD",1743026795331,24.19739804,137.27,137.23,7.287]
["bitfinex","SOLUSD",1743026795643,24.19739804,137.26,137.21,31.48519804]
["bitfinex","SOLUSD",1743026796145,7.2849,137.27,137.21,31.48519804]
["bitfinex","SOLUSD",1743026796347,31.48229804,137.27,137.22,24.19739804]
["bitfinex","SOLUSD",1743026796929,31.48229804,137.27,137.22,31.48459804]
["bitfinex","SOLUSD",1743026798551,31.48229804,137.27,137.22,31.48489804]
["bitfinex","SOLUSD",1743026799152,24.19739804,137.27,137.22,31.48489804]
["bitfinex","SOLUSD",1743026799338,31.48139804,137.29,137.23,24.19739804]
["bitfinex","SOLUSD",1743026799739,31.48139804,137.29,137.24,24.19739804]
["bitfinex","SOLUSD",1743026800748,31.48139804,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1743026801046,82.0,137.31,137.26,24.19739804]
["bitfinex","SOLUSD",1743026801047,106.19739804,137.31,137.26,24.19739804]
["bitfinex","SOLUSD",1743026801253,24.19739804,137.31,137.26,24.19739804]
["bitfinex","SOLUSD",1743026802149,31.48029804,137.31,137.26,24.19739804]
["bitfinex","SOLUSD",1743026802338,31.48029804,137.31,137.26,31.48279804]
["bitfinex","SOLUSD",1743026803156,31.48029804,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1743026803157,24.19739804,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1743026803447,7.3443,137.34,137.29,24.19739804]
["bitfinex","SOLUSD",1743026803652,7.3443,137.34,137.26,7.2854]
["bitfinex","SOLUSD",1743026803653,0.063,137.34,137.3,24.19739804]
["bitfinex","SOLUSD",1743026804237,7.3442,137.34,137.3,31.48069804]
["bitfinex","SOLUSD",1743026804636,7.3442,137.34,137.3,24.19739804]
["bitfinex","SOLUSD",1743026806344,24.19739804,137.33,137.28,25.74019804]
["bitfinex","SOLUSD",1743026806545,24.19739804,137.32,137.28,1.5428]
["bitfinex","SOLUSD",1743026806946,24.19739804,137.32,137.27,24.19739804]
["bitfinex","SOLUSD",1743026807139,24.19739804,137.31,137.26,88.96961311]
["bitfinex","SOLUSD",1743026807334,24.19739804,137.32,137.27,24.19739804]
["bitfinex","SOLUSD",1743026807857,7.2827,137.31,137.27,24.19739804]
["bitfinex","SOLUSD",1743026808453,24.19739804,137.3,137.25,24.19739804]
["bitfinex","SOLUSD",1743026808650,24.19739804,137.29,137.24,25.84125961]
["bitfinex","SOLUSD",1743026808857,24.19739804,137.29,137.24,33.12765961]
["bitfinex","SOLUSD",1743026809164,24.19739804,137.29,137.25,24.19739804]
["bitfinex","SOLUSD",1743026809965,7.2843,137.28,137.25,24.19739804]
["bitfinex","SOLUSD",1743026810262,7.2843,137.28,137.24,25.69909804]
["bitfinex","SOLUSD",1743026813267,7.2843,137.28,137.25,24.19739804]
["bitfinex","SOLUSD",1743026814069,7.2843,137.28,137.24,25.69909804]
["bitfinex","SOLUSD",1743026819466,82.0,137.32,137.27,24.19739804]
["bitfinex","SOLUSD",1743026819665,24.19739804,137.33,137.28,24.19739804]
["bitfinex","SOLUSD",1743026820258,7.2823,137.32,137.28,24.19739804]
["bitfinex","SOLUSD",1743026820770,113.54179804,137.34,137.25,44.29261043]
["bitfinex","SOLUSD",1743026821070,24.19739804,137.33,137.28,24.19739804]
["bitfinex","SOLUSD",1743026821581,7.2822,137.32,137.28,24.19739804]
["bitfinex","SOLUSD",1743026822757,31.47959804,137.32,137.27,24.19739804]
["bitfinex","SOLUSD",1743026825055,7.2822,137.32,137.27,24.19739804]
["bitfinex","SOLUSD",1743026825975,7.2822,137.32,137.28,24.19739804]
["bitfinex","SOLUSD",1743026832366,7.2822,137.32,137.28,31.48159804]
["bitfinex","SOLUSD",1743026832563,7.2822,137.32,137.28,24.19739804]
["bitfinex","SOLUSD",1743026834686,7.2822,137.32,137.27,31.48219804]
["bitfinex","SOLUSD",1743026835590,7.2822,137.32,137.27,24.19739804]
["bitfinex","SOLUSD",1743026835783,7.2819,137.33,137.29,24.19739804]
["bitfinex","SOLUSD",1743026836659,31.54179804,137.34,137.29,24.19739804]
["bitfinex","SOLUSD",1743026837373,31.54179804,137.34,137.29,31.48099804]
["bitfinex","SOLUSD",1743026837690,24.19739804,137.32,137.27,24.19739804]
["bitfinex","SOLUSD",1743026837883,24.19739804,137.32,137.28,0.03]
["bitfinex","SOLUSD",1743026839570,7.2827,137.31,137.28,0.03]
["bitfinex","SOLUSD",1743026842880,15.54057726,137.34,137.29,15.47757726]
["bitfinex","SOLUSD",1743026843072,7.3443,137.34,137.29,15.47757726]
["bitfinex","SOLUSD",1743026843279,0.063,137.34,137.3,15.47757726]
["bitfinex","SOLUSD",1743026843468,0.063,137.34,137.32,15.47757726]
["bitfinex","SOLUSD",1743026843679,0.063,137.34,137.33,15.47757726]
["bitfinex","SOLUSD",1743026843981,0.063,137.34,137.33,34.26938769]
["bitfinex","SOLUSD",1743026845569,0.063,137.34,137.33,41.55108769]
["bitfinex","SOLUSD",1743026845769,0.063,137.34,137.33,34.26938769]
["bitfinex","SOLUSD",1743026845970,0.063,137.34,137.33,41.55108769]
["bitfinex","SOLUSD",1743026846997,0.063,137.34,137.33,42.95224111]
["bitfinex","SOLUSD",1743026847189,0.063,137.34,137.33,50.23394111]
["bitfinex","SOLUSD",1743026848690,0.063,137.34,137.33,24.16043068]
["bitfinex","SOLUSD",1743026849895,0.063,137.34,137.33,42.95224111]
["bitfinex","SOLUSD",1743026850082,0.063,137.34,137.33,50.23394111]
["bitfinex","SOLUSD",1743026853894,0.063,137.34,137.33,50.37610268]
["bitfinex","SOLUSD",1743026854696,0.063,137.34,137.33,50.51826425]
["bitfinex","SOLUSD",1743026855301,0.063,137.34,137.33,107.86321775]
["bitfinex","SOLUSD",1743026859103,0.063,137.34,137.33,89.21356889]
["bitfinex","SOLUSD",1743026859277,0.063,137.34,137.33,107.86321775]
["bitfinex","SOLUSD",1743026862301,0.063,137.34,137.33,107.89321775]
["bitfinex","SOLUSD",1743026862600,0.063,137.34,137.33,89.24356889]
["bitfinex","SOLUSD",1743026863402,0.063,137.34,137.33,0.03]
["bitfinex","SOLUSD",1743026864188,24.22343068,137.34,137.33,0.03]
["bitfinex","SOLUSD",1743026864701,20.0,137.31,137.28,0.03]
["bitfinex","SOLUSD",1743026864905,24.16043068,137.29,137.28,0.03]
["bitfinex","SOLUSD",1743026865405,31.44423068,137.29,137.28,0.03]
["bitfinex","SOLUSD",1743026866701,24.16043068,137.29,137.28,0.03]
["bitfinex","SOLUSD",1743026866909,31.44393068,137.3,137.28,0.03]
["bitfinex","SOLUSD",1743026867405,24.16043068,137.3,137.28,0.03]
["bitfinex","SOLUSD",1743026869206,44.16043068,137.31,137.28,0.03]
["bitfinex","SOLUSD",1743026869509,24.16043068,137.3,137.28,0.03]
["bitfinex","SOLUSD",1743026869701,24.16043068,137.29,137.28,0.03]
["bitfinex","SOLUSD",1743026870908,31.44423068,137.29,137.28,0.03]
["bitfinex","SOLUSD",1743026874308,7.2838,137.29,137.28,0.03]
["bitfinex","SOLUSD",1743026874615,31.44423068,137.29,137.28,0.03]
["bitfinex","SOLUSD",1743026879118,49.65383068,137.29,137.21,24.16043068]
["bitfinex","SOLUSD",1743026879290,24.16043068,137.26,137.21,24.16043068]
["bitfinex","SOLUSD",1743026879492,24.16043068,137.27,137.22,24.16043068]
["bitfinex","SOLUSD",1743026880213,24.16043068,137.28,137.23,24.16043068]
["bitfinex","SOLUSD",1743026880393,31.44423068,137.29,137.24,24.16043068]
["bitfinex","SOLUSD",1743026880712,31.44423068,137.29,137.23,24.16043068]
["bitfinex","SOLUSD",1743026880713,7.2838,137.29,137.23,24.16043068]
["bitfinex","SOLUSD",1743026880901,24.16043068,137.27,137.22,42.95224111]
["bitfinex","SOLUSD",1743026881297,82.0,137.3,137.21,81.50538418]
["bitfinex","SOLUSD",1743026881298,31.44583068,137.26,137.21,81.50538418]
["bitfinex","SOLUSD",1743026881499,24.16043068,137.25,137.2,24.16043068]
["bitfinex","SOLUSD",1743026881703,24.16043068,137.24,137.19,0.03]
["bitfinex","SOLUSD",1743026881899,24.16043068,137.22,137.19,0.03]
["bitfinex","SOLUSD",1743026882313,24.16043068,137.24,137.19,24.19043068]
["bitfinex","SOLUSD",1743026882529,106.16043068,137.25,137.2,24.16043068]
["bitfinex","SOLUSD",1743026882817,24.16043068,137.25,137.2,24.16043068]
["bitfinex","SOLUSD",1743026883317,24.16043068,137.25,137.2,31.44893068]
["bitfinex","SOLUSD",1743026884500,31.44583068,137.26,137.21,24.16043068]
["bitfinex","SOLUSD",1743026885003,24.16043068,137.27,137.22,24.16043068]
["bitfinex","SOLUSD",1743026885314,13.684,137.28,137.2,118.51869461]
["bitfinex","SOLUSD",1743026885516,24.16043068,137.27,137.22,24.16043068]
["bitfinex","SOLUSD",1743026885722,24.16043068,137.27,137.21,37.80843068]
["bitfinex","SOLUSD",1743026886094,13.684,137.28,137.21,6.36]
["bitfinex","SOLUSD",1743026886095,24.16043068,137.24,137.21,6.36]
["bitfinex","SOLUSD",1743026886324,24.16043068,137.24,137.19,31.47923068]
["bitfinex","SOLUSD",1743026886796,24.16043068,137.26,137.21,24.16043068]
["bitfinex","SOLUSD",1743026887395,31.44583068,137.26,137.21,31.44803068]
["bitfinex","SOLUSD",1743026887621,31.44583068,137.26,137.21,26.44803068]
["bitfinex","SOLUSD",1743026888538,24.16043068,137.26,137.21,26.44803068]
["bitfinex","SOLUSD",1743026889430,113.44553068,137.27,137.22,24.16043068]
["bitfinex","SOLUSD",1743026889633,31.44553068,137.27,137.22,24.16043068]
["bitfinex","SOLUSD",1743026891337,31.44553068,137.27,137.21,24.16043068]
["bitfinex","SOLUSD",1743026893035,24.16043068,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1743026894336,31.44553068,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1743026896936,31.44553068,137.27,137.21,24.16043068]
["bitfinex","SOLUSD",1743026896937,22.77612576,137.27,137.21,15.49102576]
["bitfinex","SOLUSD",1743026898039,15.49102576,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1743026901022,22.77612576,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1743026902737,15.49102576,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1743026903032,15.49102576,137.27,137.22,22.77852576]
["bitfinex","SOLUSD",1743026906042,22.77592576,137.27,137.22,22.77852576]
["bitfinex","SOLUSD",1743026908233,15.49102576,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1743026909647,22.77662576,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1743026911821,22.77592576,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1743026912021,22.77592576,137.27,137.21,22.80882576]
["bitfinex","SOLUSD",1743026912243,15.49102576,137.26,137.21,0.03]
["bitfinex","SOLUSD",1743026912552,15.49102576,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743026913046,15.49102576,137.25,137.21,0.03]
["bitfinex","SOLUSD",1743026915349,7.2865,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743026915555,15.49102576,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743026916624,15.49102576,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743026917745,7.2875,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743026919342,22.77832576,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743026919951,15.49102576,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743026920945,22.77852576,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743026921951,20.28432314,137.2,137.19,0.0001]
["bitfinex","SOLUSD",1743026922246,21.5928,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743026922452,37.08382576,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743026923255,44.37452576,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743026923453,0.14216157,137.15,137.08,11.35456915]
["bitfinex","SOLUSD",1743026923665,15.49102576,137.11,137.08,11.35456915]
["bitfinex","SOLUSD",1743026923835,15.49102576,137.1,137.08,11.35456915]
["bitfinex","SOLUSD",1743026924038,6.36,137.14,137.07,0.23549539]
["bitfinex","SOLUSD",1743026924039,20.0,137.08,137.07,0.23549539]
["bitfinex","SOLUSD",1743026924338,15.49102576,137.08,137.07,0.23549539]
["bitfinex","SOLUSD",1743026924542,15.63318733,137.08,137.07,0.23549539]
["bitfinex","SOLUSD",1743026924858,18.64964886,137.07,137.06,2.4421838]
["bitfinex","SOLUSD",1743026925039,96.10477766,137.07,137.06,2.4421838]
["bitfinex","SOLUSD",1743026925240,45.94674886,137.04,137.03,11.35456915]
["bitfinex","SOLUSD",1743026925541,49.29028733,137.04,137.03,11.35456915]
["bitfinex","SOLUSD",1743026925853,41.99318733,137.04,137.03,11.35456915]
["bitfinex","SOLUSD",1743026926232,67.93993619,137.04,137.03,11.35456915]
["bitfinex","SOLUSD",1743026926842,76.74508873,137.04,137.03,11.35456915]
["bitfinex","SOLUSD",1743026927048,76.8872503,137.04,137.03,11.35456915]
["bitfinex","SOLUSD",1743026927244,0.28432314,137.03,137.01,0.03]
["bitfinex","SOLUSD",1743026927461,24.2961783,137.02,137.01,0.03]
["bitfinex","SOLUSD",1743026927643,30.6561783,137.02,137.01,0.03]
["bitfinex","SOLUSD",1743026927848,30.6561783,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1743026928038,30.6561783,137.02,136.93,8.8958]
["bitfinex","SOLUSD",1743026928039,24.2961783,136.99,136.93,8.8958]
["bitfinex","SOLUSD",1743026928239,24.2961783,136.99,136.94,24.2961783]
["bitfinex","SOLUSD",1743026928746,24.2961783,137.0,136.95,24.2961783]
["bitfinex","SOLUSD",1743026929059,11.19656492,136.97,136.95,24.2961783]
["bitfinex","SOLUSD",1743026929352,11.19656492,136.97,136.96,24.2961783]
["bitfinex","SOLUSD",1743026929561,11.19656492,136.97,136.96,31.5975783]
["bitfinex","SOLUSD",1743026929768,11.19656492,136.97,136.95,31.5978783]
["bitfinex","SOLUSD",1743026930063,11.19656492,136.97,136.96,24.2961783]
["bitfinex","SOLUSD",1743026930242,11.19656492,136.98,136.96,24.2961783]
["bitfinex","SOLUSD",1743026930435,11.19656492,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1743026930436,11.19656492,136.98,136.97,24.43833987]
["bitfinex","SOLUSD",1743026930763,11.19656492,136.98,136.97,100.71726537]
["bitfinex","SOLUSD",1743026930764,6.492e-05,136.98,136.97,100.71726537]
["bitfinex","SOLUSD",1743026931063,6.492e-05,136.98,136.97,125.01344367]
["bitfinex","SOLUSD",1743026931273,22.39312985,137.05,136.98,0.14216157]
["bitfinex","SOLUSD",1743026931439,22.39312985,137.05,137.02,24.2961783]
["bitfinex","SOLUSD",1743026931639,22.39312985,137.05,137.02,31.5942783]
["bitfinex","SOLUSD",1743026932367,6.5676,137.06,137.02,31.5942783]
["bitfinex","SOLUSD",1743026932669,44.78625971,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1743026932836,44.78625971,137.07,137.04,24.2961783]
["bitfinex","SOLUSD",1743026933035,44.78625971,137.07,137.06,24.2961783]
["bitfinex","SOLUSD",1743026933657,44.78625971,137.07,137.06,31.5921783]
["bitfinex","SOLUSD",1743026933848,82.0,137.12,137.06,31.5921783]
["bitfinex","SOLUSD",1743026934040,82.0,137.12,137.07,24.2961783]
["bitfinex","SOLUSD",1743026934749,82.0,137.12,137.08,7.295]
["bitfinex","SOLUSD",1743026935059,106.2961783,137.12,137.08,7.295]
["bitfinex","SOLUSD",1743026936058,44.2961783,137.09,137.02,57.3449535]
["bitfinex","SOLUSD",1743026936359,24.2961783,137.07,137.02,24.2961783]
["bitfinex","SOLUSD",1743026937059,24.2961783,137.06,137.01,24.2961783]
["bitfinex","SOLUSD",1743026937249,24.2961783,137.06,137.0,24.3261783]
["bitfinex","SOLUSD",1743026938060,24.2961783,137.05,137.0,24.3261783]
["bitfinex","SOLUSD",1743026938259,24.2961783,137.03,137.0,0.03]
["bitfinex","SOLUSD",1743026938567,24.2961783,137.02,137.0,0.03]
["bitfinex","SOLUSD",1743026938955,24.2961783,137.03,137.0,0.03]
["bitfinex","SOLUSD",1743026940248,82.0,137.04,137.0,24.3261783]
["bitfinex","SOLUSD",1743026940448,82.0,137.04,137.01,24.2961783]
["bitfinex","SOLUSD",1743026942871,82.0,137.04,137.02,24.2961783]
["bitfinex","SOLUSD",1743026943050,82.0,137.04,137.0,0.03]
["bitfinex","SOLUSD",1743026943051,89.2971,137.04,137.0,0.03]
["bitfinex","SOLUSD",1743026943252,24.2961783,137.02,137.0,0.03]
["bitfinex","SOLUSD",1743026943767,31.5943783,137.02,137.0,0.03]
["bitfinex","SOLUSD",1743026944061,24.2961783,137.01,137.0,0.03]
["bitfinex","SOLUSD",1743026944269,31.5943783,137.02,137.0,0.03]
["bitfinex","SOLUSD",1743026944846,128.16862688,137.02,137.0,0.03]
["bitfinex","SOLUSD",1743026945048,38.87042688,137.01,137.0,0.03]
["bitfinex","SOLUSD",1743026946171,46.16912688,137.01,137.0,0.03]
["bitfinex","SOLUSD",1743026949979,7.3008,136.97,136.93,38.87042688]
["bitfinex","SOLUSD",1743026950281,38.87042688,136.95,136.87,1.503]
["bitfinex","SOLUSD",1743026950453,38.87042688,136.95,136.9,38.87042688]
["bitfinex","SOLUSD",1743026950653,38.87042688,136.95,136.87,1.503]
["bitfinex","SOLUSD",1743026950654,121.01258845,136.94,136.85,38.87042688]
["bitfinex","SOLUSD",1743026950868,120.87042688,136.95,136.9,38.87042688]
["bitfinex","SOLUSD",1743026951048,120.87042688,136.95,136.86,0.28432314]
["bitfinex","SOLUSD",1743026951049,82.0,136.95,136.86,18.79181043]
["bitfinex","SOLUSD",1743026951251,82.0,136.95,136.91,38.87042688]
["bitfinex","SOLUSD",1743026952271,38.87042688,136.97,136.92,38.87042688]
["bitfinex","SOLUSD",1743026952471,101.8493,136.98,136.86,76.13676393]
["bitfinex","SOLUSD",1743026952472,20.0,136.95,136.94,38.87042688]
["bitfinex","SOLUSD",1743026953172,88.36,136.98,136.94,38.87042688]
["bitfinex","SOLUSD",1743026953372,88.36,136.98,136.95,38.87042688]
["bitfinex","SOLUSD",1743026953575,120.87042688,137.01,136.96,38.87042688]
["bitfinex","SOLUSD",1743026953761,82.0,137.01,136.98,38.87042688]
["bitfinex","SOLUSD",1743026954079,20.0,136.99,136.98,38.87042688]
["bitfinex","SOLUSD",1743026954876,82.0,137.01,136.98,38.87042688]
["bitfinex","SOLUSD",1743026955080,82.0,137.01,136.97,38.87042688]
["bitfinex","SOLUSD",1743026957183,82.0,137.01,136.97,46.17122688]
["bitfinex","SOLUSD",1743026957386,82.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1743026957682,82.0,137.01,136.97,46.17122688]
["bitfinex","SOLUSD",1743026960299,7.2992,137.0,136.92,96.21538038]
["bitfinex","SOLUSD",1743026960478,38.87042688,136.99,136.94,38.87042688]
["bitfinex","SOLUSD",1743026960871,46.17072688,136.99,136.94,38.87042688]
["bitfinex","SOLUSD",1743026961203,7.3003,136.99,136.94,38.87042688]
["bitfinex","SOLUSD",1743026961570,7.3003,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1743026961768,46.17072688,136.99,136.93,46.17322688]
["bitfinex","SOLUSD",1743026961995,46.17072688,136.99,136.94,38.87042688]
["bitfinex","SOLUSD",1743026962204,46.17072688,136.99,136.93,38.87042688]
["bitfinex","SOLUSD",1743026962494,38.87042688,136.96,136.91,38.87042688]
["bitfinex","SOLUSD",1743026963302,46.17122688,136.97,136.91,38.87042688]
["bitfinex","SOLUSD",1743026964108,38.87042688,136.94,136.86,6.1693]
["bitfinex","SOLUSD",1743026964275,38.87042688,136.94,136.89,38.87042688]
["bitfinex","SOLUSD",1743026965202,7.303,136.93,136.89,38.87042688]
["bitfinex","SOLUSD",1743026965886,7.303,136.93,136.87,7.3059]
["bitfinex","SOLUSD",1743026966085,7.303,136.93,136.88,38.87042688]
["bitfinex","SOLUSD",1743026966295,7.303,136.93,136.89,38.87042688]
["bitfinex","SOLUSD",1743026967772,7.303,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1743026967981,7.303,136.93,136.89,38.87042688]
["bitfinex","SOLUSD",1743026968566,7.303,136.93,136.9,38.87042688]
["bitfinex","SOLUSD",1743026968772,7.3026,136.94,136.9,38.87042688]
["bitfinex","SOLUSD",1743026969092,7.3026,136.94,136.9,24.31595224]
["bitfinex","SOLUSD",1743026969275,7.3026,136.94,136.89,24.31595224]
["bitfinex","SOLUSD",1743026969884,7.3026,136.94,136.89,31.62095224]
["bitfinex","SOLUSD",1743026970079,31.61855224,136.94,136.87,7.3058]
["bitfinex","SOLUSD",1743026970279,31.61855224,136.94,136.89,24.31595224]
["bitfinex","SOLUSD",1743026971507,6.103,136.96,136.92,24.31595224]
["bitfinex","SOLUSD",1743026971802,82.0,136.98,136.94,24.31595224]
["bitfinex","SOLUSD",1743026972675,82.0,136.98,136.95,24.31595224]
["bitfinex","SOLUSD",1743026974872,82.0,136.98,136.95,38.88154355]
["bitfinex","SOLUSD",1743026975332,82.0,136.98,136.96,38.88154355]
["bitfinex","SOLUSD",1743026976091,89.3004,136.98,136.95,38.88154355]
["bitfinex","SOLUSD",1743026976787,82.0,136.98,136.95,38.88154355]
["bitfinex","SOLUSD",1743026977293,7.3,136.99,136.95,38.88154355]
["bitfinex","SOLUSD",1743026984880,38.88154355,136.98,136.93,38.88154355]
["bitfinex","SOLUSD",1743026985792,7.3008,136.97,136.93,38.88154355]
["bitfinex","SOLUSD",1743026986285,7.3008,136.97,136.94,38.88154355]
["bitfinex","SOLUSD",1743026986689,7.3005,136.98,136.94,38.88154355]
["bitfinex","SOLUSD",1743026987594,7.3,136.99,136.95,38.88154355]
["bitfinex","SOLUSD",1743026987820,7.3,136.99,136.96,38.88154355]
["bitfinex","SOLUSD",1743026988286,0.063,136.97,136.96,38.88154355]
["bitfinex","SOLUSD",1743026989872,0.063,136.97,136.92,46.18484355]
["bitfinex","SOLUSD",1743026990079,0.063,136.97,136.95,38.88154355]
["bitfinex","SOLUSD",1743026991410,0.063,136.97,136.96,38.88154355]
["bitfinex","SOLUSD",1743026993915,0.063,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1743026994131,0.063,136.97,136.95,38.88154355]
["bitfinex","SOLUSD",1743026994919,0.063,136.97,136.95,24.2982665]
["bitfinex","SOLUSD",1743026995124,0.063,136.97,136.96,24.2982665]
["bitfinex","SOLUSD",1743027004101,0.063,136.97,136.9,57.3449535]
["bitfinex","SOLUSD",1743027004405,0.063,136.97,136.93,24.2982665]
["bitfinex","SOLUSD",1743027004814,0.063,136.97,136.9,57.3449535]
["bitfinex","SOLUSD",1743027004815,0.063,136.97,136.92,24.2982665]
["bitfinex","SOLUSD",1743027005005,7.3638,136.97,136.92,24.2982665]
["bitfinex","SOLUSD",1743027005214,25.6159,136.97,136.92,24.2982665]
["bitfinex","SOLUSD",1743027006101,25.6159,136.97,136.93,24.2982665]
["bitfinex","SOLUSD",1743027007628,24.2982665,136.96,136.91,24.2982665]
["bitfinex","SOLUSD",1743027008017,106.2982665,136.96,136.9,24.2982665]
["bitfinex","SOLUSD",1743027008223,24.2982665,136.95,136.89,24.2982665]
["bitfinex","SOLUSD",1743027009028,112.7321665,136.94,136.85,33.1267665]
["bitfinex","SOLUSD",1743027009221,7.3035,136.92,136.88,24.2982665]
["bitfinex","SOLUSD",1743027010342,24.2982665,136.9,136.85,24.2982665]
["bitfinex","SOLUSD",1743027011243,7.3051,136.89,136.85,24.2982665]
["bitfinex","SOLUSD",1743027011921,7.3051,136.89,136.86,24.2982665]
["bitfinex","SOLUSD",1743027012934,7.3046,136.9,136.86,24.2982665]
["bitfinex","SOLUSD",1743027013917,24.2982665,136.88,136.83,24.2982665]
["bitfinex","SOLUSD",1743027014109,30.6582665,136.88,136.8,1.5001]
["bitfinex","SOLUSD",1743027014307,30.6582665,136.88,136.83,24.2982665]
["bitfinex","SOLUSD",1743027014539,6.36,136.88,136.83,24.2982665]
["bitfinex","SOLUSD",1743027015029,7.3062,136.87,136.83,24.2982665]
["bitfinex","SOLUSD",1743027015338,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1743027015339,7.3062,136.87,136.84,24.2982665]
["bitfinex","SOLUSD",1743027017455,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1743027017654,82.0,136.86,136.82,24.2982665]
["bitfinex","SOLUSD",1743027017859,95.6659,136.88,136.84,24.2982665]
["bitfinex","SOLUSD",1743027018359,95.6659,136.88,136.83,24.2982665]
["bitfinex","SOLUSD",1743027018656,119.9641665,136.88,136.83,24.2982665]
["bitfinex","SOLUSD",1743027018856,24.2982665,136.87,136.82,24.2982665]
["bitfinex","SOLUSD",1743027019268,24.2982665,136.86,136.81,24.2982665]
["bitfinex","SOLUSD",1743027020262,7.3067,136.86,136.82,24.2982665]
["bitfinex","SOLUSD",1743027021456,7.3067,136.86,136.79,67.0971373]
["bitfinex","SOLUSD",1743027021457,82.14216157,136.85,136.79,2.4421838]
["bitfinex","SOLUSD",1743027021632,24.2982665,136.83,136.79,2.4421838]
["bitfinex","SOLUSD",1743027021833,112.5639665,136.84,136.79,26.7404503]
["bitfinex","SOLUSD",1743027022032,88.2657,136.84,136.8,24.2982665]
["bitfinex","SOLUSD",1743027022642,88.2657,136.84,136.79,26.7404503]
["bitfinex","SOLUSD",1743027023063,24.2982665,136.83,136.81,0.03]
["bitfinex","SOLUSD",1743027023230,30.6582665,136.83,136.81,0.03]
["bitfinex","SOLUSD",1743027023560,7.3088,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743027023849,89.3088,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743027024265,31.6070665,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743027026038,24.2982665,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743027026271,37.9667665,136.83,136.81,0.03]
["bitfinex","SOLUSD",1743027027265,24.2982665,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743027027566,31.74922807,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743027028647,39.97638964,136.82,136.81,0.03]
["bitfinex","SOLUSD",1743027031665,20.14216157,136.8,136.79,2.4421838]
["bitfinex","SOLUSD",1743027031871,44.44042807,136.8,136.79,2.4421838]
["bitfinex","SOLUSD",1743027032251,141.8275385,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027032762,121.8275385,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027032956,56.82746157,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027033269,64.2240665,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027036075,14.4463,136.83,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027036273,89.309,136.82,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027037183,82.0,136.82,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027037352,113.6075665,136.82,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027039581,82.0,136.81,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027043571,82.0,136.81,136.79,24.2983503]
["bitfinex","SOLUSD",1743027043780,82.0,136.81,136.8,24.2982665]
["bitfinex","SOLUSD",1743027044881,82.0,136.81,136.8,15.58652771]
["bitfinex","SOLUSD",1743027045379,82.0,136.81,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027046287,89.3094,136.81,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027046582,82.0,136.81,136.79,15.58661151]
["bitfinex","SOLUSD",1743027048466,0.063,136.9,136.84,0.14216157]
["bitfinex","SOLUSD",1743027048658,0.063,136.9,136.89,15.58652771]
["bitfinex","SOLUSD",1743027049079,0.063,136.9,136.85,1.6481]
["bitfinex","SOLUSD",1743027049265,0.063,136.9,136.88,15.58652771]
["bitfinex","SOLUSD",1743027050568,0.063,136.9,136.87,15.58652771]
["bitfinex","SOLUSD",1743027050879,0.063,136.9,136.87,24.32717472]
["bitfinex","SOLUSD",1743027051266,0.063,136.9,136.88,24.32717472]
["bitfinex","SOLUSD",1743027053681,0.063,136.9,136.89,24.32717472]
["bitfinex","SOLUSD",1743027054068,0.063,136.9,136.87,24.32717472]
["bitfinex","SOLUSD",1743027054373,0.063,136.9,136.88,24.32717472]
["bitfinex","SOLUSD",1743027055689,0.063,136.9,136.89,24.32717472]
["bitfinex","SOLUSD",1743027055881,0.063,136.9,136.88,24.32717472]
["bitfinex","SOLUSD",1743027057383,24.39017472,136.9,136.85,1.6481]
["bitfinex","SOLUSD",1743027057688,24.39017472,136.9,136.85,24.32717472]
["bitfinex","SOLUSD",1743027057984,0.063,136.9,136.85,24.32717472]
["bitfinex","SOLUSD",1743027058490,0.063,136.9,136.86,24.32717472]
["bitfinex","SOLUSD",1743027058691,0.063,136.9,136.82,19.8075]
["bitfinex","SOLUSD",1743027058871,24.39017472,136.9,136.85,24.32717472]
["bitfinex","SOLUSD",1743027059379,0.063,136.9,136.86,24.32717472]
["bitfinex","SOLUSD",1743027059588,0.063,136.9,136.87,24.32717472]
["bitfinex","SOLUSD",1743027059887,0.063,136.9,136.86,24.32717472]
["bitfinex","SOLUSD",1743027061173,24.32717472,136.89,136.84,24.32717472]
["bitfinex","SOLUSD",1743027061373,44.32717472,136.85,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027061688,24.32717472,136.83,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027062777,7.3088,136.82,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027063291,31.63597472,136.82,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027063508,24.32717472,136.81,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027063671,24.32717472,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027064594,31.63707472,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027065795,38.05707472,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027066099,13.7299,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027066276,95.7299,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027066697,120.05707472,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027067697,95.7299,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027068275,120.05707472,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027069402,95.7299,136.8,136.79,8.38e-05]
["bitfinex","SOLUSD",1743027070297,18.64964886,136.76,136.63,7.319]
["bitfinex","SOLUSD",1743027070484,24.32717472,136.74,136.65,1.5354]
["bitfinex","SOLUSD",1743027070686,126.32717472,136.75,136.69,24.32717472]
["bitfinex","SOLUSD",1743027070889,108.5,136.75,136.71,24.32717472]
["bitfinex","SOLUSD",1743027071405,108.5,136.75,136.7,24.32717472]
["bitfinex","SOLUSD",1743027071903,115.813,136.75,136.7,24.32717472]
["bitfinex","SOLUSD",1743027073600,88.5,136.75,136.72,24.32717472]
["bitfinex","SOLUSD",1743027073902,6.5,136.75,136.72,24.32717472]
["bitfinex","SOLUSD",1743027074093,13.8126,136.75,136.72,24.32717472]
["bitfinex","SOLUSD",1743027075005,13.8126,136.75,136.71,24.32717472]
["bitfinex","SOLUSD",1743027075501,13.8126,136.75,136.72,24.32717472]
["bitfinex","SOLUSD",1743027076483,42.60517472,136.78,136.72,24.32717472]
["bitfinex","SOLUSD",1743027076484,7.311,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027076679,7.311,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027077101,7.311,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027077779,7.311,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027081604,31.63817472,136.78,136.72,25.90297472]
["bitfinex","SOLUSD",1743027081802,31.63817472,136.78,136.68,18.64964886]
["bitfinex","SOLUSD",1743027081803,106.46933629,136.77,136.68,1.6577]
["bitfinex","SOLUSD",1743027082099,24.32717472,136.74,136.69,24.32717472]
["bitfinex","SOLUSD",1743027082491,24.32717472,136.75,136.69,24.32717472]
["bitfinex","SOLUSD",1743027082702,24.32717472,136.75,136.68,1.6577]
["bitfinex","SOLUSD",1743027082892,24.32717472,136.75,136.7,24.32717472]
["bitfinex","SOLUSD",1743027083203,7.3131,136.74,136.7,24.32717472]
["bitfinex","SOLUSD",1743027085297,106.32717472,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743027087308,113.64097472,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743027088398,24.32717472,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027088710,113.64097472,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743027089283,89.3138,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743027089481,95.8572,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743027089707,106.32717472,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027090090,82.0,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027090292,7.3132,136.74,136.69,24.35717472]
["bitfinex","SOLUSD",1743027090521,31.64037472,136.74,136.69,24.35717472]
["bitfinex","SOLUSD",1743027090709,24.32717472,136.71,136.69,0.03]
["bitfinex","SOLUSD",1743027091030,24.32717472,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027091523,7.3147,136.71,136.69,0.03]
["bitfinex","SOLUSD",1743027092923,112.51403629,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743027093714,119.82923629,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743027093895,119.68707472,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743027095899,0.14216157,136.69,136.6,1.6521]
["bitfinex","SOLUSD",1743027096099,106.32717472,136.68,136.62,24.32717472]
["bitfinex","SOLUSD",1743027096301,24.32717472,136.67,136.6,8.9725]
["bitfinex","SOLUSD",1743027096505,24.32717472,136.67,136.62,24.32717472]
["bitfinex","SOLUSD",1743027096722,24.32717472,136.67,136.61,24.32717472]
["bitfinex","SOLUSD",1743027097495,24.32717472,136.67,136.62,24.32717472]
["bitfinex","SOLUSD",1743027097933,89.3174,136.66,136.62,24.32717472]
["bitfinex","SOLUSD",1743027098411,82.0,136.66,136.62,24.32717472]
["bitfinex","SOLUSD",1743027098995,82.0,136.66,136.63,24.32717472]
["bitfinex","SOLUSD",1743027099197,82.0,136.66,136.61,7.3196]
["bitfinex","SOLUSD",1743027099401,82.0,136.66,136.6,1.6521]
["bitfinex","SOLUSD",1743027099402,82.0,136.66,136.6,8.9726]
["bitfinex","SOLUSD",1743027099622,24.32717472,136.63,136.55,7.3233]
["bitfinex","SOLUSD",1743027099801,82.0,136.62,136.58,24.32717472]
["bitfinex","SOLUSD",1743027100001,82.0,136.61,136.58,24.32717472]
["bitfinex","SOLUSD",1743027100202,82.0,136.61,136.57,24.32717472]
["bitfinex","SOLUSD",1743027100605,82.0,136.61,136.56,7.3222]
["bitfinex","SOLUSD",1743027100808,82.0,136.61,136.58,24.32717472]
["bitfinex","SOLUSD",1743027101428,82.0,136.61,136.57,24.32717472]
["bitfinex","SOLUSD",1743027102005,82.0,136.61,136.57,31.64917472]
["bitfinex","SOLUSD",1743027102207,82.0,136.61,136.58,24.32717472]
["bitfinex","SOLUSD",1743027102913,82.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1743027103117,82.0,136.61,136.57,31.64917472]
["bitfinex","SOLUSD",1743027103516,82.0,136.61,136.58,24.32717472]
["bitfinex","SOLUSD",1743027103814,6.1562,136.65,136.6,24.32717472]
["bitfinex","SOLUSD",1743027104018,82.0,136.66,136.62,24.32717472]
["bitfinex","SOLUSD",1743027106006,82.0,136.66,136.63,7.319]
["bitfinex","SOLUSD",1743027106928,24.32717472,136.65,136.57,18.3054]
["bitfinex","SOLUSD",1743027107120,106.32717472,136.65,136.6,24.32717472]
["bitfinex","SOLUSD",1743027107424,82.0,136.65,136.61,24.32717472]
["bitfinex","SOLUSD",1743027108335,82.0,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027109132,89.3181,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027109425,113.64527472,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027109820,113.71758747,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027110029,89.39041275,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027111036,113.71758747,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027111217,89.39041275,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027113128,106.46933629,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027113329,37.33363629,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027114640,44.65213629,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027114823,83.23758515,136.64,136.56,24.32717472]
["bitfinex","SOLUSD",1743027115140,24.32717472,136.62,136.56,24.32717472]
["bitfinex","SOLUSD",1743027116032,82.0,136.61,136.56,24.32717472]
["bitfinex","SOLUSD",1743027116335,82.0,136.6,136.57,24.32717472]
["bitfinex","SOLUSD",1743027116524,89.3208,136.6,136.56,24.32717472]
["bitfinex","SOLUSD",1743027116726,89.3208,136.6,136.57,24.32717472]
["bitfinex","SOLUSD",1743027117234,82.0,136.6,136.57,24.32717472]
["bitfinex","SOLUSD",1743027117616,82.0,136.6,136.59,24.32717472]
["bitfinex","SOLUSD",1743027117832,82.07231275,136.65,136.59,24.32717472]
["bitfinex","SOLUSD",1743027118038,82.07231275,136.65,136.62,24.32717472]
["bitfinex","SOLUSD",1743027119837,82.07231275,136.65,136.62,24.35717472]
["bitfinex","SOLUSD",1743027120038,82.07231275,136.65,136.62,31.67637472]
["bitfinex","SOLUSD",1743027120536,113.71768747,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743027120728,113.71768747,136.65,136.6,24.32717472]
["bitfinex","SOLUSD",1743027121130,89.39051275,136.65,136.61,24.32717472]
["bitfinex","SOLUSD",1743027122224,82.07231275,136.65,136.62,24.32717472]
["bitfinex","SOLUSD",1743027123037,0.07231275,136.65,136.64,24.32717472]
["bitfinex","SOLUSD",1743027123846,7.3169,136.67,136.64,24.32717472]
["bitfinex","SOLUSD",1743027124345,95.6608,136.68,136.64,24.32717472]
["bitfinex","SOLUSD",1743027124540,0.063,136.69,136.65,24.32717472]
["bitfinex","SOLUSD",1743027124747,0.063,136.69,136.62,7.3193]
["bitfinex","SOLUSD",1743027124748,0.063,136.69,136.66,24.32717472]
["bitfinex","SOLUSD",1743027125045,0.063,136.69,136.68,24.32717472]
["bitfinex","SOLUSD",1743027126661,0.063,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1743027126939,0.063,136.69,136.65,24.32717472]
["bitfinex","SOLUSD",1743027128524,0.063,136.69,136.66,24.32717472]
["bitfinex","SOLUSD",1743027128724,0.063,136.69,136.67,24.32717472]
["bitfinex","SOLUSD",1743027129347,0.063,136.69,136.66,24.32717472]
["bitfinex","SOLUSD",1743027129534,0.063,136.69,136.68,24.32717472]
["bitfinex","SOLUSD",1743027129842,0.063,136.69,136.64,51.52407472]
["bitfinex","SOLUSD",1743027129843,82.0,136.68,136.64,25.90967472]
["bitfinex","SOLUSD",1743027130060,0.063,136.69,136.64,1.5825]
["bitfinex","SOLUSD",1743027130345,0.063,136.69,136.64,25.90967472]
["bitfinex","SOLUSD",1743027131149,0.063,136.69,136.64,33.22807472]
["bitfinex","SOLUSD",1743027131354,7.3788,136.69,136.64,33.22807472]
["bitfinex","SOLUSD",1743027131539,7.3788,136.69,136.64,25.90967472]
["bitfinex","SOLUSD",1743027131737,31.70597472,136.69,136.64,25.90967472]
["bitfinex","SOLUSD",1743027132649,31.70597472,136.69,136.64,24.32717472]
["bitfinex","SOLUSD",1743027133550,7.3788,136.69,136.64,24.32717472]
["bitfinex","SOLUSD",1743027136148,107.6075,136.68,136.61,1.6364]
["bitfinex","SOLUSD",1743027136341,107.6075,136.68,136.63,24.32717472]
["bitfinex","SOLUSD",1743027136735,89.3167,136.68,136.63,24.32717472]
["bitfinex","SOLUSD",1743027136931,89.3167,136.68,136.64,24.32717472]
["bitfinex","SOLUSD",1743027138152,82.0,136.68,136.65,24.32717472]
["bitfinex","SOLUSD",1743027138449,0.063,136.69,136.67,25.93867472]
["bitfinex","SOLUSD",1743027138642,0.063,136.69,136.68,24.32717472]
["bitfinex","SOLUSD",1743027140650,0.063,136.69,136.68,31.78563629]
["bitfinex","SOLUSD",1743027140836,0.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027141248,0.063,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027141449,24.39017472,136.78,136.72,30.90717472]
["bitfinex","SOLUSD",1743027141633,24.32717472,136.75,136.68,89.9163]
["bitfinex","SOLUSD",1743027141928,24.32717472,136.75,136.7,24.32717472]
["bitfinex","SOLUSD",1743027142334,1.6472,136.77,136.72,24.32717472]
["bitfinex","SOLUSD",1743027142556,82.063,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027142733,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027144259,0.063,136.78,136.77,31.63867472]
["bitfinex","SOLUSD",1743027146159,0.063,136.78,136.75,7.3122]
["bitfinex","SOLUSD",1743027146355,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027146559,0.063,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1743027146560,0.063,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027147159,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027147658,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027152356,0.063,136.78,136.77,31.63867472]
["bitfinex","SOLUSD",1743027152748,0.063,136.78,136.73,8.1614]
["bitfinex","SOLUSD",1743027152953,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027153359,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027154562,0.13531275,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027154761,0.13531275,136.78,136.73,1.6014]
["bitfinex","SOLUSD",1743027155067,24.32717472,136.77,136.71,24.32717472]
["bitfinex","SOLUSD",1743027155639,24.32717472,136.77,136.69,1.5296]
["bitfinex","SOLUSD",1743027155864,8.11897432,136.78,136.7,24.32717472]
["bitfinex","SOLUSD",1743027155865,24.32717472,136.75,136.7,24.32717472]
["bitfinex","SOLUSD",1743027156057,7.3131,136.74,136.7,24.32717472]
["bitfinex","SOLUSD",1743027157058,7.3131,136.74,136.71,24.32717472]
["bitfinex","SOLUSD",1743027157452,7.3127,136.75,136.71,24.32717472]
["bitfinex","SOLUSD",1743027157849,7.3127,136.75,136.69,7.3456]
["bitfinex","SOLUSD",1743027157850,82.0,136.74,136.69,0.03]
["bitfinex","SOLUSD",1743027158043,89.3132,136.74,136.69,31.67297472]
["bitfinex","SOLUSD",1743027158464,82.14216157,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743027158762,30.79887472,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027160279,7.3147,136.71,136.69,0.03]
["bitfinex","SOLUSD",1743027160449,13.7859,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027160647,82.0,136.73,136.69,24.35717472]
["bitfinex","SOLUSD",1743027160948,82.0,136.73,136.7,24.32717472]
["bitfinex","SOLUSD",1743027161341,82.0,136.73,136.69,24.35717472]
["bitfinex","SOLUSD",1743027162167,89.3138,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743027163667,89.3138,136.73,136.69,24.35717472]
["bitfinex","SOLUSD",1743027164249,82.0,136.73,136.7,24.32717472]
["bitfinex","SOLUSD",1743027164963,31.64027472,136.74,136.69,0.03]
["bitfinex","SOLUSD",1743027165148,82.0,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743027166466,7.3142,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027166668,7.3142,136.72,136.69,24.35717472]
["bitfinex","SOLUSD",1743027168055,7.3131,136.74,136.7,24.32717472]
["bitfinex","SOLUSD",1743027168273,7.3131,136.74,136.71,24.32717472]
["bitfinex","SOLUSD",1743027168774,13.855,136.75,136.71,24.32717472]
["bitfinex","SOLUSD",1743027170368,24.32717472,136.74,136.69,0.03]
["bitfinex","SOLUSD",1743027170574,24.32717472,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743027172074,7.3142,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027174179,82.0,136.71,136.69,0.03]
["bitfinex","SOLUSD",1743027174386,82.0,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743027175462,89.3152,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743027177492,7.3148,136.71,136.69,0.03]
["bitfinex","SOLUSD",1743027177859,15.4495,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027178380,39.77667472,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027180388,7.3143,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027180588,82.0,136.74,136.7,24.32717472]
["bitfinex","SOLUSD",1743027180767,0.063,136.72,136.7,24.32717472]
["bitfinex","SOLUSD",1743027181787,0.063,136.72,136.71,24.32717472]
["bitfinex","SOLUSD",1743027182158,0.063,136.72,136.71,48.65434944]
["bitfinex","SOLUSD",1743027182357,0.063,136.72,136.71,56.11121101]
["bitfinex","SOLUSD",1743027182594,0.063,136.72,136.71,55.96904944]
["bitfinex","SOLUSD",1743027184085,0.063,136.72,136.71,74.76085987]
["bitfinex","SOLUSD",1743027184289,0.063,136.72,136.71,55.96904944]
["bitfinex","SOLUSD",1743027185396,0.063,136.78,136.72,18.933972]
["bitfinex","SOLUSD",1743027185691,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027186768,0.063,136.78,136.77,31.63867472]
["bitfinex","SOLUSD",1743027186964,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027187369,0.063,136.78,136.73,1.5844]
["bitfinex","SOLUSD",1743027187583,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027188089,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027188767,0.063,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027190695,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027192388,0.063,136.78,136.77,31.63867472]
["bitfinex","SOLUSD",1743027192709,0.063,136.78,136.77,55.96584944]
["bitfinex","SOLUSD",1743027193068,0.063,136.78,136.77,31.63867472]
["bitfinex","SOLUSD",1743027193481,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027196098,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027196313,0.063,136.78,136.75,30.63997472]
["bitfinex","SOLUSD",1743027196779,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027198576,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027198777,0.063,136.78,136.77,24.25486197]
["bitfinex","SOLUSD",1743027199578,0.063,136.78,136.77,31.56636197]
["bitfinex","SOLUSD",1743027199774,0.063,136.78,136.77,24.25486197]
["bitfinex","SOLUSD",1743027201189,0.063,136.78,136.77,31.56636197]
["bitfinex","SOLUSD",1743027201804,0.063,136.78,136.71,100.8857]
["bitfinex","SOLUSD",1743027202116,0.063,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027202280,0.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027203027,7.374,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027203605,89.374,136.78,136.69,18.67964886]
["bitfinex","SOLUSD",1743027203780,113.70117472,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027204096,131.97867472,136.78,136.72,24.32717472]
["bitfinex","SOLUSD",1743027204810,106.32717472,136.77,136.72,0.03]
["bitfinex","SOLUSD",1743027205020,25.5921,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027205229,49.91927472,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027205397,24.32717472,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027206529,49.91927472,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027207125,25.5921,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027207300,7.312,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027208012,82.14216157,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027208220,24.32717472,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743027208400,88.48,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027209424,7.3131,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743027212622,82.063,136.78,136.72,0.03]
["bitfinex","SOLUSD",1743027212820,82.063,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027214033,106.39017472,136.78,136.72,24.35717472]
["bitfinex","SOLUSD",1743027214223,113.70137472,136.78,136.72,24.35717472]
["bitfinex","SOLUSD",1743027215123,82.063,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027215302,82.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027216128,0.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027217238,0.063,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027218521,0.063,136.78,136.72,0.03]
["bitfinex","SOLUSD",1743027218522,24.32717472,136.77,136.72,0.03]
["bitfinex","SOLUSD",1743027218820,0.063,136.78,136.72,24.35717472]
["bitfinex","SOLUSD",1743027218821,24.39017472,136.78,136.72,24.35717472]
["bitfinex","SOLUSD",1743027219014,0.063,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027219222,0.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027222747,24.39017472,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027223822,0.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027224330,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027224539,0.063,136.78,136.75,1.6113]
["bitfinex","SOLUSD",1743027224729,0.063,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027224921,0.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027226652,0.063,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027227028,0.063,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1743027227029,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027227726,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027228830,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027230060,0.063,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1743027230232,0.063,136.78,136.73,89.08]
["bitfinex","SOLUSD",1743027230433,0.063,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027230957,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027232351,0.063,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027232659,0.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027233129,24.39017472,136.78,136.72,24.35717472]
["bitfinex","SOLUSD",1743027234866,7.3115,136.77,136.72,24.35717472]
["bitfinex","SOLUSD",1743027235958,7.3115,136.77,136.73,24.32717472]
["bitfinex","SOLUSD",1743027237157,88.0438,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027237344,112.37097472,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027237542,24.32717472,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027239261,7.3126,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027240651,6.0438,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027240839,82.063,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027241044,0.063,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027241432,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027243859,0.063,136.78,136.72,0.03]
["bitfinex","SOLUSD",1743027244169,6.5563,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027244933,13.8674,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027245135,13.8674,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027245540,0.063,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027246152,7.3741,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027247758,7.3741,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027247759,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027249267,0.063,136.78,136.77,31.63867472]
["bitfinex","SOLUSD",1743027249468,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027249639,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027249962,0.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027250153,0.063,136.78,136.73,25.88497472]
["bitfinex","SOLUSD",1743027251259,7.374,136.78,136.73,25.88497472]
["bitfinex","SOLUSD",1743027251754,0.063,136.78,136.73,33.19847472]
["bitfinex","SOLUSD",1743027252058,0.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027252751,0.063,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027253153,0.063,136.78,136.77,24.35717472]
["bitfinex","SOLUSD",1743027254249,0.063,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027255342,0.063,136.78,136.77,24.35717472]
["bitfinex","SOLUSD",1743027257161,0.063,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027258266,0.063,136.78,136.77,24.35717472]
["bitfinex","SOLUSD",1743027259346,0.063,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027261157,0.063,136.78,136.77,24.35717472]
["bitfinex","SOLUSD",1743027264160,0.063,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027268257,0.063,136.78,136.77,106.95717472]
["bitfinex","SOLUSD",1743027268460,0.063,136.78,136.77,149.9339983]
["bitfinex","SOLUSD",1743027269569,0.063,136.78,136.77,114.26867472]
["bitfinex","SOLUSD",1743027270572,0.063,136.78,136.77,132.91832358]
["bitfinex","SOLUSD",1743027274662,0.063,136.78,136.77,106.95717472]
["bitfinex","SOLUSD",1743027275172,0.063,136.78,136.77,114.26867472]
["bitfinex","SOLUSD",1743027276773,0.063,136.78,136.77,106.95717472]
["bitfinex","SOLUSD",1743027277372,0.063,136.78,136.77,114.26867472]
["bitfinex","SOLUSD",1743027277673,0.063,136.78,136.77,31.66867472]
["bitfinex","SOLUSD",1743027279461,0.063,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027279664,0.063,136.78,136.77,24.35717472]
["bitfinex","SOLUSD",1743027285481,0.063,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027285658,24.39017472,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027286358,31.70117472,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027286557,33.24897472,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027288485,1.6108,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027290983,33.24897472,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027291291,46.20897472,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027291586,65.14294672,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027291782,0.14216157,136.77,136.72,0.03]
["bitfinex","SOLUSD",1743027291980,24.32717472,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027292693,7.3131,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743027294592,7.3126,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027295093,131.92127472,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027295273,113.63977472,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027296993,24.32717472,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743027297694,24.32717472,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027297989,30.65437472,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027298288,6.3272,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027298487,30.65437472,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027298685,37.96797472,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027298986,13.6408,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027299189,1.6108,136.78,136.72,24.35717472]
["bitfinex","SOLUSD",1743027299370,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027300685,0.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027300875,24.32717472,136.77,136.72,24.35717472]
["bitfinex","SOLUSD",1743027301079,30.51837472,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027301984,6.1912,136.76,136.73,24.32717472]
["bitfinex","SOLUSD",1743027302193,0.063,136.78,136.75,24.32717472]
["bitfinex","SOLUSD",1743027302394,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027302896,0.063,136.78,136.77,24.32717472]
["bitfinex","SOLUSD",1743027303799,0.063,136.78,136.76,24.32717472]
["bitfinex","SOLUSD",1743027303993,0.063,136.78,136.74,24.32717472]
["bitfinex","SOLUSD",1743027304300,24.39017472,136.78,136.73,24.32717472]
["bitfinex","SOLUSD",1743027304502,44.32717472,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027304676,7.3126,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027305210,44.32717472,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027305211,27.3121,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027306406,51.63927472,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027306786,31.64027472,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743027306991,24.32717472,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027307496,31.64027472,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743027309488,7.3131,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743027310500,7.3131,136.74,136.72,24.35717472]
["bitfinex","SOLUSD",1743027310703,7.3131,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743027311087,24.32717472,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027311576,30.58987472,136.73,136.69,0.03]
["bitfinex","SOLUSD",1743027311778,106.32717472,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027312002,82.0,136.72,136.69,0.03]
["bitfinex","SOLUSD",1743027312576,82.0,136.72,136.69,24.35717472]
["bitfinex","SOLUSD",1743027312777,7.3128,136.75,136.71,24.32717472]
["bitfinex","SOLUSD",1743027313008,7.3128,136.75,136.72,24.32717472]
["bitfinex","SOLUSD",1743027314000,7.3128,136.75,136.71,24.32717472]
["bitfinex","SOLUSD",1743027314186,7.3128,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027315285,7.3128,136.75,136.72,24.35717472]
["bitfinex","SOLUSD",1743027315612,0.063,136.77,136.74,24.32717472]
["bitfinex","SOLUSD",1743027315784,0.063,136.77,136.76,24.32717472]
["bitfinex","SOLUSD",1743027318098,0.063,136.77,136.76,31.63917472]
["bitfinex","SOLUSD",1743027318596,0.063,136.77,136.76,24.32717472]
["bitfinex","SOLUSD",1743027320704,0.063,136.77,136.76,31.63917472]
["bitfinex","SOLUSD",1743027320892,0.063,136.77,136.76,24.32717472]
["bitfinex","SOLUSD",1743027321595,0.063,136.77,136.72,1.5946]
["bitfinex","SOLUSD",1743027321796,24.39017472,136.77,136.72,24.35717472]
["bitfinex","SOLUSD",1743027322701,20.0,136.75,136.72,0.03]
["bitfinex","SOLUSD",1743027323205,20.063,136.77,136.72,24.35717472]
["bitfinex","SOLUSD",1743027323507,20.063,136.77,136.74,24.32717472]
["bitfinex","SOLUSD",1743027323508,20.0,136.75,136.74,24.32717472]
["bitfinex","SOLUSD",1743027323686,20.0,136.75,136.73,24.32717472]
["bitfinex","SOLUSD",1743027324194,20.0,136.76,136.73,24.32717472]
["bitfinex","SOLUSD",1743027325083,27.3745,136.77,136.73,24.32717472]
["bitfinex","SOLUSD",1743027326907,27.3745,136.77,136.73,31.64077472]
["bitfinex","SOLUSD",1743027327907,27.3745,136.77,136.73,24.32717472]
["bitfinex","SOLUSD",1743027329991,0.063,136.77,136.75,24.32717472]
["bitfinex","SOLUSD",1743027330192,0.063,136.77,136.76,24.32717472]
["bitfinex","SOLUSD",1743027331219,0.063,136.77,136.76,24.46933629]
["bitfinex","SOLUSD",1743027332104,0.063,136.77,136.76,50.43098515]
["bitfinex","SOLUSD",1743027336591,0.063,136.77,136.76,50.28882358]
["bitfinex","SOLUSD",1743027336811,0.063,136.77,136.76,31.63917472]
["bitfinex","SOLUSD",1743027337402,0.063,136.77,136.75,91.4759]
["bitfinex","SOLUSD",1743027337607,0.063,136.77,136.76,24.32717472]
["bitfinex","SOLUSD",1743027339104,0.063,136.77,136.76,31.63917472]
["bitfinex","SOLUSD",1743027339306,0.063,136.77,136.75,82.6]
["bitfinex","SOLUSD",1743027339617,0.063,136.77,136.76,24.32717472]
["bitfinex","SOLUSD",1743027343620,0.063,136.77,136.76,31.63917472]
["bitfinex","SOLUSD",1743027345213,0.063,136.77,136.76,133.17314672]
["bitfinex","SOLUSD",1743027345622,3.727e-05,136.85,136.84,20.0]
["bitfinex","SOLUSD",1743027345806,11.22340099,136.89,136.86,0.14216157]
["bitfinex","SOLUSD",1743027346008,11.22340099,136.89,136.88,24.32717472]
["bitfinex","SOLUSD",1743027350130,0.063,136.9,136.88,24.32717472]
["bitfinex","SOLUSD",1743027350330,0.063,136.9,136.89,24.32717472]
["bitfinex","SOLUSD",1743027357723,24.39017472,136.9,136.85,0.03]
["bitfinex","SOLUSD",1743027357931,30.51967472,136.9,136.85,24.35717472]
["bitfinex","SOLUSD",1743027358928,6.1925,136.9,136.87,24.32717472]
["bitfinex","SOLUSD",1743027359242,0.063,136.9,136.88,24.32717472]
["bitfinex","SOLUSD",1743027359619,0.063,136.9,136.89,24.32717472]
["bitfinex","SOLUSD",1743027359816,0.063,136.9,136.88,24.32717472]
["bitfinex","SOLUSD",1743027360018,0.063,136.9,136.87,24.32717472]
["bitfinex","SOLUSD",1743027360221,0.063,136.9,136.85,106.89417472]
["bitfinex","SOLUSD",1743027360222,24.39017472,136.9,136.85,106.89417472]
["bitfinex","SOLUSD",1743027360541,0.063,136.9,136.86,24.32717472]
["bitfinex","SOLUSD",1743027361138,24.39017472,136.9,136.85,24.35717472]
["bitfinex","SOLUSD",1743027362244,7.3051,136.89,136.85,24.35717472]
["bitfinex","SOLUSD",1743027363347,7.3051,136.89,136.86,24.32717472]
["bitfinex","SOLUSD",1743027364247,7.3051,136.89,136.85,24.35717472]
["bitfinex","SOLUSD",1743027364747,7.3676,136.9,136.85,24.35717472]
["bitfinex","SOLUSD",1743027365043,31.69477472,136.9,136.85,24.35717472]
["bitfinex","SOLUSD",1743027365343,49.95627472,136.9,136.85,0.03]
["bitfinex","SOLUSD",1743027365544,30.98267472,136.88,136.85,0.03]
["bitfinex","SOLUSD",1743027365747,24.32717472,136.87,136.85,0.03]
["bitfinex","SOLUSD",1743027366834,7.3067,136.86,136.85,0.03]
["bitfinex","SOLUSD",1743027367042,31.63387472,136.86,136.85,0.03]
["bitfinex","SOLUSD",1743027368156,49.90067472,136.86,136.78,82.537]
["bitfinex","SOLUSD",1743027368328,20.0,136.83,136.8,24.32717472]
["bitfinex","SOLUSD",1743027368529,20.0,136.83,136.81,24.32717472]
["bitfinex","SOLUSD",1743027368729,89.3062,136.87,136.79,0.14216157]
["bitfinex","SOLUSD",1743027368937,6.6555,136.88,136.84,24.32717472]
["bitfinex","SOLUSD",1743027369547,13.9612,136.88,136.84,24.32717472]
["bitfinex","SOLUSD",1743027369754,38.28837472,136.88,136.83,24.32717472]
["bitfinex","SOLUSD",1743027369948,24.32717472,136.86,136.82,6.44]
["bitfinex","SOLUSD",1743027370160,32.2253,136.88,136.82,30.76717472]
["bitfinex","SOLUSD",1743027370161,24.32717472,136.87,136.82,30.76717472]
["bitfinex","SOLUSD",1743027371130,31.63377472,136.87,136.82,30.76717472]
["bitfinex","SOLUSD",1743027371432,31.63377472,136.87,136.82,38.07597472]
["bitfinex","SOLUSD",1743027371655,31.63377472,136.87,136.82,30.76717472]
["bitfinex","SOLUSD",1743027372352,7.3066,136.87,136.82,30.76717472]
["bitfinex","SOLUSD",1743027372550,38.28857472,136.88,136.83,24.32717472]
["bitfinex","SOLUSD",1743027372753,13.9614,136.88,136.84,24.32717472]
["bitfinex","SOLUSD",1743027374333,6.6555,136.88,136.84,31.63467472]
["bitfinex","SOLUSD",1743027374742,0.063,136.92,136.89,102.82132314]
["bitfinex","SOLUSD",1743027374943,7.3001,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1743027375152,24.32717472,137.0,136.92,0.14216157]
["bitfinex","SOLUSD",1743027375153,31.62657472,137.0,136.95,24.32717472]
["bitfinex","SOLUSD",1743027375352,20.063,136.97,136.95,24.32717472]
["bitfinex","SOLUSD",1743027375563,30.78357472,136.96,136.91,24.32717472]
["bitfinex","SOLUSD",1743027375775,24.32717472,136.95,136.89,24.32717472]
["bitfinex","SOLUSD",1743027375942,44.32717472,136.91,136.86,82.537]
["bitfinex","SOLUSD",1743027376138,44.32717472,136.91,136.86,24.32717472]
["bitfinex","SOLUSD",1743027376563,20.0,136.91,136.86,24.32717472]
["bitfinex","SOLUSD",1743027376735,6.5,136.94,136.9,24.32717472]
["bitfinex","SOLUSD",1743027377564,6.5,136.94,136.91,24.32717472]
["bitfinex","SOLUSD",1743027377773,6.4564,136.96,136.93,24.32717472]
["bitfinex","SOLUSD",1743027377971,0.063,136.97,136.94,24.32717472]
["bitfinex","SOLUSD",1743027378169,20.0,136.96,136.94,24.32717472]
["bitfinex","SOLUSD",1743027378350,0.063,136.97,136.95,24.32717472]
["bitfinex","SOLUSD",1743027378563,0.063,136.97,136.91,82.82132314]
["bitfinex","SOLUSD",1743027378564,0.063,136.97,136.96,24.32717472]
["bitfinex","SOLUSD",1743027378936,0.063,136.97,136.94,24.32717472]
["bitfinex","SOLUSD",1743027379356,0.063,136.97,136.93,30.82717472]
["bitfinex","SOLUSD",1743027380762,24.32717472,136.94,136.88,30.82717472]
["bitfinex","SOLUSD",1743027380961,44.32717472,136.93,136.87,106.86417472]
["bitfinex","SOLUSD",1743027381864,24.32717472,136.9,136.85,24.32717472]
["bitfinex","SOLUSD",1743027382668,31.63227472,136.89,136.84,106.92717472]
["bitfinex","SOLUSD",1743027382841,7.3051,136.89,136.84,106.92717472]
["bitfinex","SOLUSD",1743027383185,7.3051,136.89,136.84,82.6]
["bitfinex","SOLUSD",1743027383377,7.3051,136.89,136.84,106.92717472]
["bitfinex","SOLUSD",1743027383581,7.3051,136.89,136.85,24.32717472]
["bitfinex","SOLUSD",1743027384790,7.3046,136.9,136.85,24.32717472]
["bitfinex","SOLUSD",1743027385393,7.3046,136.9,136.86,24.32717472]
["bitfinex","SOLUSD",1743027388887,7.304,136.91,136.86,24.32717472]
["bitfinex","SOLUSD",1743027389083,7.304,136.91,136.86,24.39017472]
["bitfinex","SOLUSD",1743027389287,31.63117472,136.91,136.86,24.39017472]
["bitfinex","SOLUSD",1743027389595,49.89127472,136.91,136.86,0.063]
["bitfinex","SOLUSD",1743027389772,24.32717472,136.89,136.86,0.063]
["bitfinex","SOLUSD",1743027391091,7.3056,136.88,136.86,0.063]
["bitfinex","SOLUSD",1743027392073,7.3053,136.89,136.86,0.063]
["bitfinex","SOLUSD",1743027393801,31.63187472,136.9,136.86,0.063]
["bitfinex","SOLUSD",1743027394307,7.3047,136.9,136.86,24.39017472]
["bitfinex","SOLUSD",1743027394619,7.3041,136.91,136.87,24.32717472]
["bitfinex","SOLUSD",1743027394769,6.1464,136.92,136.88,24.32717472]
["bitfinex","SOLUSD",1743027394966,7.3328,136.94,136.87,7.3062]
["bitfinex","SOLUSD",1743027395167,0.03,136.94,136.9,24.32717472]
["bitfinex","SOLUSD",1743027395368,0.03,136.94,136.91,24.32717472]
["bitfinex","SOLUSD",1743027396292,0.03,136.94,136.9,24.32717472]
["bitfinex","SOLUSD",1743027400497,0.03,136.94,136.87,24.32717472]
["bitfinex","SOLUSD",1743027400498,24.32717472,136.92,136.87,24.32717472]
["bitfinex","SOLUSD",1743027401083,7.304,136.91,136.87,24.32717472]
["bitfinex","SOLUSD",1743027403094,7.304,136.91,136.86,24.39017472]
["bitfinex","SOLUSD",1743027403412,30.99097472,136.89,136.86,0.063]
["bitfinex","SOLUSD",1743027403695,24.32717472,136.88,136.86,0.063]
["bitfinex","SOLUSD",1743027405196,7.3062,136.87,136.86,0.063]
["bitfinex","SOLUSD",1743027405583,51.63337472,136.87,136.86,0.063]
["bitfinex","SOLUSD",1743027408283,20.0,136.87,136.86,0.063]
["bitfinex","SOLUSD",1743027408905,30.99097472,136.89,136.86,0.063]
["bitfinex","SOLUSD",1743027409080,6.6638,136.89,136.86,24.39017472]
["bitfinex","SOLUSD",1743027409281,20.0,136.89,136.87,24.32717472]
["bitfinex","SOLUSD",1743027409582,6.44,136.93,136.88,31.63247472]
["bitfinex","SOLUSD",1743027409783,6.44,136.93,136.89,24.32717472]
["bitfinex","SOLUSD",1743027410900,13.7431,136.93,136.91,10.0]
["bitfinex","SOLUSD",1743027411206,6.44,136.93,136.91,10.0]
["bitfinex","SOLUSD",1743027411505,0.03,136.94,136.91,41.63107472]
["bitfinex","SOLUSD",1743027411726,20.0,136.93,136.92,24.32717472]
["bitfinex","SOLUSD",1743027412010,0.03,136.94,136.92,24.32717472]
["bitfinex","SOLUSD",1743027412384,20.0,136.93,136.92,24.32717472]
["bitfinex","SOLUSD",1743027412585,0.03,136.94,136.92,24.32717472]
["bitfinex","SOLUSD",1743027412889,0.03,136.93,136.92,24.32717472]
["bitfinex","SOLUSD",1743027413712,0.03,136.93,136.92,50.56464672]
["bitfinex","SOLUSD",1743027414706,0.03,136.94,136.92,50.56464672]
["bitfinex","SOLUSD",1743027414707,0.03,136.94,136.92,75.03398301]
["bitfinex","SOLUSD",1743027414926,0.03,136.94,136.93,24.46933629]
["bitfinex","SOLUSD",1743027415802,0.03,136.94,136.93,31.77233629]
["bitfinex","SOLUSD",1743027416184,0.03,136.94,136.93,50.70630829]
["bitfinex","SOLUSD",1743027416584,0.03,136.94,136.93,24.32717472]
["bitfinex","SOLUSD",1743027417002,0.03,136.94,136.91,34.32717472]
["bitfinex","SOLUSD",1743027418614,0.03,136.94,136.91,41.63117472]
["bitfinex","SOLUSD",1743027418917,0.03,136.94,136.92,24.32717472]
["bitfinex","SOLUSD",1743027419112,0.03,136.94,136.91,34.32717472]
["bitfinex","SOLUSD",1743027420421,0.03,136.94,136.91,10.0]
["bitfinex","SOLUSD",1743027420715,0.03,136.94,136.91,34.32717472]
["bitfinex","SOLUSD",1743027422323,0.03,136.94,136.91,10.0]
["bitfinex","SOLUSD",1743027423016,44.35717472,136.94,136.91,10.0]
["bitfinex","SOLUSD",1743027424621,7.303,136.93,136.91,10.0]
["bitfinex","SOLUSD",1743027428525,24.32717472,136.92,136.91,10.0]
["bitfinex","SOLUSD",1743027428824,7.3035,136.92,136.91,10.0]
["bitfinex","SOLUSD",1743027430526,20.03,136.94,136.91,10.0]
["bitfinex","SOLUSD",1743027432327,7.3325,136.94,136.91,10.0]
["bitfinex","SOLUSD",1743027433626,0.03,136.94,136.91,10.0]
["bitfinex","SOLUSD",1743027435136,0.03,136.94,136.91,17.304]
["bitfinex","SOLUSD",1743027435348,0.03,136.94,136.93,24.32717472]
["bitfinex","SOLUSD",1743027436527,0.03,136.94,136.91,92.537]
["bitfinex","SOLUSD",1743027436730,0.03,136.94,136.91,10.0]
["bitfinex","SOLUSD",1743027438538,7.3324,136.94,136.91,10.0]
["bitfinex","SOLUSD",1743027439531,0.03,136.94,136.91,34.32717472]
["bitfinex","SOLUSD",1743027440336,0.03,136.94,136.91,41.63107472]
["bitfinex","SOLUSD",1743027441008,0.03,136.94,136.92,24.32717472]
["bitfinex","SOLUSD",1743027441226,0.03,136.94,136.93,24.32717472]
["bitfinex","SOLUSD",1743027442738,0.03,136.94,136.93,31.63017472]
["bitfinex","SOLUSD",1743027444419,0.03,136.94,136.92,24.32717472]
["bitfinex","SOLUSD",1743027445141,0.03,136.94,136.93,24.32717472]
["bitfinex","SOLUSD",1743027448445,0.03,136.94,136.93,31.63017472]
["bitfinex","SOLUSD",1743027454447,0.03,136.94,136.93,7.303]
["bitfinex","SOLUSD",1743027454842,0.03,136.94,136.93,22.85853358]
["bitfinex","SOLUSD",1743027455033,0.03,136.94,136.93,7.303]
["bitfinex","SOLUSD",1743027455228,0.03,136.94,136.93,22.85853358]
["bitfinex","SOLUSD",1743027457051,0.03,136.94,136.93,15.55553358]
["bitfinex","SOLUSD",1743027457236,0.03,136.94,136.93,22.85853358]
["bitfinex","SOLUSD",1743027458148,0.03,136.94,136.92,22.85883358]
["bitfinex","SOLUSD",1743027459947,0.03,136.94,136.91,10.063]
["bitfinex","SOLUSD",1743027461241,0.03,136.94,136.91,17.367]
["bitfinex","SOLUSD",1743027461441,0.03,136.94,136.91,32.92253358]
["bitfinex","SOLUSD",1743027461835,0.03,136.94,136.91,10.063]
["bitfinex","SOLUSD",1743027463051,0.03,136.94,136.91,17.367]
["bitfinex","SOLUSD",1743027463649,0.03,136.94,136.91,10.063]
["bitfinex","SOLUSD",1743027463838,15.58553358,136.94,136.91,10.063]
["bitfinex","SOLUSD",1743027464038,22.85853358,136.93,136.91,10.063]
["bitfinex","SOLUSD",1743027464441,15.58553358,136.94,136.91,10.063]
["bitfinex","SOLUSD",1743027464650,0.03,136.94,136.91,10.063]
["bitfinex","SOLUSD",1743027464861,0.03,136.94,136.91,32.92243358]
["bitfinex","SOLUSD",1743027465668,0.03,136.94,136.91,10.063]
["bitfinex","SOLUSD",1743027468361,15.58553358,136.94,136.91,10.063]
["bitfinex","SOLUSD",1743027470658,22.88833358,136.94,136.91,10.063]
["bitfinex","SOLUSD",1743027472839,7.3328,136.94,136.91,10.063]
["bitfinex","SOLUSD",1743027477559,15.55553358,136.93,136.91,10.063]
["bitfinex","SOLUSD",1743027477764,15.55553358,136.92,136.91,10.063]
["bitfinex","SOLUSD",1743027479669,22.85903358,136.92,136.91,10.063]
["bitfinex","SOLUSD",1743027480174,23.00119515,136.92,136.91,10.063]
["bitfinex","SOLUSD",1743027480674,0.14216157,136.91,136.86,0.063]
["bitfinex","SOLUSD",1743027480859,15.55553358,136.88,136.86,0.063]
["bitfinex","SOLUSD",1743027481772,22.86143358,136.88,136.86,0.063]
["bitfinex","SOLUSD",1743027482774,15.55553358,136.88,136.86,0.063]
["bitfinex","SOLUSD",1743027483465,15.55553358,136.89,136.86,0.063]
["bitfinex","SOLUSD",1743027485058,22.86073358,136.89,136.86,0.063]
["bitfinex","SOLUSD",1743027487079,15.55553358,136.89,136.86,0.063]
["bitfinex","SOLUSD",1743027487772,82.0,136.9,136.86,15.61853358]
["bitfinex","SOLUSD",1743027489293,82.0,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1743027490180,104.86023358,136.9,136.86,0.063]
["bitfinex","SOLUSD",1743027490558,15.55553358,136.89,136.86,0.063]
["bitfinex","SOLUSD",1743027495865,104.86023358,136.9,136.86,0.063]
["bitfinex","SOLUSD",1743027500870,22.86093358,136.89,136.86,0.063]
["bitfinex","SOLUSD",1743027512297,7.3054,136.89,136.86,0.063]
["bitfinex","SOLUSD",1743027514497,104.86033358,136.9,136.86,0.063]
["bitfinex","SOLUSD",1743027520107,0.03,136.91,136.89,15.55553358]
["bitfinex","SOLUSD",1743027520509,0.03,136.91,136.9,22.86013358]
["bitfinex","SOLUSD",1743027525795,0.03,136.91,136.9,124.33110558]
["bitfinex","SOLUSD",1743027527511,0.03,136.91,136.9,105.39713358]
["bitfinex","SOLUSD",1743027536733,0.03,136.91,136.87,82.537]
["bitfinex","SOLUSD",1743027537026,15.58553358,136.91,136.86,15.61853358]
["bitfinex","SOLUSD",1743027538010,7.3342,136.91,136.87,15.55553358]
["bitfinex","SOLUSD",1743027538364,7.3342,136.91,136.88,15.55553358]
["bitfinex","SOLUSD",1743027538365,0.03,136.91,136.88,15.55553358]
["bitfinex","SOLUSD",1743027538732,0.03,136.91,136.87,15.55553358]
["bitfinex","SOLUSD",1743027539045,0.03,136.91,136.9,15.55553358]
["bitfinex","SOLUSD",1743027539895,0.03,136.91,136.9,22.86013358]
["bitfinex","SOLUSD",1743027543020,0.03,136.91,136.9,22.92313358]
["bitfinex","SOLUSD",1743027544299,0.03,136.91,136.9,7.3676]
["bitfinex","SOLUSD",1743027544615,0.03,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743027558807,35.58553358,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743027561125,42.88953358,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743027564034,49.07633358,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743027564238,49.21849515,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743027567435,49.07633358,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743027567611,49.21849515,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743027567814,131.07633358,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743027570112,131.21849515,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743027571627,131.07633358,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743027572034,68.01030558,136.91,136.9,0.0001]
["bitfinex","SOLUSD",1743027572735,0.14216157,136.89,136.86,0.063]
["bitfinex","SOLUSD",1743027572939,20.0,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743027573130,35.55553358,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743027573343,97.91982947,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743027573523,35.69769515,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743027574125,43.00489515,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743027574521,61.79670558,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743027574842,65.50916053,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743027575437,61.79670558,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743027579052,65.37212746,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743027582450,127.59426178,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743027587840,202.39866178,136.85,136.79,0.063]
["bitfinex","SOLUSD",1743027588046,15.55553358,136.8,136.79,0.063]
["bitfinex","SOLUSD",1743027588435,15.69769515,136.8,136.79,0.063]
["bitfinex","SOLUSD",1743027588637,34.48950558,136.8,136.79,0.063]
["bitfinex","SOLUSD",1743027589837,0.14216157,136.78,136.71,22.58903358]
["bitfinex","SOLUSD",1743027590154,15.55553358,136.76,136.71,22.58903358]
["bitfinex","SOLUSD",1743027590758,15.55553358,136.76,136.71,15.55553358]
["bitfinex","SOLUSD",1743027590943,15.55553358,136.75,136.7,24.55923358]
["bitfinex","SOLUSD",1743027591340,15.55553358,136.76,136.71,15.55553358]
["bitfinex","SOLUSD",1743027591538,15.55553358,136.76,136.71,22.87003358]
["bitfinex","SOLUSD",1743027591745,21.93553358,136.77,136.72,15.55553358]
["bitfinex","SOLUSD",1743027592644,21.93553358,136.77,136.7,1.6887]
["bitfinex","SOLUSD",1743027592645,35.55553358,136.73,136.7,1.6887]
["bitfinex","SOLUSD",1743027593349,15.55553358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027593847,22.86993358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027594052,15.55553358,136.71,136.7,0.03]
["bitfinex","SOLUSD",1743027594561,22.86993358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027595657,15.55553358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027595842,124.86933358,136.73,136.7,0.03]
["bitfinex","SOLUSD",1743027597062,22.87003358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027599364,15.55553358,136.71,136.7,0.03]
["bitfinex","SOLUSD",1743027600667,22.87023358,136.71,136.7,0.03]
["bitfinex","SOLUSD",1743027601574,102.14216157,136.73,136.7,0.03]
["bitfinex","SOLUSD",1743027601575,22.86983358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027601757,117.55553358,136.73,136.7,0.03]
["bitfinex","SOLUSD",1743027602447,124.86943358,136.73,136.7,0.03]
["bitfinex","SOLUSD",1743027603351,15.55553358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027603775,15.55553358,136.71,136.7,0.03]
["bitfinex","SOLUSD",1743027605446,15.55553358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027605775,22.87003358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027605949,102.0,136.73,136.7,0.03]
["bitfinex","SOLUSD",1743027606587,82.0,136.73,136.7,0.03]
["bitfinex","SOLUSD",1743027606877,82.0,136.76,136.7,15.58553358]
["bitfinex","SOLUSD",1743027607047,6.38,136.76,136.71,15.55553358]
["bitfinex","SOLUSD",1743027607367,29.24783358,136.76,136.71,15.55553358]
["bitfinex","SOLUSD",1743027607571,22.86853358,136.75,136.7,15.58553358]
["bitfinex","SOLUSD",1743027607970,22.86853358,136.75,136.7,22.90063358]
["bitfinex","SOLUSD",1743027608169,15.55553358,136.74,136.7,7.3451]
["bitfinex","SOLUSD",1743027608668,22.86853358,136.75,136.7,22.90063358]
["bitfinex","SOLUSD",1743027609770,22.86783358,136.76,136.71,15.55553358]
["bitfinex","SOLUSD",1743027609948,7.3123,136.76,136.71,15.55553358]
["bitfinex","SOLUSD",1743027610752,97.68707636,136.77,136.74,15.55553358]
["bitfinex","SOLUSD",1743027610753,0.13154278,136.77,136.74,15.55553358]
["bitfinex","SOLUSD",1743027610952,0.13154278,136.77,136.73,15.55553358]
["bitfinex","SOLUSD",1743027611753,15.55553358,136.76,136.71,15.55553358]
["bitfinex","SOLUSD",1743027612066,15.55553358,136.74,136.7,0.03]
["bitfinex","SOLUSD",1743027613077,15.55553358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027613411,15.55553358,136.71,136.7,0.03]
["bitfinex","SOLUSD",1743027613550,15.55553358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027613865,22.87013358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027614973,7.3146,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027616851,15.55553358,136.71,136.7,0.03]
["bitfinex","SOLUSD",1743027617373,22.87013358,136.72,136.7,0.03]
["bitfinex","SOLUSD",1743027617570,22.86943358,136.73,136.7,0.03]
["bitfinex","SOLUSD",1743027617784,0.13154278,136.77,136.72,15.55553358]
["bitfinex","SOLUSD",1743027617964,11.3610366,136.87,136.78,0.28432314]
["bitfinex","SOLUSD",1743027618273,15.55553358,136.82,136.76,7.312]
["bitfinex","SOLUSD",1743027618451,15.55553358,136.82,136.76,22.86753358]
["bitfinex","SOLUSD",1743027618653,15.55553358,136.81,136.75,42.86763358]
["bitfinex","SOLUSD",1743027619164,15.55553358,136.81,136.75,35.55553358]
["bitfinex","SOLUSD",1743027619356,15.55553358,136.81,136.73,0.14216157]
["bitfinex","SOLUSD",1743027619357,15.55553358,136.8,136.73,7.3136]
["bitfinex","SOLUSD",1743027619565,15.55553358,136.8,136.74,15.55553358]
["bitfinex","SOLUSD",1743027619970,15.55553358,136.79,136.74,15.55553358]
["bitfinex","SOLUSD",1743027620675,15.55553358,136.8,136.74,15.55553358]
["bitfinex","SOLUSD",1743027620875,24.37142076,136.8,136.74,24.37142076]
["bitfinex","SOLUSD",1743027621078,24.37142076,136.8,136.75,24.37142076]
["bitfinex","SOLUSD",1743027621475,24.51358233,136.81,136.75,24.37142076]
["bitfinex","SOLUSD",1743027622878,106.51358233,136.81,136.76,24.37142076]
["bitfinex","SOLUSD",1743027623264,82.0,136.81,136.76,24.37142076]
["bitfinex","SOLUSD",1743027623466,82.0,136.81,136.78,24.37142076]
["bitfinex","SOLUSD",1743027625185,82.0,136.81,136.79,24.37142076]
["bitfinex","SOLUSD",1743027626486,82.0,136.81,136.78,31.68232076]
["bitfinex","SOLUSD",1743027627986,6.38,136.83,136.78,31.68232076]
["bitfinex","SOLUSD",1743027629584,6.38,136.83,136.79,24.37142076]
["bitfinex","SOLUSD",1743027630083,20.0,136.81,136.79,24.37142076]
["bitfinex","SOLUSD",1743027631686,20.0,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1743027631889,106.37142076,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1743027632078,82.0,136.84,136.81,24.37142076]
["bitfinex","SOLUSD",1743027632472,82.0,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1743027632473,20.0,136.83,136.82,24.37142076]
["bitfinex","SOLUSD",1743027632968,20.0,136.83,136.81,24.37142076]
["bitfinex","SOLUSD",1743027633166,20.0,136.83,136.8,31.68132076]
["bitfinex","SOLUSD",1743027633886,20.0,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1743027634415,211.08,136.87,136.82,49.95232076]
["bitfinex","SOLUSD",1743027634688,211.08,136.87,136.84,24.37142076]
["bitfinex","SOLUSD",1743027635905,211.08,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1743027638189,88.38,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1743027638495,82.0,136.89,136.87,24.37142076]
["bitfinex","SOLUSD",1743027638796,6.41,136.91,136.87,24.37142076]
["bitfinex","SOLUSD",1743027639673,20.0,136.89,136.88,24.37142076]
["bitfinex","SOLUSD",1743027639873,20.0,136.89,136.87,42.63672076]
["bitfinex","SOLUSD",1743027640281,20.0,136.89,136.88,24.37142076]
["bitfinex","SOLUSD",1743027640470,0.03,136.91,136.88,24.37142076]
["bitfinex","SOLUSD",1743027641072,0.03,136.91,136.87,42.63672076]
["bitfinex","SOLUSD",1743027641389,24.37142076,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1743027641576,24.37142076,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1743027642191,24.37142076,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1743027642381,24.37142076,136.9,136.85,24.37142076]
["bitfinex","SOLUSD",1743027642382,24.37142076,136.9,136.85,31.67852076]
["bitfinex","SOLUSD",1743027642583,44.37142076,136.88,136.83,24.37142076]
["bitfinex","SOLUSD",1743027645095,20.0,136.88,136.84,24.37142076]
["bitfinex","SOLUSD",1743027646676,20.0,136.88,136.84,31.67902076]
["bitfinex","SOLUSD",1743027649804,20.0,136.88,136.84,24.37142076]
["bitfinex","SOLUSD",1743027650398,20.0,136.88,136.84,31.67912076]
["bitfinex","SOLUSD",1743027654107,27.3057,136.88,136.84,31.67912076]
["bitfinex","SOLUSD",1743027654887,33.6857,136.88,136.83,31.67952076]
["bitfinex","SOLUSD",1743027655088,24.37142076,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1743027655290,24.37142076,136.85,136.8,24.37142076]
["bitfinex","SOLUSD",1743027655695,24.37142076,136.85,136.79,24.37142076]
["bitfinex","SOLUSD",1743027655899,24.37142076,136.85,136.8,24.37142076]
["bitfinex","SOLUSD",1743027656396,7.3078,136.84,136.8,24.37142076]
["bitfinex","SOLUSD",1743027657393,7.3078,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1743027657606,7.3078,136.84,136.8,24.37142076]
["bitfinex","SOLUSD",1743027659518,31.67922076,136.84,136.79,24.37142076]
["bitfinex","SOLUSD",1743027659701,24.37142076,136.83,136.78,24.37142076]
["bitfinex","SOLUSD",1743027660011,30.75142076,136.83,136.78,24.37142076]
["bitfinex","SOLUSD",1743027660420,24.37142076,136.82,136.77,24.40142076]
["bitfinex","SOLUSD",1743027661490,7.3094,136.81,136.77,24.40142076]
["bitfinex","SOLUSD",1743027663027,7.3094,136.81,136.77,15.621836]
["bitfinex","SOLUSD",1743027663208,7.3094,136.81,136.77,0.03]
["bitfinex","SOLUSD",1743027665532,27.311,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027666520,43.04499757,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027666931,51.83193531,136.78,136.77,0.03]
["bitfinex","SOLUSD",1743027668131,18.79181043,136.77,136.7,24.40877374]
["bitfinex","SOLUSD",1743027668332,24.37877374,136.75,136.7,24.40877374]
["bitfinex","SOLUSD",1743027668503,30.77877374,136.76,136.71,24.37877374]
["bitfinex","SOLUSD",1743027669205,31.83353531,136.75,136.7,24.40877374]
["bitfinex","SOLUSD",1743027669711,6.4,136.76,136.73,24.37877374]
["bitfinex","SOLUSD",1743027669918,6.4,136.76,136.74,24.37877374]
["bitfinex","SOLUSD",1743027670224,7.3112,136.78,136.74,24.37877374]
["bitfinex","SOLUSD",1743027670425,13.85286157,136.79,136.75,24.37877374]
["bitfinex","SOLUSD",1743027670741,6.4,136.79,136.75,24.37877374]
["bitfinex","SOLUSD",1743027671340,6.4,136.79,136.75,31.69107374]
["bitfinex","SOLUSD",1743027671842,13.7105,136.79,136.75,31.69107374]
["bitfinex","SOLUSD",1743027672021,38.08927374,136.79,136.73,24.37877374]
["bitfinex","SOLUSD",1743027672930,38.08927374,136.79,136.74,24.37877374]
["bitfinex","SOLUSD",1743027673340,13.7105,136.79,136.75,24.37877374]
["bitfinex","SOLUSD",1743027673716,38.08927374,136.79,136.74,24.37877374]
["bitfinex","SOLUSD",1743027674346,38.08927374,136.79,136.72,0.03]
["bitfinex","SOLUSD",1743027674546,38.08927374,136.79,136.74,24.37877374]
["bitfinex","SOLUSD",1743027677731,20.0,136.78,136.76,24.37877374]
["bitfinex","SOLUSD",1743027677930,20.0,136.78,136.75,24.37877374]
["bitfinex","SOLUSD",1743027678130,20.0,136.78,136.74,24.37877374]
["bitfinex","SOLUSD",1743027679355,27.3113,136.78,136.74,24.37877374]
["bitfinex","SOLUSD",1743027681036,27.3113,136.78,136.74,31.69187374]
["bitfinex","SOLUSD",1743027682153,27.3113,136.78,136.73,24.37877374]
["bitfinex","SOLUSD",1743027683354,51.69007374,136.78,136.72,31.72267374]
["bitfinex","SOLUSD",1743027683561,24.37877374,136.77,136.72,31.72267374]
["bitfinex","SOLUSD",1743027684027,24.37877374,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743027684956,24.37877374,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743027685164,7.3136,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027690163,7.3131,136.74,136.72,0.03]
["bitfinex","SOLUSD",1743027692859,34.5433099,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027693965,40.9433099,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027694463,48.2569099,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743027695358,48.2569099,136.73,136.7,0.03]
["bitfinex","SOLUSD",1743027695359,54.5433099,136.71,136.7,0.03]
["bitfinex","SOLUSD",1743027695869,15.75149947,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743027696658,23.06669947,136.7,136.69,0.03]
["bitfinex","SOLUSD",1743027699759,0.14216157,136.66,136.63,0.03]
["bitfinex","SOLUSD",1743027699966,15.75149947,136.66,136.63,0.03]
["bitfinex","SOLUSD",1743027700160,7.3179,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027700348,22.9272379,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027702246,15.6093379,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027702464,15.75149947,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027703386,22.9272379,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027706278,15.75149947,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027706668,23.06999947,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027707577,22.9278379,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027707792,23.06999947,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027712484,41.8618099,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027712784,7.3185,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027712988,22.9278379,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027713989,7.3185,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027715362,23.06999947,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027715684,22.9278379,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027716080,23.06999947,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027716871,41.8618099,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027722986,104.2991615,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027723498,124.2991615,136.64,136.63,0.0001]
["bitfinex","SOLUSD",1743027724789,146.2591615,136.64,136.63,0.0001]
["bitfinex","SOLUSD",1743027726080,190.1991615,136.64,136.63,0.0001]
["bitfinex","SOLUSD",1743027726255,146.2591615,136.64,136.63,0.0001]
["bitfinex","SOLUSD",1743027727578,20.0,136.6,136.55,0.03]
["bitfinex","SOLUSD",1743027727772,15.6093379,136.59,136.55,0.03]
["bitfinex","SOLUSD",1743027729072,0.14216157,136.58,136.55,0.03]
["bitfinex","SOLUSD",1743027729276,15.75149947,136.58,136.55,0.03]
["bitfinex","SOLUSD",1743027729958,0.14216157,136.58,136.55,0.03]
["bitfinex","SOLUSD",1743027730168,34.40114833,136.58,136.55,0.03]
["bitfinex","SOLUSD",1743027730373,54.40114833,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027730984,53.5433099,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027731187,42.07419947,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027731483,19.0,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027732075,26.3227,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027732284,42.07419947,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027732484,41.9320379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027732790,26.3227,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027734285,19.0,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027734475,26.3227,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027734872,41.9320379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027736790,26.3227,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027738474,41.9320379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027740090,26.3227,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027740787,41.9320379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027741878,42.07419947,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027742382,60.8660099,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027742777,41.9320379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027742980,42.07419947,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027745671,42.13719947,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027748218,26.3857,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027748711,41.9950379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027749007,26.3857,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027752309,41.9950379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027754299,19.063,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027754500,0.063,136.56,136.55,20.03]
["bitfinex","SOLUSD",1743027754693,0.063,136.56,136.55,54.71547147]
["bitfinex","SOLUSD",1743027754893,0.063,136.56,136.55,54.5733099]
["bitfinex","SOLUSD",1743027755101,0.063,136.56,136.55,15.6393379]
["bitfinex","SOLUSD",1743027756621,0.063,136.56,136.55,22.9626379]
["bitfinex","SOLUSD",1743027756819,15.6723379,136.64,136.55,60.2049099]
["bitfinex","SOLUSD",1743027756989,15.6723379,136.64,136.58,15.6093379]
["bitfinex","SOLUSD",1743027758306,15.6723379,136.64,136.59,15.6093379]
["bitfinex","SOLUSD",1743027759399,15.6723379,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1743027760515,15.6723379,136.64,136.59,22.9303379]
["bitfinex","SOLUSD",1743027762611,22.9909379,136.64,136.58,22.9307379]
["bitfinex","SOLUSD",1743027762809,15.6093379,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1743027763005,15.6093379,136.63,136.58,22.9307379]
["bitfinex","SOLUSD",1743027763200,15.6093379,136.62,136.56,15.6093379]
["bitfinex","SOLUSD",1743027763559,15.6093379,136.6,136.55,15.6393379]
["bitfinex","SOLUSD",1743027764017,7.3211,136.59,136.55,0.03]
["bitfinex","SOLUSD",1743027764820,7.3211,136.59,136.55,15.6393379]
["bitfinex","SOLUSD",1743027768035,22.0093379,136.61,136.55,22.9625379]
["bitfinex","SOLUSD",1743027768239,20.0,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027769937,20.063,136.6,136.56,22.9318379]
["bitfinex","SOLUSD",1743027770813,0.063,136.6,136.56,22.9318379]
["bitfinex","SOLUSD",1743027771337,0.063,136.6,136.57,15.6093379]
["bitfinex","SOLUSD",1743027771832,0.063,136.6,136.58,15.6093379]
["bitfinex","SOLUSD",1743027774316,0.063,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027776239,7.3836,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027777717,7.3836,136.6,136.55,15.6093379]
["bitfinex","SOLUSD",1743027778331,7.3836,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027781846,0.063,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027782060,0.063,136.6,136.57,15.6093379]
["bitfinex","SOLUSD",1743027782355,0.063,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027783049,7.3836,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027785348,0.063,136.6,136.56,22.9320379]
["bitfinex","SOLUSD",1743027787230,0.063,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027787435,0.063,136.6,136.56,22.9319379]
["bitfinex","SOLUSD",1743027787851,0.063,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027789057,0.063,136.6,136.55,22.9623379]
["bitfinex","SOLUSD",1743027789254,15.6723379,136.6,136.55,0.03]
["bitfinex","SOLUSD",1743027789420,35.6093379,136.58,136.55,0.03]
["bitfinex","SOLUSD",1743027789761,42.0093379,136.58,136.55,0.03]
["bitfinex","SOLUSD",1743027789969,15.6093379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027791361,22.9320379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027791732,7.3227,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027792556,22.9320379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027798965,7.3219,136.58,136.55,0.03]
["bitfinex","SOLUSD",1743027799460,22.9312379,136.58,136.55,0.03]
["bitfinex","SOLUSD",1743027801752,104.9307379,136.59,136.55,0.03]
["bitfinex","SOLUSD",1743027802669,20.0,136.59,136.55,15.6393379]
["bitfinex","SOLUSD",1743027802876,0.063,136.6,136.57,15.6093379]
["bitfinex","SOLUSD",1743027803167,0.063,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027803354,0.063,136.6,136.55,15.6393379]
["bitfinex","SOLUSD",1743027803559,15.6723379,136.6,136.55,15.6393379]
["bitfinex","SOLUSD",1743027803861,15.6723379,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1743027804451,0.063,136.6,136.56,22.9320379]
["bitfinex","SOLUSD",1743027805786,0.063,136.6,136.59,15.6093379]
["bitfinex","SOLUSD",1743027807853,0.063,136.6,136.59,22.9304379]
["bitfinex","SOLUSD",1743027810380,0.063,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1743027810558,0.063,136.6,136.59,15.6093379]
["bitfinex","SOLUSD",1743027811776,0.063,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027811956,15.6723379,136.6,136.55,15.6393379]
["bitfinex","SOLUSD",1743027812157,15.6093379,136.59,136.55,0.03]
["bitfinex","SOLUSD",1743027813086,15.6723379,136.6,136.55,15.6393379]
["bitfinex","SOLUSD",1743027813286,15.6093379,136.59,136.55,0.03]
["bitfinex","SOLUSD",1743027813663,7.3213,136.59,136.55,15.6393379]
["bitfinex","SOLUSD",1743027816486,7.3213,136.59,136.56,15.6093379]
["bitfinex","SOLUSD",1743027816857,7.3836,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027817063,7.3836,136.6,136.56,22.9320379]
["bitfinex","SOLUSD",1743027817483,0.063,136.6,136.57,15.6093379]
["bitfinex","SOLUSD",1743027818373,0.063,136.6,136.58,15.6093379]
["bitfinex","SOLUSD",1743027818690,0.063,136.6,136.59,15.6093379]
["bitfinex","SOLUSD",1743027819093,0.063,136.6,136.59,22.9304379]
["bitfinex","SOLUSD",1743027822690,0.063,136.6,136.58,15.6093379]
["bitfinex","SOLUSD",1743027824593,0.063,136.6,136.57,22.9315379]
["bitfinex","SOLUSD",1743027825173,0.063,136.6,136.57,15.6093379]
["bitfinex","SOLUSD",1743027830678,0.063,136.6,136.57,22.9315379]
["bitfinex","SOLUSD",1743027834100,0.28432314,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027834319,116.5433099,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027834475,97.75149947,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027836114,105.07419947,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027839393,104.9320379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027839601,105.07419947,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027839986,89.3227,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027841083,22.9317379,136.57,136.55,0.03]
["bitfinex","SOLUSD",1743027847611,15.6093379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027850227,22.9320379,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027850612,7.3227,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743027850999,22.9318379,136.57,136.55,0.03]
["bitfinex","SOLUSD",1743027851308,7.3225,136.57,136.55,0.03]
["bitfinex","SOLUSD",1743027851908,82.0,136.59,136.55,0.03]
["bitfinex","SOLUSD",1743027852107,0.063,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027852309,7.3839,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027852806,7.3839,136.6,136.55,15.6393379]
["bitfinex","SOLUSD",1743027853415,7.3839,136.6,136.55,22.9623379]
["bitfinex","SOLUSD",1743027854206,15.6723379,136.6,136.55,22.9623379]
["bitfinex","SOLUSD",1743027854712,0.063,136.6,136.56,15.6093379]
["bitfinex","SOLUSD",1743027856017,0.063,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1743027857391,0.063,136.6,136.57,22.9315379]
["bitfinex","SOLUSD",1743027858102,0.063,136.6,136.58,15.6093379]
["bitfinex","SOLUSD",1743027859714,0.063,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1743027860922,0.063,136.6,136.59,15.6093379]
["bitfinex","SOLUSD",1743027863218,0.063,136.6,136.59,22.9304379]
["bitfinex","SOLUSD",1743027865716,0.063,136.6,136.59,41.8644099]
["bitfinex","SOLUSD",1743027866396,0.063,136.6,136.59,22.9304379]
["bitfinex","SOLUSD",1743027869525,0.063,136.6,136.59,41.8644099]
["bitfinex","SOLUSD",1743027871233,0.063,136.6,136.59,124.60657147]
["bitfinex","SOLUSD",1743027871722,0.063,136.6,136.59,131.00657147]
["bitfinex","SOLUSD",1743027875716,0.063,136.64,136.63,54.5433099]
["bitfinex","SOLUSD",1743027877015,0.063,136.64,136.63,54.68547147]
["bitfinex","SOLUSD",1743027877619,0.063,136.64,136.63,62.00447147]
["bitfinex","SOLUSD",1743027878026,0.063,136.64,136.63,61.8623099]
["bitfinex","SOLUSD",1743027879128,0.063,136.64,136.6,82.6]
["bitfinex","SOLUSD",1743027879319,0.063,136.64,136.61,15.6093379]
["bitfinex","SOLUSD",1743027879825,0.063,136.64,136.62,15.6093379]
["bitfinex","SOLUSD",1743027880457,0.063,136.64,136.63,15.6093379]
["bitfinex","SOLUSD",1743027880620,0.063,136.64,136.62,15.6093379]
["bitfinex","SOLUSD",1743027881660,0.063,136.64,136.62,22.9288379]
["bitfinex","SOLUSD",1743027882351,0.063,136.64,136.63,15.6093379]
["bitfinex","SOLUSD",1743027882531,0.063,136.64,136.63,34.5433099]
["bitfinex","SOLUSD",1743027882736,0.063,136.64,136.63,34.68547147]
["bitfinex","SOLUSD",1743027882931,0.063,136.64,136.63,36.29997147]
["bitfinex","SOLUSD",1743027883429,0.063,136.64,136.63,36.1578099]
["bitfinex","SOLUSD",1743027883629,0.063,136.64,136.63,43.4768099]
["bitfinex","SOLUSD",1743027884348,0.063,136.64,136.63,126.0768099]
["bitfinex","SOLUSD",1743027885648,0.063,136.64,136.63,107.1428379]
["bitfinex","SOLUSD",1743027885852,15.6723379,136.64,136.6,82.6]
["bitfinex","SOLUSD",1743027886039,15.6093379,136.63,136.58,15.6093379]
["bitfinex","SOLUSD",1743027886560,0.063,136.64,136.62,15.6093379]
["bitfinex","SOLUSD",1743027886737,0.063,136.64,136.63,15.6093379]
["bitfinex","SOLUSD",1743027886943,0.063,136.64,136.63,98.63582261]
["bitfinex","SOLUSD",1743027887459,0.063,136.64,136.63,117.1433099]
["bitfinex","SOLUSD",1743027887670,0.063,136.64,136.6,15.6093379]
["bitfinex","SOLUSD",1743027887834,15.6723379,136.64,136.58,88.98]
["bitfinex","SOLUSD",1743027888131,15.6093379,136.63,136.58,104.5893379]
["bitfinex","SOLUSD",1743027888330,15.6093379,136.63,136.58,82.6]
["bitfinex","SOLUSD",1743027888860,0.063,136.64,136.62,15.6093379]
["bitfinex","SOLUSD",1743027889045,0.063,136.64,136.63,15.6093379]
["bitfinex","SOLUSD",1743027889642,0.063,136.64,136.62,22.9283379]
["bitfinex","SOLUSD",1743027890662,0.063,136.64,136.63,15.6093379]
["bitfinex","SOLUSD",1743027890962,0.063,136.64,136.63,34.5433099]
["bitfinex","SOLUSD",1743027891271,0.063,136.64,136.62,15.6093379]
["bitfinex","SOLUSD",1743027891775,0.063,136.64,136.63,34.5433099]
["bitfinex","SOLUSD",1743027892063,0.0001,136.64,136.63,36.1224099]
["bitfinex","SOLUSD",1743027892763,0.0001,136.64,136.63,98.70192307]
["bitfinex","SOLUSD",1743027892973,0.063,136.69,136.65,0.14216157]
["bitfinex","SOLUSD",1743027893268,0.063,136.69,136.66,6.42]
["bitfinex","SOLUSD",1743027893563,24.39324193,136.67,136.61,114.31314193]
["bitfinex","SOLUSD",1743027893862,31.71064193,136.67,136.61,89.9199]
["bitfinex","SOLUSD",1743027894174,31.71064193,136.67,136.62,24.39324193]
["bitfinex","SOLUSD",1743027894539,1.5918,136.69,136.65,24.39324193]
["bitfinex","SOLUSD",1743027894759,1.5918,136.69,136.66,24.39324193]
["bitfinex","SOLUSD",1743027895161,0.063,136.69,136.66,24.39324193]
["bitfinex","SOLUSD",1743027895374,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027895866,0.063,136.69,136.68,31.70954193]
["bitfinex","SOLUSD",1743027896848,24.45624193,136.69,136.62,31.71264193]
["bitfinex","SOLUSD",1743027897052,24.45624193,136.69,136.64,24.39324193]
["bitfinex","SOLUSD",1743027897380,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027897743,0.063,136.69,136.66,24.39324193]
["bitfinex","SOLUSD",1743027897974,0.063,136.69,136.66,31.71054193]
["bitfinex","SOLUSD",1743027899467,0.063,136.69,136.67,24.39324193]
["bitfinex","SOLUSD",1743027899876,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027900178,0.063,136.69,136.68,31.70954193]
["bitfinex","SOLUSD",1743027900377,0.063,136.69,136.66,89.917]
["bitfinex","SOLUSD",1743027900551,0.063,136.69,136.66,114.31024193]
["bitfinex","SOLUSD",1743027901073,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027902178,0.063,136.69,136.68,50.64351393]
["bitfinex","SOLUSD",1743027902348,0.063,136.69,136.68,50.7856755]
["bitfinex","SOLUSD",1743027902553,0.063,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1743027902757,0.063,136.69,136.67,31.70984193]
["bitfinex","SOLUSD",1743027903055,0.063,136.69,136.68,43.32721393]
["bitfinex","SOLUSD",1743027903486,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027904457,0.063,136.69,136.66,82.6]
["bitfinex","SOLUSD",1743027905078,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027905468,0.063,136.69,136.67,24.39324193]
["bitfinex","SOLUSD",1743027905785,0.063,136.69,136.66,82.6]
["bitfinex","SOLUSD",1743027906890,0.063,136.69,136.66,106.99324193]
["bitfinex","SOLUSD",1743027907087,30.78734193,136.68,136.61,84.1644]
["bitfinex","SOLUSD",1743027907291,6.3941,136.68,136.63,24.39324193]
["bitfinex","SOLUSD",1743027907587,0.063,136.69,136.66,24.39324193]
["bitfinex","SOLUSD",1743027907978,0.063,136.69,136.67,24.39324193]
["bitfinex","SOLUSD",1743027908384,0.063,136.69,136.65,24.39324193]
["bitfinex","SOLUSD",1743027909068,0.063,136.69,136.68,24.67756507]
["bitfinex","SOLUSD",1743027909263,0.063,136.69,136.68,49.86721393]
["bitfinex","SOLUSD",1743027910095,0.063,136.69,136.68,6.54]
["bitfinex","SOLUSD",1743027910299,0.063,136.69,136.65,89.9176]
["bitfinex","SOLUSD",1743027910599,0.063,136.69,136.67,24.39324193]
["bitfinex","SOLUSD",1743027911101,0.063,136.69,136.68,31.70954193]
["bitfinex","SOLUSD",1743027911299,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027911475,0.063,136.69,136.67,82.6]
["bitfinex","SOLUSD",1743027911993,0.063,136.69,136.67,106.99324193]
["bitfinex","SOLUSD",1743027912187,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027912791,0.063,136.69,136.68,43.32721393]
["bitfinex","SOLUSD",1743027912984,0.063,136.69,136.67,82.6]
["bitfinex","SOLUSD",1743027913183,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027913584,0.063,136.69,136.68,50.64351393]
["bitfinex","SOLUSD",1743027913987,0.063,136.69,136.67,82.6]
["bitfinex","SOLUSD",1743027914696,0.063,136.69,136.67,106.99324193]
["bitfinex","SOLUSD",1743027914900,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027915080,0.063,136.69,136.68,43.32721393]
["bitfinex","SOLUSD",1743027915275,0.063,136.69,136.68,50.64351393]
["bitfinex","SOLUSD",1743027915887,0.063,136.69,136.68,57.24351393]
["bitfinex","SOLUSD",1743027916681,0.063,136.69,136.68,139.84351393]
["bitfinex","SOLUSD",1743027916992,0.063,136.69,136.68,113.59324193]
["bitfinex","SOLUSD",1743027917193,0.063,136.69,136.68,89.2]
["bitfinex","SOLUSD",1743027917494,0.063,136.69,136.68,82.6]
["bitfinex","SOLUSD",1743027917701,0.063,136.69,136.68,114.30954193]
["bitfinex","SOLUSD",1743027918201,0.063,136.69,136.68,106.99324193]
["bitfinex","SOLUSD",1743027919307,10.063,136.69,136.64,89.2]
["bitfinex","SOLUSD",1743027919504,34.45624193,136.69,136.64,82.6]
["bitfinex","SOLUSD",1743027919800,24.39324193,136.68,136.64,82.6]
["bitfinex","SOLUSD",1743027920505,34.45624193,136.69,136.64,82.6]
["bitfinex","SOLUSD",1743027920706,34.45624193,136.69,136.64,106.99324193]
["bitfinex","SOLUSD",1743027921285,34.45624193,136.69,136.64,82.6]
["bitfinex","SOLUSD",1743027921803,31.70954193,136.68,136.63,24.42324193]
["bitfinex","SOLUSD",1743027922098,31.70954193,136.68,136.63,0.03]
["bitfinex","SOLUSD",1743027922310,24.39324193,136.66,136.63,0.03]
["bitfinex","SOLUSD",1743027922485,24.39324193,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027923002,20.0,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027923503,44.39324193,136.65,136.63,0.03]
["bitfinex","SOLUSD",1743027923892,27.3185,136.64,136.63,0.03]
["bitfinex","SOLUSD",1743027924085,31.71034193,136.67,136.63,0.03]
["bitfinex","SOLUSD",1743027924283,10.063,136.69,136.64,24.39324193]
["bitfinex","SOLUSD",1743027924704,34.45624193,136.69,136.64,24.39324193]
["bitfinex","SOLUSD",1743027925297,41.77204193,136.69,136.64,24.39324193]
["bitfinex","SOLUSD",1743027925678,24.39324193,136.68,136.63,24.42324193]
["bitfinex","SOLUSD",1743027925881,24.39324193,136.68,136.63,0.03]
["bitfinex","SOLUSD",1743027926191,7.3788,136.69,136.62,14.42324193]
["bitfinex","SOLUSD",1743027926400,24.39324193,136.68,136.62,14.42324193]
["bitfinex","SOLUSD",1743027926686,0.063,136.69,136.64,24.39324193]
["bitfinex","SOLUSD",1743027926993,0.063,136.69,136.66,24.39324193]
["bitfinex","SOLUSD",1743027927594,0.063,136.69,136.66,31.71044193]
["bitfinex","SOLUSD",1743027928749,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027929085,0.063,136.69,136.66,24.39324193]
["bitfinex","SOLUSD",1743027929285,0.063,136.69,136.67,24.39324193]
["bitfinex","SOLUSD",1743027929501,0.063,136.69,136.67,31.70954193]
["bitfinex","SOLUSD",1743027929689,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027930988,0.063,136.69,136.68,49.94721393]
["bitfinex","SOLUSD",1743027931703,0.063,136.69,136.68,57.26351393]
["bitfinex","SOLUSD",1743027932013,0.063,136.69,136.68,38.32954193]
["bitfinex","SOLUSD",1743027933223,0.063,136.69,136.68,57.4056755]
["bitfinex","SOLUSD",1743027934128,0.063,136.69,136.68,38.32954193]
["bitfinex","SOLUSD",1743027934319,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027934499,0.063,136.69,136.68,43.32721393]
["bitfinex","SOLUSD",1743027936820,0.063,136.69,136.68,50.64351393]
["bitfinex","SOLUSD",1743027937228,0.063,136.69,136.68,50.7856755]
["bitfinex","SOLUSD",1743027939530,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027940130,0.063,136.69,136.68,126.0693755]
["bitfinex","SOLUSD",1743027941141,0.063,136.69,136.68,133.3856755]
["bitfinex","SOLUSD",1743027942305,0.063,136.69,136.68,114.30954193]
["bitfinex","SOLUSD",1743027942503,0.063,136.69,136.68,89.9163]
["bitfinex","SOLUSD",1743027942831,0.063,136.69,136.68,82.6]
["bitfinex","SOLUSD",1743027943008,0.063,136.69,136.68,106.99324193]
["bitfinex","SOLUSD",1743027943336,0.063,136.69,136.68,133.3856755]
["bitfinex","SOLUSD",1743027943637,0.063,136.69,136.68,133.24351393]
["bitfinex","SOLUSD",1743027945506,0.063,136.69,136.64,106.99324193]
["bitfinex","SOLUSD",1743027945507,24.45624193,136.69,136.64,106.99324193]
["bitfinex","SOLUSD",1743027945708,24.45624193,136.69,136.64,114.31154193]
["bitfinex","SOLUSD",1743027945926,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027946839,0.063,136.69,136.68,31.70954193]
["bitfinex","SOLUSD",1743027947218,0.063,136.69,136.65,101.533972]
["bitfinex","SOLUSD",1743027947526,0.063,136.69,136.66,24.39324193]
["bitfinex","SOLUSD",1743027947710,0.063,136.69,136.65,106.99324193]
["bitfinex","SOLUSD",1743027948121,0.063,136.69,136.66,24.39324193]
["bitfinex","SOLUSD",1743027948312,0.063,136.69,136.68,24.39324193]
["bitfinex","SOLUSD",1743027948936,0.063,136.69,136.67,31.70964193]
["bitfinex","SOLUSD",1743027949148,0.063,136.69,136.66,106.99324193]
["bitfinex","SOLUSD",1743027949439,0.063,136.69,136.65,24.39324193]
["bitfinex","SOLUSD",1743027950148,24.39324193,136.68,136.64,82.6]
["bitfinex","SOLUSD",1743027950444,24.45624193,136.69,136.64,106.99324193]
["bitfinex","SOLUSD",1743027951343,7.3163,136.68,136.64,106.99324193]
["bitfinex","SOLUSD",1743027952442,7.3163,136.68,136.64,114.31164193]
["bitfinex","SOLUSD",1743027952749,7.3163,136.68,136.64,106.99324193]
["bitfinex","SOLUSD",1743027953343,7.3163,136.68,136.64,114.31164193]
["bitfinex","SOLUSD",1743027953540,7.3163,136.68,136.64,106.99324193]
["bitfinex","SOLUSD",1743027953849,31.70954193,136.68,136.64,82.6]
["bitfinex","SOLUSD",1743027954146,31.70954193,136.68,136.63,24.39324193]
["bitfinex","SOLUSD",1743027954824,22.93932644,136.68,136.63,15.62302644]
["bitfinex","SOLUSD",1743027955445,22.93932644,136.68,136.63,22.94192644]
["bitfinex","SOLUSD",1743027956340,0.063,136.69,136.67,15.62302644]
["bitfinex","SOLUSD",1743027956851,0.063,136.69,136.66,15.62302644]
["bitfinex","SOLUSD",1743027957143,23.00192644,136.69,136.63,15.62302644]
["bitfinex","SOLUSD",1743027957353,15.62302644,136.67,136.62,0.03]
["bitfinex","SOLUSD",1743027957724,7.3174,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743027958215,22.94012644,136.67,136.62,0.03]
["bitfinex","SOLUSD",1743027958416,97.68602644,136.69,136.63,15.62302644]
["bitfinex","SOLUSD",1743027958616,0.063,136.69,136.65,15.62302644]
["bitfinex","SOLUSD",1743027958849,20.063,136.69,136.65,15.62302644]
["bitfinex","SOLUSD",1743027959034,43.00182644,136.69,136.64,15.62302644]
["bitfinex","SOLUSD",1743027959949,43.00182644,136.69,136.64,22.94122644]
["bitfinex","SOLUSD",1743027961245,35.68602644,136.69,136.64,22.94122644]
["bitfinex","SOLUSD",1743027961420,0.063,136.69,136.66,15.62302644]
["bitfinex","SOLUSD",1743027961627,0.063,136.69,136.68,15.62302644]
["bitfinex","SOLUSD",1743027962850,0.063,136.69,136.68,24.38648642]
["bitfinex","SOLUSD",1743027963050,0.063,136.69,136.68,31.70278642]
["bitfinex","SOLUSD",1743027965139,0.063,136.69,136.66,82.6]
["bitfinex","SOLUSD",1743027965346,0.063,136.69,136.66,106.98648642]
["bitfinex","SOLUSD",1743027965867,24.44948642,136.69,136.63,31.70548642]
["bitfinex","SOLUSD",1743027966527,0.063,136.69,136.65,24.38648642]
["bitfinex","SOLUSD",1743027966750,0.063,136.69,136.66,24.38648642]
["bitfinex","SOLUSD",1743027967149,0.063,136.69,136.65,31.70428642]
["bitfinex","SOLUSD",1743027967351,24.44948642,136.69,136.64,106.98648642]
["bitfinex","SOLUSD",1743027967549,24.44948642,136.69,136.64,82.6]
["bitfinex","SOLUSD",1743027968249,24.44948642,136.69,136.64,106.98648642]
["bitfinex","SOLUSD",1743027968956,24.38648642,136.68,136.64,82.6]
["bitfinex","SOLUSD",1743027969159,31.70298642,136.68,136.64,82.6]
["bitfinex","SOLUSD",1743027970437,24.38648642,136.67,136.62,24.41648642]
["bitfinex","SOLUSD",1743027970643,24.38648642,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743027970860,24.38648642,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743027971249,31.70408642,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743027972155,0.063,136.69,136.65,24.38648642]
["bitfinex","SOLUSD",1743027972367,0.063,136.69,136.67,24.38648642]
["bitfinex","SOLUSD",1743027972545,0.063,136.69,136.65,106.98648642]
["bitfinex","SOLUSD",1743027973162,0.063,136.69,136.65,114.30418642]
["bitfinex","SOLUSD",1743027974042,0.063,136.69,136.66,24.38648642]
["bitfinex","SOLUSD",1743027974248,0.063,136.69,136.67,24.38648642]
["bitfinex","SOLUSD",1743027974677,0.063,136.69,136.68,24.38648642]
["bitfinex","SOLUSD",1743027975162,0.063,136.69,136.67,106.98648642]
["bitfinex","SOLUSD",1743027975772,0.063,136.69,136.67,114.30318642]
["bitfinex","SOLUSD",1743027976668,0.063,136.69,136.68,24.38648642]
["bitfinex","SOLUSD",1743027976877,0.063,136.69,136.68,125.92045842]
["bitfinex","SOLUSD",1743027977172,0.063,136.69,136.68,133.23675842]
["bitfinex","SOLUSD",1743027977465,0.063,136.69,136.68,114.30278642]
["bitfinex","SOLUSD",1743027978169,0.063,136.69,136.68,82.6]
["bitfinex","SOLUSD",1743027978466,0.063,136.69,136.67,24.38648642]
["bitfinex","SOLUSD",1743027980268,0.063,136.69,136.67,31.70328642]
["bitfinex","SOLUSD",1743027980765,0.063,136.69,136.68,24.38648642]
["bitfinex","SOLUSD",1743027981669,0.063,136.69,136.67,31.70328642]
["bitfinex","SOLUSD",1743027983170,0.063,136.69,136.68,24.38648642]
["bitfinex","SOLUSD",1743027984064,0.063,136.69,136.67,114.30328642]
["bitfinex","SOLUSD",1743027984568,0.063,136.69,136.67,89.9168]
["bitfinex","SOLUSD",1743027984873,0.063,136.69,136.67,105.53013452]
["bitfinex","SOLUSD",1743027986069,0.063,136.69,136.67,89.9168]
["bitfinex","SOLUSD",1743027986379,0.063,136.69,136.67,105.53013452]
["bitfinex","SOLUSD",1743027986548,0.063,136.69,136.65,82.6]
["bitfinex","SOLUSD",1743027986749,15.61333452,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1743027987441,15.67633452,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1743027987975,7.3163,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1743027988169,15.61333452,136.67,136.63,82.6]
["bitfinex","SOLUSD",1743027988469,7.3789,136.69,136.63,105.53223452]
["bitfinex","SOLUSD",1743027988667,0.063,136.69,136.65,15.61333452]
["bitfinex","SOLUSD",1743027988846,0.063,136.69,136.65,24.40330191]
["bitfinex","SOLUSD",1743027989255,31.78210191,136.69,136.64,24.40330191]
["bitfinex","SOLUSD",1743027990265,24.46630191,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1743027990469,0.063,136.69,136.67,24.40330191]
["bitfinex","SOLUSD",1743027990677,0.063,136.69,136.68,24.40330191]
["bitfinex","SOLUSD",1743027990879,0.063,136.69,136.67,24.40330191]
["bitfinex","SOLUSD",1743027991950,0.063,136.69,136.66,49.81511234]
["bitfinex","SOLUSD",1743027992466,0.063,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1743027993352,0.063,136.69,136.66,6.62]
["bitfinex","SOLUSD",1743027993556,24.46630191,136.69,136.65,82.6]
["bitfinex","SOLUSD",1743027993761,0.063,136.69,136.65,89.9179]
["bitfinex","SOLUSD",1743027994179,0.063,136.69,136.62,7.3491]
["bitfinex","SOLUSD",1743027994180,44.46630191,136.69,136.62,7.3491]
["bitfinex","SOLUSD",1743027994483,31.72070191,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743027994655,24.40330191,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743027996581,31.72120191,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743027996953,44.40330191,136.68,136.63,24.40330191]
["bitfinex","SOLUSD",1743027997179,20.0,136.68,136.63,24.40330191]
["bitfinex","SOLUSD",1743027997377,44.40330191,136.68,136.63,24.40330191]
["bitfinex","SOLUSD",1743027997566,24.40330191,136.67,136.62,107.03330191]
["bitfinex","SOLUSD",1743027998276,51.71980191,136.68,136.62,114.35250191]
["bitfinex","SOLUSD",1743027998458,51.71980191,136.68,136.63,24.40330191]
["bitfinex","SOLUSD",1743027998459,44.40330191,136.68,136.63,24.40330191]
["bitfinex","SOLUSD",1743027998966,20.0,136.68,136.63,24.40330191]
["bitfinex","SOLUSD",1743027999466,51.71970191,136.68,136.62,120.95250191]
["bitfinex","SOLUSD",1743027999781,24.40330191,136.67,136.62,120.95250191]
["bitfinex","SOLUSD",1743028000087,24.40330191,136.65,136.62,89.23]
["bitfinex","SOLUSD",1743028000255,24.40330191,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743028000688,31.72130191,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743028000865,24.40330191,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743028001763,7.318,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743028001764,24.40330191,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743028002652,31.72230191,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743028006878,7.3184,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743028007065,24.40330191,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743028008794,31.72180191,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743028009999,24.40330191,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743028010482,31.72230191,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743028013490,31.72230191,136.63,136.58,6.8815]
["bitfinex","SOLUSD",1743028013698,24.40330191,136.63,136.58,31.28480191]
["bitfinex","SOLUSD",1743028013993,24.40330191,136.64,136.59,24.40330191]
["bitfinex","SOLUSD",1743028014364,24.40330191,136.64,136.58,31.28480191]
["bitfinex","SOLUSD",1743028014571,24.40330191,136.63,136.57,31.72530191]
["bitfinex","SOLUSD",1743028014769,24.40330191,136.62,136.57,31.72530191]
["bitfinex","SOLUSD",1743028015278,24.40330191,136.62,136.57,24.40330191]
["bitfinex","SOLUSD",1743028015892,24.40330191,136.62,136.56,7.3525]
["bitfinex","SOLUSD",1743028016071,24.40330191,136.62,136.57,24.40330191]
["bitfinex","SOLUSD",1743028016689,31.72320191,136.62,136.57,31.72530191]
["bitfinex","SOLUSD",1743028017276,31.72320191,136.62,136.57,7.322]
["bitfinex","SOLUSD",1743028018778,31.72320191,136.62,136.56,31.75580191]
["bitfinex","SOLUSD",1743028019996,31.72320191,136.62,136.57,24.40330191]
["bitfinex","SOLUSD",1743028020695,24.40330191,136.61,136.56,0.03]
["bitfinex","SOLUSD",1743028020899,15.63928665,136.61,136.56,0.03]
["bitfinex","SOLUSD",1743028022001,7.3206,136.6,136.56,0.03]
["bitfinex","SOLUSD",1743028023695,15.63928665,136.59,136.56,0.03]
["bitfinex","SOLUSD",1743028024306,15.71406478,136.58,136.53,22.96328665]
["bitfinex","SOLUSD",1743028024482,0.07477813,136.58,136.53,22.96328665]
["bitfinex","SOLUSD",1743028025073,0.07477813,136.58,136.53,22.46328665]
["bitfinex","SOLUSD",1743028025473,7.39647813,136.58,136.53,22.46328665]
["bitfinex","SOLUSD",1743028025977,15.63928665,136.57,136.52,100.60184914]
["bitfinex","SOLUSD",1743028026801,15.63928665,136.56,136.52,2.4421838]
["bitfinex","SOLUSD",1743028027803,22.96178665,136.57,136.52,25.40637045]
["bitfinex","SOLUSD",1743028027985,22.96178665,136.57,136.52,25.43637045]
["bitfinex","SOLUSD",1743028027986,15.63928665,136.57,136.52,25.43637045]
["bitfinex","SOLUSD",1743028030080,0.07477813,136.58,136.55,15.63928665]
["bitfinex","SOLUSD",1743028030489,0.07477813,136.58,136.56,15.63928665]
["bitfinex","SOLUSD",1743028030901,0.07477813,136.58,136.57,15.63928665]
["bitfinex","SOLUSD",1743028031206,0.07477813,136.58,136.56,82.52037869]
["bitfinex","SOLUSD",1743028031593,0.07477813,136.58,136.56,98.15966534]
["bitfinex","SOLUSD",1743028031989,0.07477813,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1743028032393,0.07477813,136.58,136.57,22.96148665]
["bitfinex","SOLUSD",1743028032590,0.07477813,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1743028033004,0.07477813,136.58,136.56,105.48216534]
["bitfinex","SOLUSD",1743028033184,0.07477813,136.58,136.56,89.84287869]
["bitfinex","SOLUSD",1743028035008,0.07477813,136.58,136.56,105.48216534]
["bitfinex","SOLUSD",1743028036211,0.07477813,136.58,136.57,15.63928665]
["bitfinex","SOLUSD",1743028036381,0.07477813,136.58,136.56,105.48216534]
["bitfinex","SOLUSD",1743028036906,0.07477813,136.58,136.56,22.96178665]
["bitfinex","SOLUSD",1743028038097,0.07477813,136.58,136.57,15.63928665]
["bitfinex","SOLUSD",1743028038305,0.07477813,136.58,136.57,34.57325865]
["bitfinex","SOLUSD",1743028038989,0.07477813,136.58,136.57,117.09363734]
["bitfinex","SOLUSD",1743028039391,0.063,136.6,136.57,117.09363734]
["bitfinex","SOLUSD",1743028040015,0.063,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1743028040192,0.063,136.6,136.57,124.41563734]
["bitfinex","SOLUSD",1743028040386,0.063,136.6,136.57,82.52037869]
["bitfinex","SOLUSD",1743028040608,0.063,136.6,136.57,89.84227869]
["bitfinex","SOLUSD",1743028041398,0.063,136.6,136.57,82.52037869]
["bitfinex","SOLUSD",1743028041597,0.063,136.6,136.57,89.84247869]
["bitfinex","SOLUSD",1743028041907,0.063,136.6,136.57,105.48176534]
["bitfinex","SOLUSD",1743028042711,0.063,136.6,136.57,22.96138665]
["bitfinex","SOLUSD",1743028044800,0.063,136.6,136.56,22.99178665]
["bitfinex","SOLUSD",1743028047224,0.063,136.6,136.56,0.03]
["bitfinex","SOLUSD",1743028047520,0.063,136.6,136.56,15.66928665]
["bitfinex","SOLUSD",1743028048219,0.063,136.6,136.57,22.96118665]
["bitfinex","SOLUSD",1743028048721,0.063,136.6,136.59,15.63928665]
["bitfinex","SOLUSD",1743028050517,0.063,136.6,136.59,22.96038665]
["bitfinex","SOLUSD",1743028050898,0.063,136.6,136.59,41.89435865]
["bitfinex","SOLUSD",1743028051109,0.063,136.6,136.59,42.03652022]
["bitfinex","SOLUSD",1743028054199,0.063,136.6,136.59,41.89435865]
["bitfinex","SOLUSD",1743028054404,0.063,136.6,136.59,124.41473734]
["bitfinex","SOLUSD",1743028061217,0.063,136.6,136.59,124.55689891]
["bitfinex","SOLUSD",1743028062534,0.07477813,136.61,136.59,124.55689891]
["bitfinex","SOLUSD",1743028062704,7.813e-05,136.61,136.6,34.71542022]
["bitfinex","SOLUSD",1743028063402,7.813e-05,136.61,136.6,42.03602022]
["bitfinex","SOLUSD",1743028065029,7.813e-05,136.61,136.6,124.41423734]
["bitfinex","SOLUSD",1743028069448,22.95628665,136.67,136.6,124.41423734]
["bitfinex","SOLUSD",1743028069736,15.63928665,136.66,136.6,124.41423734]
["bitfinex","SOLUSD",1743028072437,22.95628665,136.67,136.61,15.63928665]
["bitfinex","SOLUSD",1743028072621,15.63928665,136.68,136.62,22.95878665]
["bitfinex","SOLUSD",1743028072934,15.70228665,136.69,136.63,15.63928665]
["bitfinex","SOLUSD",1743028073239,15.63928665,136.68,136.63,15.63928665]
["bitfinex","SOLUSD",1743028073734,15.63928665,136.67,136.62,89.83987869]
["bitfinex","SOLUSD",1743028073916,15.63928665,136.67,136.62,105.47916534]
["bitfinex","SOLUSD",1743028074634,22.95618665,136.67,136.62,89.83987869]
["bitfinex","SOLUSD",1743028074839,15.63928665,136.66,136.62,82.52037869]
["bitfinex","SOLUSD",1743028075132,15.63928665,136.66,136.61,29.49938665]
["bitfinex","SOLUSD",1743028076237,22.95698665,136.66,136.61,29.49938665]
["bitfinex","SOLUSD",1743028077013,15.63928665,136.65,136.61,6.54]
["bitfinex","SOLUSD",1743028077415,15.63928665,136.65,136.6,89.87087869]
["bitfinex","SOLUSD",1743028078335,22.95728665,136.65,136.6,89.87087869]
["bitfinex","SOLUSD",1743028078542,15.63928665,136.66,136.6,105.51016534]
["bitfinex","SOLUSD",1743028078931,15.63928665,136.65,136.6,105.51016534]
["bitfinex","SOLUSD",1743028079823,22.95728665,136.65,136.6,105.51016534]
["bitfinex","SOLUSD",1743028080143,15.63928665,136.65,136.6,89.87087869]
["bitfinex","SOLUSD",1743028080537,15.63928665,136.64,136.6,89.87087869]
["bitfinex","SOLUSD",1743028081551,22.95778665,136.64,136.6,0.03]
["bitfinex","SOLUSD",1743028081750,15.63928665,136.61,136.6,0.03]
["bitfinex","SOLUSD",1743028082049,15.63928665,136.62,136.6,0.03]
["bitfinex","SOLUSD",1743028083158,15.63928665,136.61,136.6,0.03]
["bitfinex","SOLUSD",1743028083359,22.95938665,136.61,136.6,0.03]
["bitfinex","SOLUSD",1743028084032,15.63928665,136.61,136.6,0.03]
["bitfinex","SOLUSD",1743028084736,22.95938665,136.61,136.6,0.03]
["bitfinex","SOLUSD",1743028088833,0.063,136.62,136.6,0.03]
["bitfinex","SOLUSD",1743028089159,15.70228665,136.62,136.6,0.03]
["bitfinex","SOLUSD",1743028090877,23.02198665,136.62,136.6,0.03]
["bitfinex","SOLUSD",1743028091080,15.63928665,136.61,136.6,0.03]
["bitfinex","SOLUSD",1743028091486,22.95938665,136.61,136.6,0.03]
["bitfinex","SOLUSD",1743028096256,23.02198665,136.62,136.6,0.03]
["bitfinex","SOLUSD",1743028096781,0.063,136.62,136.6,0.03]
["bitfinex","SOLUSD",1743028097172,7.3826,136.62,136.6,0.03]
["bitfinex","SOLUSD",1743028097490,0.063,136.62,136.6,0.03]
["bitfinex","SOLUSD",1743028097782,0.063,136.62,136.61,75.0]
["bitfinex","SOLUSD",1743028100383,23.02178665,136.62,136.61,75.0]
["bitfinex","SOLUSD",1743028113488,23.16394822,136.62,136.61,37.3066]
["bitfinex","SOLUSD",1743028113662,23.16394822,136.62,136.6,0.03]
["bitfinex","SOLUSD",1743028113862,22.13928665,136.61,136.6,0.03]
["bitfinex","SOLUSD",1743028114875,29.45938665,136.61,136.6,0.03]
["bitfinex","SOLUSD",1743028116583,56.64055865,136.61,136.6,0.0001]
["bitfinex","SOLUSD",1743028116795,20.0,136.58,136.56,0.03]
["bitfinex","SOLUSD",1743028116967,15.63928665,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743028118481,22.96148665,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743028118685,35.63928665,136.58,136.56,0.03]
["bitfinex","SOLUSD",1743028119181,35.63928665,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743028119566,20.0,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743028120178,35.63928665,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743028121104,42.96148665,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743028121691,42.96148665,136.57,136.52,2.0321838]
["bitfinex","SOLUSD",1743028121875,15.63928665,136.55,136.52,2.0321838]
["bitfinex","SOLUSD",1743028122588,15.63928665,136.54,136.52,2.0321838]
["bitfinex","SOLUSD",1743028122976,15.63928665,136.55,136.52,2.0321838]
["bitfinex","SOLUSD",1743028123187,15.63928665,136.54,136.52,2.0321838]
["bitfinex","SOLUSD",1743028123390,7.3233,136.55,136.52,2.0321838]
["bitfinex","SOLUSD",1743028123793,22.96258665,136.55,136.52,2.0321838]
["bitfinex","SOLUSD",1743028124298,15.63928665,136.54,136.52,2.0321838]
["bitfinex","SOLUSD",1743028125099,22.96258665,136.55,136.52,2.0321838]
["bitfinex","SOLUSD",1743028125602,22.96258665,136.55,136.52,2.0621838]
["bitfinex","SOLUSD",1743028126408,7.3233,136.55,136.52,2.0621838]
["bitfinex","SOLUSD",1743028126604,22.96258665,136.55,136.52,2.0621838]
["bitfinex","SOLUSD",1743028127909,82.0,136.57,136.52,2.0621838]
["bitfinex","SOLUSD",1743028128084,24.88526157,136.59,136.53,15.63928665]
["bitfinex","SOLUSD",1743028128085,22.96098665,136.58,136.53,15.63928665]
["bitfinex","SOLUSD",1743028128795,15.63928665,136.58,136.53,15.63928665]
["bitfinex","SOLUSD",1743028129201,20.0,136.56,136.54,15.63928665]
["bitfinex","SOLUSD",1743028129601,20.0,136.56,136.54,22.96268665]
["bitfinex","SOLUSD",1743028129977,20.0,136.56,136.53,22.96338665]
["bitfinex","SOLUSD",1743028130398,22.96098665,136.58,136.53,22.96338665]
["bitfinex","SOLUSD",1743028130602,15.63928665,136.58,136.53,22.96338665]
["bitfinex","SOLUSD",1743028131508,22.96108665,136.58,136.53,22.96338665]
["bitfinex","SOLUSD",1743028131696,35.63928665,136.54,136.52,2.0621838]
["bitfinex","SOLUSD",1743028132001,15.63928665,136.53,136.52,2.0621838]
["bitfinex","SOLUSD",1743028132589,35.63928665,136.54,136.52,2.0621838]
["bitfinex","SOLUSD",1743028132789,15.63928665,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028133101,104.15928665,136.57,136.52,17.70147045]
["bitfinex","SOLUSD",1743028133279,22.15928665,136.57,136.52,17.70147045]
["bitfinex","SOLUSD",1743028133793,22.96188665,136.57,136.52,2.0621838]
["bitfinex","SOLUSD",1743028133996,15.63928665,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028134195,7.3226,136.57,136.52,17.70147045]
["bitfinex","SOLUSD",1743028134394,22.96188665,136.57,136.52,17.70147045]
["bitfinex","SOLUSD",1743028134783,7.3226,136.57,136.52,17.70147045]
["bitfinex","SOLUSD",1743028135095,22.96188665,136.57,136.52,17.70147045]
["bitfinex","SOLUSD",1743028135884,20.0,136.53,136.52,2.0621838]
["bitfinex","SOLUSD",1743028136084,15.63928665,136.54,136.52,2.0621838]
["bitfinex","SOLUSD",1743028136513,15.63928665,136.55,136.52,2.0621838]
["bitfinex","SOLUSD",1743028137206,15.63928665,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028137395,41.26748665,136.57,136.52,17.70147045]
["bitfinex","SOLUSD",1743028137778,7.3233,136.55,136.52,2.0621838]
["bitfinex","SOLUSD",1743028140905,7.3233,136.55,136.52,17.70147045]
["bitfinex","SOLUSD",1743028141109,22.15928665,136.58,136.52,17.70147045]
["bitfinex","SOLUSD",1743028141311,22.96158665,136.57,136.52,17.70147045]
["bitfinex","SOLUSD",1743028141900,15.63928665,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028143018,7.3233,136.55,136.52,2.0621838]
["bitfinex","SOLUSD",1743028143517,41.27088665,136.55,136.52,2.0621838]
["bitfinex","SOLUSD",1743028145186,22.96258665,136.55,136.52,2.0621838]
["bitfinex","SOLUSD",1743028146129,15.63928665,136.54,136.52,2.0621838]
["bitfinex","SOLUSD",1743028146614,7.3243,136.53,136.52,2.0621838]
["bitfinex","SOLUSD",1743028147616,22.96338665,136.54,136.52,2.0621838]
["bitfinex","SOLUSD",1743028147822,100.306,136.57,136.52,2.0621838]
["bitfinex","SOLUSD",1743028147823,7.3227,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028148125,22.96198665,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028148506,15.63928665,136.55,136.52,2.0621838]
["bitfinex","SOLUSD",1743028149024,22.96288665,136.55,136.52,2.0621838]
["bitfinex","SOLUSD",1743028150027,15.70228665,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028150195,7.3858,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028150621,7.3858,136.56,136.52,25.02617045]
["bitfinex","SOLUSD",1743028151007,7.3858,136.56,136.52,9.3868838]
["bitfinex","SOLUSD",1743028151707,7.3858,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028153433,0.063,136.56,136.52,9.3869838]
["bitfinex","SOLUSD",1743028153958,0.063,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028155024,15.70228665,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028155713,23.02538665,136.56,136.52,2.0621838]
["bitfinex","SOLUSD",1743028158538,7.3861,136.56,136.52,9.3869838]
["bitfinex","SOLUSD",1743028158716,7.3861,136.56,136.52,25.02627045]
["bitfinex","SOLUSD",1743028159340,0.063,136.56,136.52,25.02627045]
["bitfinex","SOLUSD",1743028159741,0.063,136.56,136.55,15.92360979]
["bitfinex","SOLUSD",1743028159925,0.063,136.56,136.55,123.65325865]
["bitfinex","SOLUSD",1743028160838,0.063,136.56,136.55,96.4033]
["bitfinex","SOLUSD",1743028161037,0.063,136.56,136.55,112.04258665]
["bitfinex","SOLUSD",1743028168126,0.063,136.56,136.55,131.11872022]
["bitfinex","SOLUSD",1743028177544,0.063,136.62,136.56,0.14216157]
["bitfinex","SOLUSD",1743028177850,0.063,136.62,136.59,15.63928665]
["bitfinex","SOLUSD",1743028179673,0.063,136.62,136.59,22.95998665]
["bitfinex","SOLUSD",1743028179832,0.063,136.62,136.61,15.63928665]
["bitfinex","SOLUSD",1743028180562,0.063,136.62,136.59,22.95998665]
["bitfinex","SOLUSD",1743028180856,0.063,136.62,136.59,7.3207]
["bitfinex","SOLUSD",1743028181249,0.063,136.62,136.59,22.95998665]
["bitfinex","SOLUSD",1743028181742,0.063,136.62,136.6,22.95988665]
["bitfinex","SOLUSD",1743028181939,0.063,136.62,136.61,15.63928665]
["bitfinex","SOLUSD",1743028182266,0.063,136.62,136.6,22.95988665]
["bitfinex","SOLUSD",1743028189363,0.063,136.62,136.6,105.55988665]
["bitfinex","SOLUSD",1743028190377,0.063,136.62,136.61,15.63928665]
["bitfinex","SOLUSD",1743028190670,0.063,136.62,136.61,22.95938665]
["bitfinex","SOLUSD",1743028192152,0.063,136.62,136.61,23.93982805]
["bitfinex","SOLUSD",1743028197575,0.063,136.62,136.61,42.87380005]
["bitfinex","SOLUSD",1743028198187,0.063,136.62,136.61,125.47380005]
["bitfinex","SOLUSD",1743028198975,0.063,136.69,136.61,180.51666162]
["bitfinex","SOLUSD",1743028199165,0.063,136.69,136.66,15.63928665]
["bitfinex","SOLUSD",1743028200078,0.063,136.69,136.63,18.933972]
["bitfinex","SOLUSD",1743028200278,0.063,136.69,136.65,15.63928665]
["bitfinex","SOLUSD",1743028200473,0.063,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1743028200972,0.063,136.69,136.66,22.95668665]
["bitfinex","SOLUSD",1743028201149,0.063,136.69,136.66,15.63928665]
["bitfinex","SOLUSD",1743028202786,0.063,136.69,136.66,22.95668665]
["bitfinex","SOLUSD",1743028209215,0.063,136.69,136.68,15.63928665]
["bitfinex","SOLUSD",1743028210293,0.063,136.69,136.67,15.63928665]
["bitfinex","SOLUSD",1743028210607,0.063,136.69,136.66,105.55668665]
["bitfinex","SOLUSD",1743028210805,0.063,136.69,136.67,15.63928665]
["bitfinex","SOLUSD",1743028211196,0.063,136.69,136.68,15.63928665]
["bitfinex","SOLUSD",1743028212413,0.063,136.69,136.68,22.95558665]
["bitfinex","SOLUSD",1743028215810,0.063,136.69,136.68,105.55558665]
["bitfinex","SOLUSD",1743028216510,0.063,136.69,136.68,124.48955865]
["bitfinex","SOLUSD",1743028217308,0.063,136.69,136.68,124.34739708]
["bitfinex","SOLUSD",1743028217510,0.063,136.69,136.68,124.48955865]
["bitfinex","SOLUSD",1743028225431,0.063,136.69,136.68,105.55558665]
["bitfinex","SOLUSD",1743028226634,0.063,136.69,136.68,124.48955865]
["bitfinex","SOLUSD",1743028226808,0.063,136.69,136.68,124.34739708]
["bitfinex","SOLUSD",1743028227130,0.063,136.69,136.68,124.48955865]
["bitfinex","SOLUSD",1743028227632,0.063,136.73,136.7,0.14216157]
["bitfinex","SOLUSD",1743028227820,0.063,136.73,136.72,15.63928665]
["bitfinex","SOLUSD",1743028228539,0.063,136.73,136.72,22.95348665]
["bitfinex","SOLUSD",1743028228829,0.063,136.73,136.72,41.88745865]
["bitfinex","SOLUSD",1743028229254,0.063,136.73,136.72,42.02962022]
["bitfinex","SOLUSD",1743028230530,0.063,136.74,136.73,0.14216157]
["bitfinex","SOLUSD",1743028230736,0.063,136.78,136.74,82.82132314]
["bitfinex","SOLUSD",1743028230941,0.063,136.78,136.75,34.57325865]
["bitfinex","SOLUSD",1743028232653,0.063,136.78,136.75,41.88585865]
["bitfinex","SOLUSD",1743028233055,0.063,136.78,136.75,42.02802022]
["bitfinex","SOLUSD",1743028233437,0.063,136.78,136.77,38.933972]
["bitfinex","SOLUSD",1743028233631,0.063,136.78,136.77,123.55040525]
["bitfinex","SOLUSD",1743028234336,0.063,136.83,136.79,0.14216157]
["bitfinex","SOLUSD",1743028234553,0.063,136.83,136.82,15.63928665]
["bitfinex","SOLUSD",1743028234765,0.063,136.83,136.82,22.94808665]
["bitfinex","SOLUSD",1743028234940,0.063,136.83,136.82,15.63928665]
["bitfinex","SOLUSD",1743028235144,0.063,136.83,136.82,22.94808665]
["bitfinex","SOLUSD",1743028237040,0.063,136.83,136.82,130.98122022]
["bitfinex","SOLUSD",1743028237557,0.063,136.83,136.82,130.83905865]
["bitfinex","SOLUSD",1743028243163,0.063,136.83,136.82,130.98122022]
["bitfinex","SOLUSD",1743028244660,0.063,136.83,136.82,130.83905865]
["bitfinex","SOLUSD",1743028246983,0.063,136.83,136.82,82.537]
["bitfinex","SOLUSD",1743028250489,15.70228665,136.83,136.78,98.17628665]
["bitfinex","SOLUSD",1743028250811,15.63928665,136.8,136.75,82.537]
["bitfinex","SOLUSD",1743028250981,8.2003,136.82,136.75,82.537]
["bitfinex","SOLUSD",1743028250982,15.63928665,136.79,136.75,82.537]
["bitfinex","SOLUSD",1743028251174,8.2003,136.82,136.75,82.537]
["bitfinex","SOLUSD",1743028251175,15.63928665,136.78,136.75,82.537]
["bitfinex","SOLUSD",1743028251873,22.95008665,136.79,136.75,82.537]
["bitfinex","SOLUSD",1743028255474,15.63928665,136.8,136.75,105.48878665]
["bitfinex","SOLUSD",1743028255987,22.94928665,136.8,136.75,105.48878665]
["bitfinex","SOLUSD",1743028256184,15.63928665,136.8,136.75,105.48878665]
["bitfinex","SOLUSD",1743028256390,8.2003,136.82,136.78,15.63928665]
["bitfinex","SOLUSD",1743028258583,23.83958665,136.82,136.78,15.63928665]
["bitfinex","SOLUSD",1743028259086,31.14858665,136.82,136.77,22.95058665]
["bitfinex","SOLUSD",1743028259789,31.14858665,136.82,136.77,15.63928665]
["bitfinex","SOLUSD",1743028261296,15.63928665,136.8,136.76,88.977]
["bitfinex","SOLUSD",1743028261670,15.63928665,136.79,136.76,6.44]
["bitfinex","SOLUSD",1743028261984,7.3115,136.77,136.74,0.03]
["bitfinex","SOLUSD",1743028263168,15.63928665,136.75,136.74,0.03]
["bitfinex","SOLUSD",1743028263968,22.95188665,136.75,136.74,0.03]
["bitfinex","SOLUSD",1743028265401,15.63928665,136.75,136.74,0.03]
["bitfinex","SOLUSD",1743028266075,22.95188665,136.75,136.74,0.03]
["bitfinex","SOLUSD",1743028267004,23.09404822,136.75,136.74,0.03]
["bitfinex","SOLUSD",1743028267187,20.0,136.71,136.65,15.63928665]
["bitfinex","SOLUSD",1743028267512,15.63928665,136.72,136.67,15.63928665]
["bitfinex","SOLUSD",1743028268185,15.63928665,136.7,136.65,105.49398665]
["bitfinex","SOLUSD",1743028268376,15.63928665,136.71,136.66,15.63928665]
["bitfinex","SOLUSD",1743028268573,15.63928665,136.72,136.67,15.63928665]
["bitfinex","SOLUSD",1743028268795,15.63928665,136.73,136.68,15.63928665]
["bitfinex","SOLUSD",1743028269004,15.63928665,136.72,136.67,15.63928665]
["bitfinex","SOLUSD",1743028270276,15.63928665,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1743028271502,15.63928665,136.73,136.68,22.95558665]
["bitfinex","SOLUSD",1743028272099,22.95298665,136.73,136.68,22.95558665]
["bitfinex","SOLUSD",1743028272699,22.95298665,136.73,136.68,22.98558665]
["bitfinex","SOLUSD",1743028273406,15.63928665,136.71,136.68,0.03]
["bitfinex","SOLUSD",1743028273585,15.63928665,136.7,136.68,0.03]
["bitfinex","SOLUSD",1743028274499,15.63928665,136.73,136.68,15.66928665]
["bitfinex","SOLUSD",1743028275583,15.63928665,136.72,136.68,0.03]
["bitfinex","SOLUSD",1743028276307,15.63928665,136.72,136.68,7.3463]
["bitfinex","SOLUSD",1743028276510,15.63928665,136.73,136.68,22.98558665]
["bitfinex","SOLUSD",1743028278310,22.95318665,136.73,136.68,22.98558665]
["bitfinex","SOLUSD",1743028278902,15.63928665,136.73,136.68,22.98558665]
["bitfinex","SOLUSD",1743028279511,22.95288665,136.73,136.68,22.98558665]
["bitfinex","SOLUSD",1743028281598,15.63928665,136.73,136.68,22.98558665]
["bitfinex","SOLUSD",1743028282024,22.95298665,136.73,136.68,22.98558665]
["bitfinex","SOLUSD",1743028282408,22.95298665,136.73,136.68,0.03]
["bitfinex","SOLUSD",1743028282611,22.95388665,136.72,136.68,0.03]
["bitfinex","SOLUSD",1743028282917,15.63928665,136.7,136.68,0.03]
["bitfinex","SOLUSD",1743028283815,15.63928665,136.71,136.68,0.03]
["bitfinex","SOLUSD",1743028284119,15.63928665,136.72,136.68,0.03]
["bitfinex","SOLUSD",1743028284689,15.63928665,136.71,136.68,0.03]
["bitfinex","SOLUSD",1743028285215,15.63928665,136.7,136.68,0.03]
["bitfinex","SOLUSD",1743028287014,15.63928665,136.71,136.68,0.03]
["bitfinex","SOLUSD",1743028288114,7.3152,136.7,136.68,0.03]
["bitfinex","SOLUSD",1743028289920,22.95408665,136.71,136.68,0.03]
["bitfinex","SOLUSD",1743028291727,15.63928665,136.7,136.68,0.03]
["bitfinex","SOLUSD",1743028292028,15.63928665,136.69,136.68,0.03]
["bitfinex","SOLUSD",1743028293724,22.95508665,136.69,136.68,0.03]
["bitfinex","SOLUSD",1743028295415,23.09724822,136.69,136.68,0.03]
["bitfinex","SOLUSD",1743028299019,43.46395865,136.69,136.68,0.03]
["bitfinex","SOLUSD",1743028302732,20.0,136.66,136.64,0.9804414]
["bitfinex","SOLUSD",1743028302921,15.63928665,136.65,136.64,0.9804414]
["bitfinex","SOLUSD",1743028303321,35.63928665,136.66,136.64,0.9804414]
["bitfinex","SOLUSD",1743028304123,15.63928665,136.67,136.64,0.9804414]
["bitfinex","SOLUSD",1743028304332,9.03286157,136.69,136.64,0.9804414]
["bitfinex","SOLUSD",1743028304333,22.95508665,136.69,136.64,16.61972805]
["bitfinex","SOLUSD",1743028304523,15.63928665,136.67,136.64,0.9804414]
["bitfinex","SOLUSD",1743028304830,22.95658665,136.67,136.64,0.9804414]
["bitfinex","SOLUSD",1743028305035,22.95588665,136.68,136.64,0.9804414]
["bitfinex","SOLUSD",1743028306235,15.63928665,136.69,136.64,23.93812805]
["bitfinex","SOLUSD",1743028306833,22.95528665,136.69,136.64,23.93812805]
["bitfinex","SOLUSD",1743028307220,15.63928665,136.68,136.64,0.9804414]
["bitfinex","SOLUSD",1743028307421,15.63928665,136.66,136.64,0.9804414]
["bitfinex","SOLUSD",1743028307921,97.63928665,136.68,136.64,0.9804414]
["bitfinex","SOLUSD",1743028309634,104.95588665,136.68,136.64,0.9804414]
["bitfinex","SOLUSD",1743028312638,22.95528665,136.69,136.64,23.93812805]
["bitfinex","SOLUSD",1743028312845,7.316,136.69,136.65,15.63928665]
["bitfinex","SOLUSD",1743028313349,95.7672,136.7,136.66,15.63928665]
["bitfinex","SOLUSD",1743028313642,89.3155,136.7,136.66,15.63928665]
["bitfinex","SOLUSD",1743028313822,104.95478665,136.7,136.65,15.63928665]
["bitfinex","SOLUSD",1743028314134,82.0,136.7,136.65,15.63928665]
["bitfinex","SOLUSD",1743028314339,6.22,136.73,136.66,1.66896157]
["bitfinex","SOLUSD",1743028314545,0.063,136.74,136.7,15.63928665]
["bitfinex","SOLUSD",1743028314729,7.3761,136.74,136.7,15.63928665]
["bitfinex","SOLUSD",1743028315151,0.063,136.74,136.73,15.63928665]
["bitfinex","SOLUSD",1743028315861,0.063,136.74,136.72,22.05928665]
["bitfinex","SOLUSD",1743028316445,0.063,136.74,136.73,15.63928665]
["bitfinex","SOLUSD",1743028316831,0.063,136.74,136.73,22.95288665]
["bitfinex","SOLUSD",1743028321065,0.063,136.74,136.73,22.91180725]
["bitfinex","SOLUSD",1743028321661,0.063,136.74,136.73,23.05396882]
["bitfinex","SOLUSD",1743028322535,0.063,136.74,136.73,124.38277925]
["bitfinex","SOLUSD",1743028325044,7.3715,136.83,136.74,20.594372]
["bitfinex","SOLUSD",1743028325249,7.3715,136.83,136.78,15.59820725]
["bitfinex","SOLUSD",1743028326156,15.59820725,136.82,136.77,15.59820725]
["bitfinex","SOLUSD",1743028326460,15.59820725,136.81,136.76,15.59820725]
["bitfinex","SOLUSD",1743028327273,15.59820725,136.8,136.75,15.74036882]
["bitfinex","SOLUSD",1743028327673,15.59820725,136.8,136.75,15.59820725]
["bitfinex","SOLUSD",1743028328378,7.3104,136.79,136.75,15.59820725]
["bitfinex","SOLUSD",1743028328884,22.90830725,136.8,136.76,15.59820725]
["bitfinex","SOLUSD",1743028330165,21.81540725,136.81,136.76,15.59820725]
["bitfinex","SOLUSD",1743028330367,21.81540725,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1743028330567,29.12480725,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1743028332274,21.81540725,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1743028333066,15.59820725,136.8,136.76,22.91000725]
["bitfinex","SOLUSD",1743028333271,15.59820725,136.8,136.75,22.91050725]
["bitfinex","SOLUSD",1743028334596,22.90830725,136.8,136.75,22.91050725]
["bitfinex","SOLUSD",1743028339000,15.59820725,136.79,136.74,99.79560725]
["bitfinex","SOLUSD",1743028339996,7.311,136.78,136.74,99.79560725]
["bitfinex","SOLUSD",1743028340496,22.90920725,136.78,136.74,84.1974]
["bitfinex","SOLUSD",1743028341192,7.311,136.78,136.74,17.25860725]
["bitfinex","SOLUSD",1743028341509,7.311,136.78,136.74,24.57160725]
["bitfinex","SOLUSD",1743028344006,7.311,136.78,136.74,17.25860725]
["bitfinex","SOLUSD",1743028344901,22.90920725,136.78,136.73,22.91170725]
["bitfinex","SOLUSD",1743028345113,15.59820725,136.76,136.72,18.79181043]
["bitfinex","SOLUSD",1743028345282,15.59820725,136.76,136.72,15.59820725]
["bitfinex","SOLUSD",1743028346098,7.3126,136.75,136.71,17.15990725]
["bitfinex","SOLUSD",1743028346310,7.3126,136.75,136.68,18.2898]
["bitfinex","SOLUSD",1743028346311,15.59820725,136.74,136.69,15.59820725]
["bitfinex","SOLUSD",1743028346516,7.3126,136.75,136.68,41.70601768]
["bitfinex","SOLUSD",1743028346517,15.59820725,136.73,136.68,41.70601768]
["bitfinex","SOLUSD",1743028346687,15.59820725,136.74,136.69,15.59820725]
["bitfinex","SOLUSD",1743028346882,7.3126,136.75,136.69,15.59820725]
["bitfinex","SOLUSD",1743028347201,22.91080725,136.75,136.7,15.59820725]
["bitfinex","SOLUSD",1743028348308,22.91080725,136.75,136.7,22.91300725]
["bitfinex","SOLUSD",1743028348614,15.59820725,136.75,136.7,22.91300725]
["bitfinex","SOLUSD",1743028348911,22.91080725,136.75,136.7,22.91300725]
["bitfinex","SOLUSD",1743028349340,15.59820725,136.74,136.69,22.91380725]
["bitfinex","SOLUSD",1743028349508,15.59820725,136.73,136.68,41.70621768]
["bitfinex","SOLUSD",1743028350220,15.59820725,136.74,136.69,15.59820725]
["bitfinex","SOLUSD",1743028350540,22.91170725,136.74,136.69,15.59820725]
["bitfinex","SOLUSD",1743028351131,15.59820725,136.73,136.68,41.70611768]
["bitfinex","SOLUSD",1743028352232,22.91190725,136.73,136.68,41.70611768]
["bitfinex","SOLUSD",1743028353231,22.91190725,136.73,136.68,15.59820725]
["bitfinex","SOLUSD",1743028353921,22.91190725,136.73,136.68,22.91440725]
["bitfinex","SOLUSD",1743028354117,22.91190725,136.73,136.69,15.59820725]
["bitfinex","SOLUSD",1743028354329,7.3137,136.73,136.69,22.91390725]
["bitfinex","SOLUSD",1743028354622,15.59820725,136.74,136.69,22.91390725]
["bitfinex","SOLUSD",1743028354829,15.59820725,136.75,136.7,15.59820725]
["bitfinex","SOLUSD",1743028355027,29.01030725,136.76,136.71,15.59820725]
["bitfinex","SOLUSD",1743028356137,29.01030725,136.76,136.7,22.91320725]
["bitfinex","SOLUSD",1743028356330,15.59820725,136.75,136.7,15.59820725]
["bitfinex","SOLUSD",1743028356531,15.59820725,136.75,136.7,22.91330725]
["bitfinex","SOLUSD",1743028356829,29.01030725,136.76,136.7,22.91330725]
["bitfinex","SOLUSD",1743028357339,29.01030725,136.76,136.7,15.59820725]
["bitfinex","SOLUSD",1743028358142,29.01030725,136.76,136.7,22.91340725]
["bitfinex","SOLUSD",1743028359047,15.59820725,136.75,136.7,22.91340725]
["bitfinex","SOLUSD",1743028359343,22.91110725,136.75,136.7,22.91340725]
["bitfinex","SOLUSD",1743028362038,22.91110725,136.75,136.7,15.59820725]
["bitfinex","SOLUSD",1743028363348,22.91110725,136.75,136.69,22.91370725]
["bitfinex","SOLUSD",1743028363523,15.59820725,136.73,136.68,22.91440725]
["bitfinex","SOLUSD",1743028364149,22.91230725,136.73,136.68,22.91440725]
["bitfinex","SOLUSD",1743028364528,22.91230725,136.73,136.69,15.59820725]
["bitfinex","SOLUSD",1743028364529,7.3141,136.73,136.69,15.59820725]
["bitfinex","SOLUSD",1743028365646,22.91160725,136.74,136.69,15.59820725]
["bitfinex","SOLUSD",1743028365838,7.3134,136.74,136.69,15.59820725]
["bitfinex","SOLUSD",1743028366255,22.91100725,136.75,136.7,22.91330725]
["bitfinex","SOLUSD",1743028366554,29.01040725,136.76,136.71,15.59820725]
["bitfinex","SOLUSD",1743028366758,0.063,136.74,136.71,15.59820725]
["bitfinex","SOLUSD",1743028367429,0.063,136.74,136.71,22.91280725]
["bitfinex","SOLUSD",1743028368237,0.063,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1743028369954,0.063,136.74,136.7,22.91320725]
["bitfinex","SOLUSD",1743028372668,0.063,136.74,136.71,15.59820725]
["bitfinex","SOLUSD",1743028373461,0.063,136.74,136.72,15.59820725]
["bitfinex","SOLUSD",1743028373647,0.063,136.74,136.71,22.91280725]
["bitfinex","SOLUSD",1743028374061,0.063,136.74,136.71,15.59820725]
["bitfinex","SOLUSD",1743028376544,15.66120725,136.74,136.69,98.13520725]
["bitfinex","SOLUSD",1743028376849,15.66120725,136.74,136.69,22.91390725]
["bitfinex","SOLUSD",1743028377154,0.063,136.74,136.69,22.91390725]
["bitfinex","SOLUSD",1743028377372,0.063,136.74,136.71,15.59820725]
["bitfinex","SOLUSD",1743028377948,0.063,136.74,136.7,15.59820725]
["bitfinex","SOLUSD",1743028378853,0.063,136.74,136.71,0.03]
["bitfinex","SOLUSD",1743028380970,0.063,136.74,136.71,18.82181043]
["bitfinex","SOLUSD",1743028381149,0.063,136.74,136.72,22.91240725]
["bitfinex","SOLUSD",1743028381547,0.063,136.74,136.73,34.39001768]
["bitfinex","SOLUSD",1743028381867,0.063,136.83,136.74,0.14216157]
["bitfinex","SOLUSD",1743028382067,0.063,136.83,136.8,15.59820725]
["bitfinex","SOLUSD",1743028382483,0.063,136.83,136.81,15.59820725]
["bitfinex","SOLUSD",1743028382987,0.063,136.83,136.8,15.59820725]
["bitfinex","SOLUSD",1743028383271,0.063,136.83,136.8,22.90760725]
["bitfinex","SOLUSD",1743028383467,0.063,136.83,136.79,22.90840725]
["bitfinex","SOLUSD",1743028383781,0.063,136.83,136.78,48.24297925]
["bitfinex","SOLUSD",1743028383782,15.66120725,136.83,136.78,48.24297925]
["bitfinex","SOLUSD",1743028384780,0.063,136.83,136.79,22.90860725]
["bitfinex","SOLUSD",1743028385073,0.063,136.83,136.79,15.59820725]
["bitfinex","SOLUSD",1743028385274,0.063,136.83,136.79,22.90850725]
["bitfinex","SOLUSD",1743028385857,0.063,136.83,136.8,15.59820725]
["bitfinex","SOLUSD",1743028386059,0.063,136.83,136.81,15.59820725]
["bitfinex","SOLUSD",1743028387085,0.063,136.83,136.79,15.59820725]
["bitfinex","SOLUSD",1743028387262,0.063,136.83,136.79,18.933972]
["bitfinex","SOLUSD",1743028387676,0.063,136.83,136.79,34.53217925]
["bitfinex","SOLUSD",1743028388454,15.66120725,136.83,136.78,21.99820725]
["bitfinex","SOLUSD",1743028388773,15.59820725,136.82,136.78,6.4]
["bitfinex","SOLUSD",1743028388979,15.59820725,136.82,136.77,15.59820725]
["bitfinex","SOLUSD",1743028389158,15.59820725,136.82,136.77,34.24785611]
["bitfinex","SOLUSD",1743028389347,22.27870725,136.83,136.78,15.88253039]
["bitfinex","SOLUSD",1743028390476,22.27870725,136.83,136.78,23.19323039]
["bitfinex","SOLUSD",1743028390959,29.58700725,136.83,136.78,23.19323039]
["bitfinex","SOLUSD",1743028392283,22.27870725,136.83,136.78,23.19323039]
["bitfinex","SOLUSD",1743028392482,29.58710725,136.83,136.78,23.19323039]
["bitfinex","SOLUSD",1743028393180,13.9889,136.83,136.78,23.05106882]
["bitfinex","SOLUSD",1743028393386,15.59820725,136.82,136.77,41.55905611]
["bitfinex","SOLUSD",1743028394566,29.58710725,136.83,136.78,15.59820725]
["bitfinex","SOLUSD",1743028394774,6.6805,136.83,136.79,34.53217925]
["bitfinex","SOLUSD",1743028394962,0.063,136.83,136.81,15.59820725]
["bitfinex","SOLUSD",1743028397664,0.063,136.83,136.8,15.59820725]
["bitfinex","SOLUSD",1743028397865,0.063,136.83,136.79,41.84237925]
["bitfinex","SOLUSD",1743028398591,0.063,136.83,136.8,15.59820725]
["bitfinex","SOLUSD",1743028399167,0.063,136.83,136.79,41.84237925]
["bitfinex","SOLUSD",1743028400589,0.063,136.83,136.8,15.59820725]
["bitfinex","SOLUSD",1743028401087,0.063,136.83,136.82,15.59820725]
["bitfinex","SOLUSD",1743028401270,0.063,136.83,136.82,34.53217925]
["bitfinex","SOLUSD",1743028401673,0.063,136.83,136.82,41.84097925]
["bitfinex","SOLUSD",1743028402087,0.063,136.83,136.81,30.92460725]
["bitfinex","SOLUSD",1743028402591,0.063,136.83,136.82,15.59820725]
["bitfinex","SOLUSD",1743028403288,0.063,136.83,136.82,41.84097925]
["bitfinex","SOLUSD",1743028403684,0.063,136.83,136.82,34.53217925]
["bitfinex","SOLUSD",1743028403995,0.063,136.83,136.82,34.39001768]
["bitfinex","SOLUSD",1743028404466,0.063,136.83,136.81,23.61540725]
["bitfinex","SOLUSD",1743028404869,0.063,136.83,136.8,15.59820725]
["bitfinex","SOLUSD",1743028405086,0.063,136.83,136.8,6.4]
["bitfinex","SOLUSD",1743028405390,7.3713,136.83,136.8,6.4]
["bitfinex","SOLUSD",1743028406792,0.063,136.83,136.8,6.4]
["bitfinex","SOLUSD",1743028408801,0.063,136.83,136.81,34.53217925]
["bitfinex","SOLUSD",1743028409099,0.063,136.83,136.82,34.53217925]
["bitfinex","SOLUSD",1743028410298,0.063,136.84,136.83,26.242272]
["bitfinex","SOLUSD",1743028410473,0.063,136.84,136.83,124.37747925]
["bitfinex","SOLUSD",1743028411273,0.063,136.88,136.83,142.79044082]
["bitfinex","SOLUSD",1743028411475,0.063,136.88,136.87,34.53217925]
["bitfinex","SOLUSD",1743028411698,0.063,136.88,136.87,40.93217925]
["bitfinex","SOLUSD",1743028412397,0.063,136.88,136.87,48.38054082]
["bitfinex","SOLUSD",1743028413386,0.063,136.88,136.87,130.91754082]
["bitfinex","SOLUSD",1743028415205,0.063,136.88,136.87,123.46917925]
["bitfinex","SOLUSD",1743028416686,0.063,136.88,136.87,130.77537925]
["bitfinex","SOLUSD",1743028417227,0.063,136.88,136.87,132.54194082]
["bitfinex","SOLUSD",1743028422129,0.063,136.88,136.87,132.39977925]
["bitfinex","SOLUSD",1743028422515,0.063,136.88,136.87,130.77537925]
["bitfinex","SOLUSD",1743028423724,0.063,136.88,136.87,130.91754082]
["bitfinex","SOLUSD",1743028423911,0.0001,136.88,136.87,130.91754082]
["bitfinex","SOLUSD",1743028424313,0.0001,136.88,136.87,132.57644082]
["bitfinex","SOLUSD",1743028430303,0.0001,136.88,136.87,126.17644082]
["bitfinex","SOLUSD",1743028430502,0.0001,136.88,136.87,132.57644082]
["bitfinex","SOLUSD",1743028430934,0.0001,136.88,136.87,126.03427925]
["bitfinex","SOLUSD",1743028431234,0.0001,136.88,136.87,130.77537925]
["bitfinex","SOLUSD",1743028431923,22.55730725,136.93,136.88,26.239272]
["bitfinex","SOLUSD",1743028432120,22.55730725,136.93,136.88,41.83747925]
["bitfinex","SOLUSD",1743028432317,22.55730725,136.93,136.88,34.39001768]
["bitfinex","SOLUSD",1743028432636,22.55730725,136.93,136.88,41.69561768]
["bitfinex","SOLUSD",1743028433052,6.9591,136.93,136.88,41.69561768]
["bitfinex","SOLUSD",1743028433634,0.03,136.94,136.88,41.69561768]
["bitfinex","SOLUSD",1743028433829,15.62820725,136.94,136.88,41.69561768]
["bitfinex","SOLUSD",1743028434038,0.03,136.94,136.88,41.69561768]
["bitfinex","SOLUSD",1743028434332,15.62820725,136.94,136.88,41.69561768]
["bitfinex","SOLUSD",1743028434528,15.59820725,136.93,136.88,41.69561768]
["bitfinex","SOLUSD",1743028434839,22.90140725,136.93,136.88,41.69561768]
["bitfinex","SOLUSD",1743028435012,22.93090725,136.94,136.88,41.69561768]
["bitfinex","SOLUSD",1743028435340,15.62820725,136.94,136.89,15.59820725]
["bitfinex","SOLUSD",1743028436437,15.59820725,136.93,136.88,41.69561768]
["bitfinex","SOLUSD",1743028436740,15.59820725,136.92,136.88,26.09741043]
["bitfinex","SOLUSD",1743028437320,22.90160725,136.93,136.88,26.09741043]
["bitfinex","SOLUSD",1743028439232,15.59820725,136.92,136.88,26.09741043]
["bitfinex","SOLUSD",1743028439462,15.59820725,136.92,136.87,96.44806157]
["bitfinex","SOLUSD",1743028439662,15.59820725,136.92,136.87,112.04626882]
["bitfinex","SOLUSD",1743028440556,15.59820725,136.93,136.88,18.933972]
["bitfinex","SOLUSD",1743028440761,15.59820725,136.93,136.88,34.53217925]
["bitfinex","SOLUSD",1743028440951,22.90120725,136.93,136.88,34.53217925]
["bitfinex","SOLUSD",1743028441255,22.90120725,136.93,136.88,34.39001768]
["bitfinex","SOLUSD",1743028441461,0.03,136.94,136.89,15.74036882]
["bitfinex","SOLUSD",1743028441634,22.93080725,136.94,136.89,15.74036882]
["bitfinex","SOLUSD",1743028441840,15.59820725,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1743028442559,22.90120725,136.93,136.89,7.44716157]
["bitfinex","SOLUSD",1743028443088,15.59820725,136.93,136.89,7.44716157]
["bitfinex","SOLUSD",1743028444763,15.62820725,136.94,136.89,23.04536882]
["bitfinex","SOLUSD",1743028444955,22.93060725,136.94,136.89,23.04536882]
["bitfinex","SOLUSD",1743028445458,22.93060725,136.94,136.89,0.14216157]
["bitfinex","SOLUSD",1743028445666,15.59820725,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1743028445973,15.59820725,136.93,136.89,7.44706157]
["bitfinex","SOLUSD",1743028446149,15.59820725,136.93,136.88,18.79181043]
["bitfinex","SOLUSD",1743028446470,15.59820725,136.92,136.87,96.3061]
["bitfinex","SOLUSD",1743028446662,7.304,136.91,136.87,96.3061]
["bitfinex","SOLUSD",1743028447264,7.304,136.91,136.87,13.7691]
["bitfinex","SOLUSD",1743028447464,15.59820725,136.93,136.87,29.36730725]
["bitfinex","SOLUSD",1743028447880,22.93090725,136.94,136.89,18.933972]
["bitfinex","SOLUSD",1743028448068,22.93090725,136.94,136.89,0.28432314]
["bitfinex","SOLUSD",1743028448449,15.59820725,136.93,136.89,0.28432314]
["bitfinex","SOLUSD",1743028448656,22.93090725,136.94,136.89,7.58902314]
["bitfinex","SOLUSD",1743028449684,0.03,136.93,136.89,7.58902314]
["bitfinex","SOLUSD",1743028450603,22.93120725,136.93,136.89,7.58902314]
["bitfinex","SOLUSD",1743028450962,7.333,136.93,136.89,7.58902314]
["bitfinex","SOLUSD",1743028451266,0.03,136.93,136.89,7.58902314]
["bitfinex","SOLUSD",1743028451691,22.93130725,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1743028451986,22.93130725,136.93,136.89,0.28432314]
["bitfinex","SOLUSD",1743028452362,22.93130725,136.93,136.89,7.58932314]
["bitfinex","SOLUSD",1743028453193,0.03,136.93,136.89,7.58932314]
["bitfinex","SOLUSD",1743028453378,0.03,136.93,136.89,23.18753039]
["bitfinex","SOLUSD",1743028453990,0.03,136.93,136.89,7.58932314]
["bitfinex","SOLUSD",1743028454393,22.93120725,136.93,136.89,7.58932314]
["bitfinex","SOLUSD",1743028454884,15.59820725,136.92,136.88,25.95504886]
["bitfinex","SOLUSD",1743028455072,22.90190725,136.92,136.87,90.04806157]
["bitfinex","SOLUSD",1743028455271,15.59820725,136.91,136.87,90.04806157]
["bitfinex","SOLUSD",1743028455686,22.93140725,136.93,136.88,18.933972]
["bitfinex","SOLUSD",1743028455998,15.59820725,136.92,136.88,18.933972]
["bitfinex","SOLUSD",1743028456298,22.93140725,136.93,136.88,18.933972]
["bitfinex","SOLUSD",1743028456502,22.93140725,136.93,136.88,18.79181043]
["bitfinex","SOLUSD",1743028456704,22.93140725,136.93,136.88,26.09721043]
["bitfinex","SOLUSD",1743028456881,15.59820725,136.92,136.88,18.79181043]
["bitfinex","SOLUSD",1743028457080,15.59820725,136.91,136.87,0.063]
["bitfinex","SOLUSD",1743028458307,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028458683,22.90380725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028459298,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028459797,22.90380725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028471203,30.66410725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028477836,29.15070725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028478943,21.84510725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028479121,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028481457,22.90380725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028483640,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028484771,15.59820725,136.89,136.87,0.063]
["bitfinex","SOLUSD",1743028485154,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028485355,89.3046,136.9,136.87,0.063]
["bitfinex","SOLUSD",1743028485667,15.59820725,136.89,136.87,0.063]
["bitfinex","SOLUSD",1743028485872,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028487674,15.59820725,136.9,136.87,0.063]
["bitfinex","SOLUSD",1743028490859,7.3041,136.91,136.87,0.063]
["bitfinex","SOLUSD",1743028491060,15.59820725,136.9,136.87,0.063]
["bitfinex","SOLUSD",1743028492555,82.0,136.92,136.87,18.996972]
["bitfinex","SOLUSD",1743028492753,15.59820725,136.92,136.88,1.5824]
["bitfinex","SOLUSD",1743028493053,15.62820725,136.93,136.88,17.18060725]
["bitfinex","SOLUSD",1743028493451,15.62820725,136.93,136.88,23.58060725]
["bitfinex","SOLUSD",1743028494187,15.62820725,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1743028495280,0.03,136.93,136.9,18.933972]
["bitfinex","SOLUSD",1743028496381,0.03,136.93,136.91,7.304]
["bitfinex","SOLUSD",1743028497881,0.03,136.93,136.91,22.90220725]
["bitfinex","SOLUSD",1743028499381,0.03,136.93,136.92,18.933972]
["bitfinex","SOLUSD",1743028499603,0.03,136.93,136.92,36.17637925]
["bitfinex","SOLUSD",1743028499795,0.03,136.93,136.92,36.31854082]
["bitfinex","SOLUSD",1743028500098,0.03,136.93,136.92,36.17637925]
["bitfinex","SOLUSD",1743028500278,0.03,136.93,136.92,20.578172]
["bitfinex","SOLUSD",1743028500693,0.03,136.93,136.92,27.881672]
["bitfinex","SOLUSD",1743028501395,0.03,136.93,136.92,43.47987925]
["bitfinex","SOLUSD",1743028501693,0.03,136.93,136.92,36.17637925]
["bitfinex","SOLUSD",1743028502698,0.03,136.93,136.92,43.47987925]
["bitfinex","SOLUSD",1743028504395,0.03,136.93,136.92,43.62204082]
["bitfinex","SOLUSD",1743028505084,0.03,136.93,136.92,126.15904082]
["bitfinex","SOLUSD",1743028506083,0.063,136.95,136.94,39.07613357]
["bitfinex","SOLUSD",1743028506270,0.063,136.95,136.94,143.59134082]
["bitfinex","SOLUSD",1743028507107,0.063,136.95,136.94,143.44917925]
["bitfinex","SOLUSD",1743028507279,0.063,136.95,136.94,127.850972]
["bitfinex","SOLUSD",1743028507896,0.063,136.95,136.94,150.75157925]
["bitfinex","SOLUSD",1743028508991,0.063,136.95,136.94,150.89374082]
["bitfinex","SOLUSD",1743028511705,0.0001,136.95,136.94,150.89374082]
["bitfinex","SOLUSD",1743028516413,0.0001,136.95,136.94,144.51374082]
["bitfinex","SOLUSD",1743028516628,0.0001,136.95,136.94,150.89374082]
["bitfinex","SOLUSD",1743028517014,0.0001,136.95,136.94,150.75157925]
["bitfinex","SOLUSD",1743028518340,0.0001,136.95,136.94,144.37157925]
["bitfinex","SOLUSD",1743028518559,0.0001,136.95,136.94,150.75157925]
["bitfinex","SOLUSD",1743028519242,0.0001,136.95,136.94,38.933972]
["bitfinex","SOLUSD",1743028520314,0.0001,136.95,136.94,46.236372]
["bitfinex","SOLUSD",1743028520520,0.0001,136.95,136.94,46.299372]
["bitfinex","SOLUSD",1743028521916,0.0001,136.95,136.94,26.299372]
["bitfinex","SOLUSD",1743028523339,0.0001,136.95,136.94,41.89757925]
["bitfinex","SOLUSD",1743028524722,0.0001,136.95,136.94,26.299372]
["bitfinex","SOLUSD",1743028526152,0.0001,136.95,136.94,18.996972]
["bitfinex","SOLUSD",1743028526352,0.0001,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028527266,0.0001,136.95,136.94,41.89757925]
["bitfinex","SOLUSD",1743028528458,0.0001,136.95,136.94,42.03974082]
["bitfinex","SOLUSD",1743028529266,0.0001,136.95,136.94,41.89757925]
["bitfinex","SOLUSD",1743028530453,0.0001,136.95,136.94,18.996972]
["bitfinex","SOLUSD",1743028531466,0.0001,136.95,136.94,26.299372]
["bitfinex","SOLUSD",1743028531769,0.0001,136.95,136.94,26.15721043]
["bitfinex","SOLUSD",1743028534771,0.0001,136.95,136.94,41.75541768]
["bitfinex","SOLUSD",1743028534957,0.0001,136.95,136.94,41.89757925]
["bitfinex","SOLUSD",1743028537584,0.0001,136.95,136.94,26.299372]
["bitfinex","SOLUSD",1743028537881,0.0001,136.95,136.94,18.85481043]
["bitfinex","SOLUSD",1743028538043,0.0001,136.95,136.94,26.15721043]
["bitfinex","SOLUSD",1743028541579,0.0001,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028541758,6.4892,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028542277,22.08740725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028543451,29.38930725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028550082,22.08740725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028550388,6.4892,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028551367,29.38930725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028556573,22.08740725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028561492,6.4892,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028561658,22.08740725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028562174,15.59830725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028562781,22.90020725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028565195,82.0,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743028565512,77.99103625,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743028566779,79.63403625,136.92,136.9,0.063]
["bitfinex","SOLUSD",1743028567083,20.0,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028567271,42.90380725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028567983,35.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028568286,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028569571,22.90380725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028569963,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028571377,15.59820725,136.89,136.87,0.063]
["bitfinex","SOLUSD",1743028571597,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028575190,15.59820725,136.89,136.87,0.063]
["bitfinex","SOLUSD",1743028576894,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028579372,15.59820725,136.89,136.87,0.063]
["bitfinex","SOLUSD",1743028583784,97.59820725,136.9,136.87,0.063]
["bitfinex","SOLUSD",1743028585199,15.59820725,136.89,136.87,0.063]
["bitfinex","SOLUSD",1743028585576,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028595688,22.90330725,136.89,136.87,0.063]
["bitfinex","SOLUSD",1743028601212,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028602613,22.90330725,136.89,136.87,0.063]
["bitfinex","SOLUSD",1743028606412,22.90380725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028608208,15.59820725,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743028609116,97.59820725,136.89,136.87,0.063]
["bitfinex","SOLUSD",1743028611818,88.481,136.92,136.87,0.063]
["bitfinex","SOLUSD",1743028612052,15.59820725,136.94,136.89,15.59820725]
["bitfinex","SOLUSD",1743028613711,15.59820725,136.94,136.9,7.3046]
["bitfinex","SOLUSD",1743028615822,15.62820725,136.94,136.9,7.3046]
["bitfinex","SOLUSD",1743028618815,15.62820725,136.94,136.9,15.59820725]
["bitfinex","SOLUSD",1743028621726,15.62820725,136.94,136.91,7.304]
["bitfinex","SOLUSD",1743028623439,15.62820725,136.94,136.89,41.16610725]
["bitfinex","SOLUSD",1743028624443,0.03,136.94,136.89,41.16610725]
["bitfinex","SOLUSD",1743028625037,0.03,136.94,136.9,34.39001768]
["bitfinex","SOLUSD",1743028625535,0.03,136.94,136.91,7.304]
["bitfinex","SOLUSD",1743028625924,0.03,136.94,136.91,22.90220725]
["bitfinex","SOLUSD",1743028626141,0.03,136.94,136.92,17.16700725]
["bitfinex","SOLUSD",1743028627637,0.03,136.94,136.93,7.303]
["bitfinex","SOLUSD",1743028630625,0.03,136.94,136.93,22.90120725]
["bitfinex","SOLUSD",1743028630837,0.03,136.94,136.93,41.69301768]
["bitfinex","SOLUSD",1743028632215,0.03,136.94,136.93,41.83517925]
["bitfinex","SOLUSD",1743028632919,0.03,136.94,136.93,124.51434082]
["bitfinex","SOLUSD",1743028633830,0.03,136.94,136.93,124.37217925]
["bitfinex","SOLUSD",1743028638943,0.03,136.94,136.93,124.51434082]
["bitfinex","SOLUSD",1743028640047,0.03,136.94,136.93,124.37217925]
["bitfinex","SOLUSD",1743028641843,0.0001,136.94,136.93,124.51434082]
["bitfinex","SOLUSD",1743028643431,0.0001,136.95,136.94,26.37853357]
["bitfinex","SOLUSD",1743028643631,0.063,137.01,137.0,20.0]
["bitfinex","SOLUSD",1743028643832,0.063,137.01,137.0,54.39001768]
["bitfinex","SOLUSD",1743028644254,0.063,137.01,137.0,54.53217925]
["bitfinex","SOLUSD",1743028645031,0.063,137.01,137.0,54.67434082]
["bitfinex","SOLUSD",1743028645855,0.063,137.01,137.0,61.97354082]
["bitfinex","SOLUSD",1743028647537,0.063,137.01,137.0,54.53217925]
["bitfinex","SOLUSD",1743028648750,0.063,137.01,137.0,61.83137925]
["bitfinex","SOLUSD",1743028653262,0.063,137.01,137.0,61.97354082]
["bitfinex","SOLUSD",1743028655545,0.063,137.01,137.0,144.51054082]
["bitfinex","SOLUSD",1743028655968,0.03,137.07,137.06,15.74036882]
["bitfinex","SOLUSD",1743028656143,0.03,137.07,137.06,6.38]
["bitfinex","SOLUSD",1743028656344,0.03,137.07,137.06,21.97820725]
["bitfinex","SOLUSD",1743028657471,0.03,137.07,137.04,15.74036882]
["bitfinex","SOLUSD",1743028657665,0.03,137.07,137.04,22.12036882]
["bitfinex","SOLUSD",1743028658467,15.59820725,137.06,137.02,18.79181043]
["bitfinex","SOLUSD",1743028658845,15.62820725,137.07,137.02,34.39001768]
["bitfinex","SOLUSD",1743028659769,15.62820725,137.07,137.03,15.59820725]
["bitfinex","SOLUSD",1743028660676,15.62820725,137.07,137.03,22.89570725]
["bitfinex","SOLUSD",1743028661771,0.03,137.07,137.03,22.89570725]
["bitfinex","SOLUSD",1743028664375,0.03,137.07,137.04,15.59820725]
["bitfinex","SOLUSD",1743028666873,0.03,137.07,137.05,7.2966]
["bitfinex","SOLUSD",1743028673289,0.03,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1743028674165,15.62820725,137.07,137.02,34.39001768]
["bitfinex","SOLUSD",1743028674590,15.59820725,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743028674784,22.18300725,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743028676480,29.47900725,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743028677451,91.87183625,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743028677663,110.11193625,137.06,136.97,23.10386882]
["bitfinex","SOLUSD",1743028677987,15.59820725,137.02,136.97,23.10386882]
["bitfinex","SOLUSD",1743028678161,22.89610725,137.03,136.98,15.59820725]
["bitfinex","SOLUSD",1743028679179,7.2979,137.03,136.99,15.59820725]
["bitfinex","SOLUSD",1743028679365,22.89610725,137.03,136.98,22.89830725]
["bitfinex","SOLUSD",1743028680583,22.89610725,137.03,136.98,15.59820725]
["bitfinex","SOLUSD",1743028680782,22.89610725,137.03,136.98,22.89840725]
["bitfinex","SOLUSD",1743028680981,22.89610725,137.03,136.98,15.59820725]
["bitfinex","SOLUSD",1743028681176,15.59820725,137.02,136.97,22.96180725]
["bitfinex","SOLUSD",1743028682887,15.59820725,137.03,136.98,15.59820725]
["bitfinex","SOLUSD",1743028683083,97.59820725,137.04,136.99,15.59820725]
["bitfinex","SOLUSD",1743028683590,82.0,137.04,137.0,15.59820725]
["bitfinex","SOLUSD",1743028683775,15.59820725,137.05,137.0,15.59820725]
["bitfinex","SOLUSD",1743028685071,15.59820725,137.03,136.97,82.6]
["bitfinex","SOLUSD",1743028685278,15.59820725,137.03,136.98,15.59820725]
["bitfinex","SOLUSD",1743028685490,15.59820725,137.02,136.97,22.96180725]
["bitfinex","SOLUSD",1743028686402,15.59820725,137.02,136.99,0.063]
["bitfinex","SOLUSD",1743028687305,22.89640725,137.02,136.99,0.063]
["bitfinex","SOLUSD",1743028689081,15.59820725,137.02,136.99,0.063]
["bitfinex","SOLUSD",1743028689286,15.59820725,137.03,136.99,0.063]
["bitfinex","SOLUSD",1743028694908,104.89600725,137.03,136.99,0.063]
["bitfinex","SOLUSD",1743028695112,15.59820725,137.02,136.99,0.063]
["bitfinex","SOLUSD",1743028699020,15.59820725,137.0,136.99,0.063]
["bitfinex","SOLUSD",1743028699617,22.89740725,137.0,136.99,0.063]
["bitfinex","SOLUSD",1743028699825,85.57455939,137.0,136.99,0.063]
["bitfinex","SOLUSD",1743028699991,35.88253039,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028700188,15.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028700690,35.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028701495,42.89850725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028702905,35.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028703119,15.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028703291,97.59820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028703916,15.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028705117,97.59820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028706087,82.0,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028706291,6.0188,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743028706494,7.2984,137.02,136.97,0.063]
["bitfinex","SOLUSD",1743028706695,15.59820725,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743028707116,15.59820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028707323,15.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028708125,15.59820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028708417,15.59820725,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028716824,22.89750725,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028717144,15.59820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028717936,22.89820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028718105,15.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028723241,22.89820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028724142,15.59820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028725632,22.89800725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028726744,15.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028727039,22.89850725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028729026,15.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028731143,97.59820725,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028732244,82.0,137.0,136.97,15.66120725]
["bitfinex","SOLUSD",1743028732449,82.0,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028733247,82.03,137.0,136.97,7.3638]
["bitfinex","SOLUSD",1743028734635,0.03,137.0,136.97,7.3638]
["bitfinex","SOLUSD",1743028739757,0.03,137.0,136.97,22.96200725]
["bitfinex","SOLUSD",1743028740260,0.03,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028740629,15.62820725,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028741566,0.03,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028742437,0.03,137.0,136.97,15.66120725]
["bitfinex","SOLUSD",1743028742633,0.03,137.0,136.99,15.59820725]
["bitfinex","SOLUSD",1743028742853,0.03,137.0,136.99,36.14147925]
["bitfinex","SOLUSD",1743028743053,0.03,137.0,136.99,35.99931768]
["bitfinex","SOLUSD",1743028743551,0.03,137.0,136.99,20.40111043]
["bitfinex","SOLUSD",1743028744158,0.03,137.0,136.99,43.29911768]
["bitfinex","SOLUSD",1743028745545,0.03,137.05,137.0,0.14216157]
["bitfinex","SOLUSD",1743028745859,0.03,137.05,137.02,15.59820725]
["bitfinex","SOLUSD",1743028746042,0.03,137.05,137.01,15.59820725]
["bitfinex","SOLUSD",1743028746229,0.03,137.05,137.02,22.89640725]
["bitfinex","SOLUSD",1743028746665,0.03,137.05,137.02,41.14190725]
["bitfinex","SOLUSD",1743028747232,0.03,137.05,137.04,15.59820725]
["bitfinex","SOLUSD",1743028748362,0.03,137.05,137.04,41.68711768]
["bitfinex","SOLUSD",1743028748857,0.03,137.05,137.04,41.82927925]
["bitfinex","SOLUSD",1743028749067,0.03,137.05,137.04,41.97144082]
["bitfinex","SOLUSD",1743028749741,0.03,137.05,137.04,41.82927925]
["bitfinex","SOLUSD",1743028752054,0.03,137.05,137.04,41.68711768]
["bitfinex","SOLUSD",1743028752754,0.03,137.05,137.04,41.82927925]
["bitfinex","SOLUSD",1743028756143,0.03,137.05,137.02,21.95820725]
["bitfinex","SOLUSD",1743028756544,0.03,137.05,137.02,29.25620725]
["bitfinex","SOLUSD",1743028757047,0.03,137.05,137.02,21.95820725]
["bitfinex","SOLUSD",1743028757248,0.03,137.05,137.02,15.59820725]
["bitfinex","SOLUSD",1743028757450,0.03,137.05,137.01,40.75001768]
["bitfinex","SOLUSD",1743028757647,0.03,137.05,137.03,15.74036882]
["bitfinex","SOLUSD",1743028757852,0.03,137.05,137.04,15.59820725]
["bitfinex","SOLUSD",1743028758163,0.03,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1743028759047,0.03,137.05,137.01,21.95820725]
["bitfinex","SOLUSD",1743028759567,15.62820725,137.05,137.01,21.95820725]
["bitfinex","SOLUSD",1743028760366,15.62820725,137.05,137.01,29.25670725]
["bitfinex","SOLUSD",1743028761264,15.62820725,137.05,136.99,0.063]
["bitfinex","SOLUSD",1743028761265,15.59820725,137.03,136.99,0.063]
["bitfinex","SOLUSD",1743028765366,15.59820725,137.04,136.99,15.66120725]
["bitfinex","SOLUSD",1743028765868,15.62820725,137.05,137.0,15.59820725]
["bitfinex","SOLUSD",1743028766371,0.03,137.05,137.02,15.59820725]
["bitfinex","SOLUSD",1743028766757,0.03,137.05,137.01,15.59820725]
["bitfinex","SOLUSD",1743028766958,0.03,137.05,137.02,15.59820725]
["bitfinex","SOLUSD",1743028767355,0.03,137.05,137.03,15.59820725]
["bitfinex","SOLUSD",1743028768970,0.03,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1743028770168,0.03,137.05,137.01,22.89670725]
["bitfinex","SOLUSD",1743028770351,15.59820725,137.04,137.0,0.063]
["bitfinex","SOLUSD",1743028770683,15.59820725,137.02,137.0,0.063]
["bitfinex","SOLUSD",1743028771251,15.59820725,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743028771979,15.59820725,137.03,136.98,22.64410725]
["bitfinex","SOLUSD",1743028772182,15.59820725,137.04,136.99,15.59820725]
["bitfinex","SOLUSD",1743028772348,15.59820725,137.04,136.99,34.24785611]
["bitfinex","SOLUSD",1743028772555,97.62820725,137.05,137.0,15.59820725]
["bitfinex","SOLUSD",1743028772765,15.59820725,137.04,136.99,34.24785611]
["bitfinex","SOLUSD",1743028773172,97.62820725,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1743028775793,15.62820725,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1743028776285,15.59820725,137.03,137.0,7.299]
["bitfinex","SOLUSD",1743028777155,15.62820725,137.05,137.0,22.89720725]
["bitfinex","SOLUSD",1743028777363,0.03,137.05,137.0,22.89720725]
["bitfinex","SOLUSD",1743028777886,0.03,137.05,137.0,15.59820725]
["bitfinex","SOLUSD",1743028778785,0.03,137.05,137.01,15.59820725]
["bitfinex","SOLUSD",1743028778991,0.03,137.05,137.02,15.59820725]
["bitfinex","SOLUSD",1743028779973,0.03,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1743028782086,0.03,137.05,137.02,7.298]
["bitfinex","SOLUSD",1743028783292,0.03,137.05,137.02,22.89620725]
["bitfinex","SOLUSD",1743028785569,0.03,137.05,137.02,7.298]
["bitfinex","SOLUSD",1743028786087,0.03,137.05,137.02,22.89620725]
["bitfinex","SOLUSD",1743028788186,0.03,137.05,137.02,7.298]
["bitfinex","SOLUSD",1743028793398,15.59820725,137.04,137.0,0.09901954]
["bitfinex","SOLUSD",1743028793787,15.59820725,137.04,137.0,7.46121954]
["bitfinex","SOLUSD",1743028793978,15.59820725,137.04,137.0,0.16201954]
["bitfinex","SOLUSD",1743028794366,0.03,137.05,137.0,0.16201954]
["bitfinex","SOLUSD",1743028794367,15.59820725,137.03,137.0,0.16201954]
["bitfinex","SOLUSD",1743028794592,0.03,137.05,137.0,0.16201954]
["bitfinex","SOLUSD",1743028794593,15.59820725,137.04,137.0,0.16201954]
["bitfinex","SOLUSD",1743028795690,22.89540725,137.04,137.0,0.16201954]
["bitfinex","SOLUSD",1743028795986,15.62820725,137.05,137.0,7.46101954]
["bitfinex","SOLUSD",1743028796193,15.62820725,137.05,137.0,23.05922679]
["bitfinex","SOLUSD",1743028796581,15.59820725,137.04,137.0,7.46101954]
["bitfinex","SOLUSD",1743028798698,22.92480725,137.05,137.0,23.05922679]
["bitfinex","SOLUSD",1743028800096,22.89550725,137.04,137.0,0.16201954]
["bitfinex","SOLUSD",1743028800693,15.59820725,137.03,137.0,0.16201954]
["bitfinex","SOLUSD",1743028801201,22.89550725,137.04,137.0,7.46111954]
["bitfinex","SOLUSD",1743028801569,15.59820725,137.04,137.0,7.46111954]
["bitfinex","SOLUSD",1743028801774,97.62820725,137.05,137.0,23.05932679]
["bitfinex","SOLUSD",1743028801974,97.62820725,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1743028801975,0.03,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1743028803081,0.03,137.05,137.03,22.89580725]
["bitfinex","SOLUSD",1743028805392,0.03,137.05,137.04,15.59820725]
["bitfinex","SOLUSD",1743028805592,0.03,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1743028805912,15.62820725,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1743028806092,22.92490725,137.05,137.0,7.46111954]
["bitfinex","SOLUSD",1743028806298,15.59820725,137.04,137.0,7.46111954]
["bitfinex","SOLUSD",1743028806686,22.92490725,137.05,137.0,7.46111954]
["bitfinex","SOLUSD",1743028806887,22.92490725,137.05,137.0,23.05932679]
["bitfinex","SOLUSD",1743028807087,15.62820725,137.05,137.0,23.05932679]
["bitfinex","SOLUSD",1743028813008,22.92490725,137.05,137.0,23.05932679]
["bitfinex","SOLUSD",1743028813210,7.3267,137.05,137.0,7.46111954]
["bitfinex","SOLUSD",1743028813512,15.59820725,137.03,137.0,0.16201954]
["bitfinex","SOLUSD",1743028815298,22.89590725,137.03,137.0,0.16201954]
["bitfinex","SOLUSD",1743028815618,15.59820725,137.03,137.0,0.16201954]
["bitfinex","SOLUSD",1743028816119,15.59820725,137.03,137.0,7.46111954]
["bitfinex","SOLUSD",1743028816534,15.59820725,137.03,137.0,0.16201954]
["bitfinex","SOLUSD",1743028816823,22.89590725,137.03,137.0,0.16201954]
["bitfinex","SOLUSD",1743028817721,15.59820725,137.03,137.0,7.46121954]
["bitfinex","SOLUSD",1743028818823,15.59820725,137.03,137.0,0.16201954]
["bitfinex","SOLUSD",1743028819328,15.59820725,137.04,137.0,7.46101954]
["bitfinex","SOLUSD",1743028821724,22.89540725,137.04,137.0,7.46101954]
["bitfinex","SOLUSD",1743028825230,15.59820725,137.04,137.0,7.46101954]
["bitfinex","SOLUSD",1743028832537,15.59820725,137.03,137.0,0.16201954]
["bitfinex","SOLUSD",1743028832832,15.59820725,137.01,137.0,0.16201954]
["bitfinex","SOLUSD",1743028833204,29.12810725,137.01,137.0,0.16201954]
["bitfinex","SOLUSD",1743028834039,21.82940725,137.01,137.0,0.16201954]
["bitfinex","SOLUSD",1743028834231,29.12810725,137.01,137.0,0.16201954]
["bitfinex","SOLUSD",1743028837449,103.82940725,137.01,137.0,0.16201954]
["bitfinex","SOLUSD",1743028841440,111.12810725,137.01,137.0,0.16201954]
["bitfinex","SOLUSD",1743028844130,29.12810725,137.01,137.0,0.16201954]
["bitfinex","SOLUSD",1743028847250,20.0,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028847433,35.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028847943,42.89850725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028849823,35.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028850521,42.89850725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028852328,35.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028853149,7.2995,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028853150,15.59820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028854545,20.0,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028855749,35.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028859849,15.59820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028865362,15.59820725,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743028865659,15.59820725,137.02,136.97,15.66120725]
["bitfinex","SOLUSD",1743028865950,82.0,137.03,136.98,15.59820725]
["bitfinex","SOLUSD",1743028866158,15.62820725,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1743028866344,0.03,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1743028866945,15.62820725,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1743028872862,15.62820725,137.04,137.0,41.14550725]
["bitfinex","SOLUSD",1743028872863,0.03,137.04,137.0,41.14550725]
["bitfinex","SOLUSD",1743028876668,0.03,137.04,137.0,22.89740725]
["bitfinex","SOLUSD",1743028879163,0.03,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1743028883269,0.03,137.04,137.0,22.89740725]
["bitfinex","SOLUSD",1743028883473,0.03,137.04,137.01,34.39001768]
["bitfinex","SOLUSD",1743028884574,0.03,137.04,137.02,7.2982]
["bitfinex","SOLUSD",1743028885762,0.03,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1743028886066,0.03,137.04,136.99,84.1551]
["bitfinex","SOLUSD",1743028886067,15.59820725,137.02,136.99,84.1551]
["bitfinex","SOLUSD",1743028886274,15.59820725,137.02,136.99,82.537]
["bitfinex","SOLUSD",1743028886650,22.89670725,137.02,136.99,82.537]
["bitfinex","SOLUSD",1743028887160,22.89670725,137.02,136.97,48.11351768]
["bitfinex","SOLUSD",1743028887550,22.89670725,137.02,136.97,41.75351768]
["bitfinex","SOLUSD",1743028887855,22.89670725,137.02,136.97,26.15531043]
["bitfinex","SOLUSD",1743028888172,15.59820725,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743028888474,15.59820725,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028889807,15.59820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028890779,15.59820725,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028892876,22.89750725,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028893059,15.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028894986,15.59820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028895154,88.2586,137.03,136.97,0.063]
["bitfinex","SOLUSD",1743028895155,15.59820725,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028896052,15.59820725,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743028896355,15.59820725,137.01,136.97,7.3638]
["bitfinex","SOLUSD",1743028896666,15.59820725,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028898490,35.59820725,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743028908273,15.59820725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028909387,22.89800725,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743028910185,15.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028910767,22.24870725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028911097,41.18267925,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028911683,48.48297925,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028912481,29.54900725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028912983,22.24870725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028914677,15.59820725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028922499,22.89850725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028924092,28.90390725,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743028924293,20.0,136.95,136.91,0.063]
["bitfinex","SOLUSD",1743028924490,15.59820725,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743028927099,22.90120725,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743028928303,35.59820725,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743028930200,20.0,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743028931008,82.0,136.95,136.92,15.59820725]
["bitfinex","SOLUSD",1743028931217,82.0,136.95,136.93,7.303]
["bitfinex","SOLUSD",1743028931392,15.59820725,136.97,136.93,7.303]
["bitfinex","SOLUSD",1743028931792,15.59820725,136.96,136.93,7.303]
["bitfinex","SOLUSD",1743028932213,15.59820725,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1743028933014,15.59820725,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1743028934300,21.60360725,136.98,136.92,41.16050725]
["bitfinex","SOLUSD",1743028934611,97.62820725,137.0,136.94,17.18010725]
["bitfinex","SOLUSD",1743028935498,15.59820725,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1743028936621,0.03,137.0,136.96,15.59820725]
["bitfinex","SOLUSD",1743028936994,15.62820725,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1743028937206,15.59820725,136.99,136.94,91.4211]
["bitfinex","SOLUSD",1743028937822,15.59820725,136.99,136.94,91.4841]
["bitfinex","SOLUSD",1743028938012,15.59820725,136.97,136.94,1.6449]
["bitfinex","SOLUSD",1743028938211,89.3001,136.99,136.94,0.063]
["bitfinex","SOLUSD",1743028938212,15.59820725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028938417,15.59820725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028938719,15.59820725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028939323,22.89990725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028940119,15.59820725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028940324,22.89850725,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743028940725,15.59820725,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743028941325,15.59820725,136.98,136.94,7.3654]
["bitfinex","SOLUSD",1743028942820,22.89850725,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743028943331,15.59820725,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743028946020,22.89910725,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743028946237,15.59820725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028946528,15.59820725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028947110,15.59820725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028947307,15.59820725,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743028947625,82.0,136.99,136.94,15.66120725]
["bitfinex","SOLUSD",1743028948119,82.0,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1743028948325,97.59820725,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1743028949010,15.59820725,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1743028949215,15.59820725,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743028949524,15.59820725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028950243,22.89990725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028951837,22.90010725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028960145,15.59820725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028960338,15.59820725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028963750,15.62820725,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743028963954,0.03,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743028964455,0.03,136.97,136.94,15.66120725]
["bitfinex","SOLUSD",1743028964908,0.03,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743028965234,15.62820725,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743028965434,15.59820725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028966245,20.0,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028966449,15.62820725,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743028967730,15.59820725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028968031,35.59820725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028968963,42.89980725,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743028971365,15.59820725,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743028971736,0.03,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1743028971931,0.03,136.97,136.96,36.05081768]
["bitfinex","SOLUSD",1743028972142,0.03,136.97,136.96,43.35221768]
["bitfinex","SOLUSD",1743028972741,0.03,136.97,136.96,8.9622]
["bitfinex","SOLUSD",1743028973347,0.03,136.97,136.96,24.56040725]
["bitfinex","SOLUSD",1743028974760,0.03,136.97,136.96,43.35221768]
["bitfinex","SOLUSD",1743028976945,0.03,137.0,136.98,15.59820725]
["bitfinex","SOLUSD",1743028977145,0.03,137.0,136.98,21.95820725]
["bitfinex","SOLUSD",1743028978042,0.03,137.0,136.99,15.59820725]
["bitfinex","SOLUSD",1743028978562,0.0001,137.0,136.99,117.13217925]
["bitfinex","SOLUSD",1743028978861,0.0001,137.0,136.99,124.43197925]
["bitfinex","SOLUSD",1743028981563,0.0001,137.0,136.99,188.61656982]
["bitfinex","SOLUSD",1743028983844,0.0001,137.0,136.99,91.5494]
["bitfinex","SOLUSD",1743028984056,0.0001,137.0,136.99,82.6]
["bitfinex","SOLUSD",1743028984357,0.0001,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1743028984966,0.0001,137.0,136.97,22.89880725]
["bitfinex","SOLUSD",1743028986872,0.0001,137.0,136.97,31.59034004]
["bitfinex","SOLUSD",1743028987070,0.0001,137.0,136.96,31.59084004]
["bitfinex","SOLUSD",1743028987275,24.28984004,137.0,136.95,25.89944004]
["bitfinex","SOLUSD",1743028988475,0.0001,137.0,136.96,24.28974004]
["bitfinex","SOLUSD",1743028989563,0.0001,137.0,136.97,24.28974004]
["bitfinex","SOLUSD",1743028990278,0.0001,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1743028990981,0.0001,137.0,136.98,31.59004004]
["bitfinex","SOLUSD",1743028991784,0.0001,137.0,136.96,7.3014]
["bitfinex","SOLUSD",1743028992079,0.0001,137.0,136.97,24.28974004]
["bitfinex","SOLUSD",1743028993174,0.0001,137.0,136.95,1.6097]
["bitfinex","SOLUSD",1743028993362,0.0001,137.0,136.95,25.89944004]
["bitfinex","SOLUSD",1743028993664,24.28984004,137.0,136.95,25.89944004]
["bitfinex","SOLUSD",1743028994180,31.58904004,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1743028995184,24.28984004,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1743028996080,0.0001,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1743028996875,30.37674004,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1743028997177,30.37674004,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1743028997377,24.28974004,136.99,136.94,37.99494004]
["bitfinex","SOLUSD",1743028997571,24.28974004,136.99,136.96,0.063]
["bitfinex","SOLUSD",1743028998157,30.37674004,137.0,136.96,0.063]
["bitfinex","SOLUSD",1743028999684,7.2998,136.99,136.96,0.063]
["bitfinex","SOLUSD",1743029001583,13.3864,137.0,136.96,0.063]
["bitfinex","SOLUSD",1743029001776,6.087,137.0,136.96,24.35274004]
["bitfinex","SOLUSD",1743029003280,6.087,137.0,136.96,31.65364004]
["bitfinex","SOLUSD",1743029006977,6.087,137.0,136.96,15.61069059]
["bitfinex","SOLUSD",1743029008573,6.087,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1743029008776,0.0001,137.0,136.97,22.84849059]
["bitfinex","SOLUSD",1743029013586,0.0001,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1743029019491,0.0001,137.0,136.97,22.84849059]
["bitfinex","SOLUSD",1743029021970,0.0001,137.0,136.99,15.54769059]
["bitfinex","SOLUSD",1743029024093,0.0001,137.0,136.99,22.84749059]
["bitfinex","SOLUSD",1743029028687,0.0001,137.0,136.99,186.71438652]
["bitfinex","SOLUSD",1743029028896,0.03,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1743029029099,0.03,137.04,137.03,34.33950102]
["bitfinex","SOLUSD",1743029029783,0.03,137.04,137.03,15.54769059]
["bitfinex","SOLUSD",1743029029978,0.03,137.04,137.02,21.88769059]
["bitfinex","SOLUSD",1743029030183,0.03,137.04,137.02,6.34]
["bitfinex","SOLUSD",1743029030572,0.03,137.04,137.01,22.84589059]
["bitfinex","SOLUSD",1743029032600,0.03,137.04,137.02,15.54769059]
["bitfinex","SOLUSD",1743029033485,0.03,137.04,137.02,22.84579059]
["bitfinex","SOLUSD",1743029034701,0.03,137.04,137.03,15.54769059]
["bitfinex","SOLUSD",1743029035198,0.03,137.04,137.03,15.68985216]
["bitfinex","SOLUSD",1743029035401,0.03,137.05,137.04,20.29191043]
["bitfinex","SOLUSD",1743029035583,0.03,137.05,137.04,118.58176259]
["bitfinex","SOLUSD",1743029036910,0.03,137.05,137.04,125.87886259]
["bitfinex","SOLUSD",1743029038999,0.03,137.05,137.04,106.94489059]
["bitfinex","SOLUSD",1743029039198,0.03,137.05,137.04,105.44479059]
["bitfinex","SOLUSD",1743029039590,0.03,137.05,137.04,22.84479059]
["bitfinex","SOLUSD",1743029047825,0.03,137.05,137.04,15.54769059]
["bitfinex","SOLUSD",1743029048028,0.03,137.05,137.03,22.90829059]
["bitfinex","SOLUSD",1743029051628,0.03,137.05,137.04,15.54769059]
["bitfinex","SOLUSD",1743029051806,0.03,137.05,137.04,41.77876259]
["bitfinex","SOLUSD",1743029060140,0.03,137.05,137.04,124.37876259]
["bitfinex","SOLUSD",1743029062941,0.03,137.05,137.04,105.44479059]
["bitfinex","SOLUSD",1743029065459,0.03,137.05,137.04,124.09443945]
["bitfinex","SOLUSD",1743029066058,0.03,137.05,137.04,41.49443945]
["bitfinex","SOLUSD",1743029073970,0.03,137.05,137.04,41.77876259]
["bitfinex","SOLUSD",1743029075363,0.03,137.05,137.04,41.63660102]
["bitfinex","SOLUSD",1743029075658,0.03,137.05,137.04,41.77876259]
["bitfinex","SOLUSD",1743029078765,0.03,137.07,137.06,0.28432314]
["bitfinex","SOLUSD",1743029078963,0.03,137.07,137.06,15.83201373]
["bitfinex","SOLUSD",1743029079843,0.03,137.07,137.06,23.12801373]
["bitfinex","SOLUSD",1743029084951,0.03,137.07,137.06,25.94564886]
["bitfinex","SOLUSD",1743029087380,0.03,137.07,137.05,105.44409059]
["bitfinex","SOLUSD",1743029087572,0.03,137.07,137.05,89.8964]
["bitfinex","SOLUSD",1743029088367,0.03,137.07,137.05,105.44409059]
["bitfinex","SOLUSD",1743029090978,0.03,137.07,137.06,18.64964886]
["bitfinex","SOLUSD",1743029091188,0.03,137.07,137.06,34.19733945]
["bitfinex","SOLUSD",1743029092973,0.03,137.07,137.06,41.49333945]
["bitfinex","SOLUSD",1743029093673,0.03,137.07,137.06,41.77766259]
["bitfinex","SOLUSD",1743029093874,0.03,137.07,137.06,41.63550102]
["bitfinex","SOLUSD",1743029095272,0.03,137.07,137.06,41.77766259]
["bitfinex","SOLUSD",1743029098972,0.03,137.07,137.05,105.44409059]
["bitfinex","SOLUSD",1743029099165,0.03,137.07,137.05,89.8964]
["bitfinex","SOLUSD",1743029099873,0.03,137.07,137.05,82.6]
["bitfinex","SOLUSD",1743029100056,0.03,137.07,137.05,89.8964]
["bitfinex","SOLUSD",1743029100675,0.03,137.07,137.05,105.44409059]
["bitfinex","SOLUSD",1743029104050,0.03,137.07,137.05,105.50709059]
["bitfinex","SOLUSD",1743029104284,0.03,137.07,137.05,22.90709059]
["bitfinex","SOLUSD",1743029104590,0.03,137.07,137.06,18.64964886]
["bitfinex","SOLUSD",1743029104874,0.03,137.07,137.06,34.19733945]
["bitfinex","SOLUSD",1743029105658,0.03,137.07,137.06,41.49333945]
["bitfinex","SOLUSD",1743029108873,0.03,137.07,137.06,7.296]
["bitfinex","SOLUSD",1743029112283,0.03,137.07,137.05,7.3596]
["bitfinex","SOLUSD",1743029113482,0.03,137.07,137.05,22.90729059]
["bitfinex","SOLUSD",1743029117785,0.03,137.07,137.06,34.19733945]
["bitfinex","SOLUSD",1743029118091,0.03,137.07,137.06,34.48166259]
["bitfinex","SOLUSD",1743029119994,0.03,137.07,137.06,41.77766259]
["bitfinex","SOLUSD",1743029122187,0.03,137.07,137.06,41.49333945]
["bitfinex","SOLUSD",1743029124397,0.03,137.07,137.06,7.296]
["bitfinex","SOLUSD",1743029124712,0.03,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743029124876,6.3203,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743029130813,0.03,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743029135826,0.03,137.07,137.06,34.19733945]
["bitfinex","SOLUSD",1743029136124,0.03,137.07,137.06,40.82166259]
["bitfinex","SOLUSD",1743029137918,0.03,137.07,137.06,48.11766259]
["bitfinex","SOLUSD",1743029145809,0.0001,137.07,137.06,130.85982416]
["bitfinex","SOLUSD",1743029146110,0.03,137.09,137.07,19.07613357]
["bitfinex","SOLUSD",1743029146314,0.03,137.09,137.08,34.19733945]
["bitfinex","SOLUSD",1743029147997,0.03,137.09,137.08,41.49233945]
["bitfinex","SOLUSD",1743029149998,0.03,137.09,137.08,34.19733945]
["bitfinex","SOLUSD",1743029150224,0.03,137.09,137.08,18.933972]
["bitfinex","SOLUSD",1743029150521,0.03,137.09,137.08,18.64964886]
["bitfinex","SOLUSD",1743029153221,0.03,137.09,137.05,0.063]
["bitfinex","SOLUSD",1743029153428,15.57769059,137.09,137.05,0.063]
["bitfinex","SOLUSD",1743029153628,15.54769059,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743029155223,22.84369059,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743029156828,13.512,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743029157131,6.2165,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743029158131,6.2165,137.08,137.05,7.3596]
["bitfinex","SOLUSD",1743029158629,15.57769059,137.09,137.05,7.3596]
["bitfinex","SOLUSD",1743029158820,0.03,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1743029159334,0.03,137.09,137.06,34.19733945]
["bitfinex","SOLUSD",1743029159709,0.03,137.09,137.07,0.28432314]
["bitfinex","SOLUSD",1743029160425,0.03,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1743029162135,15.57769059,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743029162517,22.87209059,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743029168138,23.15641373,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743029168944,22.87209059,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743029170922,15.57769059,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743029173221,22.87209059,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743029173422,15.57769059,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743029188255,0.03,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743029188445,0.03,137.09,137.08,34.26033945]
["bitfinex","SOLUSD",1743029189138,0.03,137.09,137.08,18.71264886]
["bitfinex","SOLUSD",1743029189354,0.03,137.09,137.08,41.83966259]
["bitfinex","SOLUSD",1743029189745,0.03,137.09,137.08,43.45056259]
["bitfinex","SOLUSD",1743029190147,0.03,137.09,137.08,126.05056259]
["bitfinex","SOLUSD",1743029198440,0.03,137.09,137.08,108.891972]
["bitfinex","SOLUSD",1743029202655,0.03,137.09,137.08,124.43966259]
["bitfinex","SOLUSD",1743029206949,0.0001,137.09,137.08,124.58182416]
["bitfinex","SOLUSD",1743029211046,0.0001,137.09,137.08,124.43966259]
["bitfinex","SOLUSD",1743029216274,0.0001,137.09,137.08,124.15533945]
["bitfinex","SOLUSD",1743029216482,0.0001,137.09,137.08,18.71264886]
["bitfinex","SOLUSD",1743029216672,0.0001,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743029220272,0.0001,137.09,137.08,34.54466259]
["bitfinex","SOLUSD",1743029220569,0.0001,137.09,137.08,124.58182416]
["bitfinex","SOLUSD",1743029221071,0.0001,137.09,137.08,26.00764886]
["bitfinex","SOLUSD",1743029222759,0.0001,137.09,137.08,41.55533945]
["bitfinex","SOLUSD",1743029223273,0.0001,137.09,137.08,41.83966259]
["bitfinex","SOLUSD",1743029223653,0.0001,137.09,137.08,124.58182416]
["bitfinex","SOLUSD",1743029232583,0.0001,137.09,137.08,124.58182416]
["bitfinex","SOLUSD",1743029253702,0.0001,137.11,137.1,54.62382416]
["bitfinex","SOLUSD",1743029253884,0.0001,137.11,137.1,60.94382416]
["bitfinex","SOLUSD",1743029254084,0.0001,137.11,137.1,143.54382416]
["bitfinex","SOLUSD",1743029254305,0.0001,137.11,137.1,143.40166259]
["bitfinex","SOLUSD",1743029254508,0.0001,137.11,137.1,150.69556259]
["bitfinex","SOLUSD",1743029256106,0.0001,137.11,137.1,150.75856259]
["bitfinex","SOLUSD",1743029257702,0.0001,137.11,137.1,150.90072416]
["bitfinex","SOLUSD",1743029264792,0.0001,137.11,137.1,154.60697924]
["bitfinex","SOLUSD",1743029270135,0.03,137.18,137.15,0.28432314]
["bitfinex","SOLUSD",1743029270311,0.03,137.18,137.17,15.54769059]
["bitfinex","SOLUSD",1743029270919,0.03,137.18,137.17,34.19733945]
["bitfinex","SOLUSD",1743029271121,0.03,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1743029272311,0.03,137.18,137.17,25.93984886]
["bitfinex","SOLUSD",1743029275239,0.03,137.18,137.17,41.48753945]
["bitfinex","SOLUSD",1743029279437,0.03,137.18,137.17,41.62970102]
["bitfinex","SOLUSD",1743029280217,0.03,137.18,137.17,124.22960102]
["bitfinex","SOLUSD",1743029280937,0.03,137.18,137.17,124.08743945]
["bitfinex","SOLUSD",1743029284132,0.03,137.18,137.17,124.22960102]
["bitfinex","SOLUSD",1743029289318,6.5046,137.18,137.17,82.5999]
["bitfinex","SOLUSD",1743029289524,22.05229059,137.18,137.17,82.5999]
["bitfinex","SOLUSD",1743029290124,6.5046,137.18,137.17,82.5999]
["bitfinex","SOLUSD",1743029290717,6.5046,137.18,137.17,89.8901]
["bitfinex","SOLUSD",1743029291330,6.5046,137.18,137.17,108.53974886]
["bitfinex","SOLUSD",1743029291532,6.5046,137.18,137.17,124.08743945]
["bitfinex","SOLUSD",1743029291533,0.03,137.18,137.17,124.08743945]
["bitfinex","SOLUSD",1743029294823,0.03,137.19,137.18,0.14216157]
["bitfinex","SOLUSD",1743029295030,0.03,137.19,137.18,15.68985216]
["bitfinex","SOLUSD",1743029296447,6.6383,137.21,137.18,15.68985216]
["bitfinex","SOLUSD",1743029296448,6.6383,137.21,137.19,18.64964886]
["bitfinex","SOLUSD",1743029298553,6.6383,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1743029299429,6.6383,137.21,137.2,25.93824886]
["bitfinex","SOLUSD",1743029300041,6.6383,137.21,137.2,18.64964886]
["bitfinex","SOLUSD",1743029300734,6.6383,137.21,137.2,25.93824886]
["bitfinex","SOLUSD",1743029303849,6.6383,137.21,137.18,82.5999]
["bitfinex","SOLUSD",1743029304037,15.54769059,137.2,137.17,18.64964886]
["bitfinex","SOLUSD",1743029304639,15.54769059,137.2,137.16,18.64964886]
["bitfinex","SOLUSD",1743029305555,22.83649059,137.2,137.16,18.64964886]
["bitfinex","SOLUSD",1743029305853,22.83649059,137.2,137.16,25.94034886]
["bitfinex","SOLUSD",1743029307554,15.54769059,137.2,137.16,25.94034886]
["bitfinex","SOLUSD",1743029309756,22.83629059,137.2,137.16,25.94034886]
["bitfinex","SOLUSD",1743029311855,22.83629059,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1743029312054,22.83629059,137.2,137.16,25.94034886]
["bitfinex","SOLUSD",1743029312356,15.54769059,137.19,137.15,89.8909]
["bitfinex","SOLUSD",1743029312558,21.70889059,137.16,137.11,0.063]
["bitfinex","SOLUSD",1743029312744,15.54769059,137.15,137.11,7.3562]
["bitfinex","SOLUSD",1743029313253,15.54769059,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743029313663,15.54769059,137.14,137.11,0.063]
["bitfinex","SOLUSD",1743029313849,15.54769059,137.14,137.11,7.3563]
["bitfinex","SOLUSD",1743029314441,15.54769059,137.14,137.11,0.063]
["bitfinex","SOLUSD",1743029315458,15.54769059,137.15,137.11,0.063]
["bitfinex","SOLUSD",1743029317769,15.54769059,137.15,137.11,18.71264886]
["bitfinex","SOLUSD",1743029318148,21.70889059,137.16,137.11,34.26033945]
["bitfinex","SOLUSD",1743029318760,21.70889059,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1743029318964,6.1612,137.16,137.12,22.84049059]
["bitfinex","SOLUSD",1743029319266,21.70889059,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1743029322154,15.54769059,137.15,137.11,7.3561]
["bitfinex","SOLUSD",1743029323573,15.54769059,137.15,137.11,26.00574886]
["bitfinex","SOLUSD",1743029323866,28.99969059,137.16,137.11,26.00574886]
["bitfinex","SOLUSD",1743029324059,15.54769059,137.15,137.11,26.00574886]
["bitfinex","SOLUSD",1743029327269,21.70889059,137.16,137.11,26.00574886]
["bitfinex","SOLUSD",1743029327673,21.70889059,137.16,137.11,41.55343945]
["bitfinex","SOLUSD",1743029328675,6.1612,137.16,137.12,18.64964886]
["bitfinex","SOLUSD",1743029328873,6.1612,137.16,137.12,34.19733945]
["bitfinex","SOLUSD",1743029329074,15.54769059,137.18,137.12,34.19733945]
["bitfinex","SOLUSD",1743029329264,6.4243,137.19,137.14,15.54769059]
["bitfinex","SOLUSD",1743029329447,6.4243,137.19,137.15,15.54769059]
["bitfinex","SOLUSD",1743029329652,6.4243,137.19,137.16,15.54769059]
["bitfinex","SOLUSD",1743029330451,0.03,137.2,137.17,34.19733945]
["bitfinex","SOLUSD",1743029331875,0.03,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1743029332563,0.03,137.2,137.17,41.48733945]
["bitfinex","SOLUSD",1743029332767,0.03,137.2,137.17,25.93964886]
["bitfinex","SOLUSD",1743029336577,0.03,137.2,137.15,98.14759059]
["bitfinex","SOLUSD",1743029336879,15.54769059,137.19,137.15,34.19733945]
["bitfinex","SOLUSD",1743029337072,15.54769059,137.19,137.15,18.64964886]
["bitfinex","SOLUSD",1743029338679,15.54769059,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1743029340209,15.57769059,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1743029342781,15.54769059,137.19,137.13,104.60975216]
["bitfinex","SOLUSD",1743029342971,15.54769059,137.17,137.12,15.54769059]
["bitfinex","SOLUSD",1743029343785,15.54769059,137.17,137.13,7.292]
["bitfinex","SOLUSD",1743029344688,22.83789059,137.17,137.13,7.292]
["bitfinex","SOLUSD",1743029345464,22.83789059,137.17,137.12,22.84019059]
["bitfinex","SOLUSD",1743029345665,29.43179059,137.17,137.12,22.84019059]
["bitfinex","SOLUSD",1743029350190,22.14159059,137.17,137.12,22.90319059]
["bitfinex","SOLUSD",1743029351186,6.5939,137.17,137.12,22.90319059]
["bitfinex","SOLUSD",1743029352189,6.5939,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1743029352578,15.54769059,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1743029354877,15.54769059,137.17,137.13,25.94174886]
["bitfinex","SOLUSD",1743029355220,15.54769059,137.16,137.12,18.71264886]
["bitfinex","SOLUSD",1743029356284,15.54769059,137.16,137.12,26.00544886]
["bitfinex","SOLUSD",1743029358568,15.54769059,137.17,137.12,41.55313945]
["bitfinex","SOLUSD",1743029359091,15.54769059,137.18,137.13,15.54769059]
["bitfinex","SOLUSD",1743029360971,15.54769059,137.19,137.14,22.83949059]
["bitfinex","SOLUSD",1743029362706,15.57769059,137.19,137.14,22.83949059]
["bitfinex","SOLUSD",1743029364577,15.57769059,137.19,137.15,34.19733945]
["bitfinex","SOLUSD",1743029364578,0.03,137.19,137.15,34.19733945]
["bitfinex","SOLUSD",1743029366575,0.03,137.19,137.16,22.83839059]
["bitfinex","SOLUSD",1743029367187,0.03,137.19,137.16,41.06519059]
["bitfinex","SOLUSD",1743029367390,0.03,137.19,137.17,34.19733945]
["bitfinex","SOLUSD",1743029368596,0.03,137.19,137.18,25.93924886]
["bitfinex","SOLUSD",1743029374499,0.03,137.19,137.18,41.77126259]
["bitfinex","SOLUSD",1743029375101,0.03,137.19,137.18,41.83426259]
["bitfinex","SOLUSD",1743029376697,0.0001,137.19,137.18,124.57642416]
["bitfinex","SOLUSD",1743029377496,0.0001,137.2,137.19,34.62382416]
["bitfinex","SOLUSD",1743029378797,0.0001,137.2,137.19,41.91292416]
["bitfinex","SOLUSD",1743029379995,0.0001,137.2,137.19,124.51292416]
["bitfinex","SOLUSD",1743029380203,0.0001,137.2,137.19,130.25037459]
["bitfinex","SOLUSD",1743029381303,0.03,137.23,137.19,148.47327459]
["bitfinex","SOLUSD",1743029381597,0.03,137.23,137.22,18.933972]
["bitfinex","SOLUSD",1743029383003,0.03,137.23,137.22,26.221472]
["bitfinex","SOLUSD",1743029386087,0.03,137.23,137.22,41.76916259]
["bitfinex","SOLUSD",1743029386289,108.0006808,137.34,137.23,101.533972]
["bitfinex","SOLUSD",1743029386290,1.4398311,137.31,137.23,101.533972]
["bitfinex","SOLUSD",1743029386486,1.4398311,137.31,137.26,20.0]
["bitfinex","SOLUSD",1743029386700,16.98752169,137.31,137.27,18.64964886]
["bitfinex","SOLUSD",1743029387101,15.54769059,137.3,137.27,18.64964886]
["bitfinex","SOLUSD",1743029387314,15.54769059,137.29,137.25,7.57002314]
["bitfinex","SOLUSD",1743029387487,15.54769059,137.29,137.26,18.64964886]
["bitfinex","SOLUSD",1743029387994,15.54769059,137.29,137.25,18.64964886]
["bitfinex","SOLUSD",1743029388908,15.54769059,137.3,137.25,41.48303945]
["bitfinex","SOLUSD",1743029389086,16.98752169,137.31,137.26,15.54769059]
["bitfinex","SOLUSD",1743029389288,16.98752169,137.31,137.25,41.48303945]
["bitfinex","SOLUSD",1743029389606,16.98752169,137.31,137.26,15.54769059]
["bitfinex","SOLUSD",1743029390709,16.98752169,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1743029391508,1.4398311,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1743029392406,1.4398311,137.31,137.28,18.64964886]
["bitfinex","SOLUSD",1743029393314,1.4398311,137.31,137.28,25.93364886]
["bitfinex","SOLUSD",1743029394906,15.54769059,137.3,137.28,7.284]
["bitfinex","SOLUSD",1743029395914,16.98752169,137.31,137.28,7.284]
["bitfinex","SOLUSD",1743029396819,16.98752169,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1743029399711,16.98752169,137.31,137.27,25.4971]
["bitfinex","SOLUSD",1743029399910,1.4398311,137.31,137.27,25.4971]
["bitfinex","SOLUSD",1743029401123,16.98752169,137.31,137.27,25.4971]
["bitfinex","SOLUSD",1743029402325,1.4398311,137.31,137.28,34.48166259]
["bitfinex","SOLUSD",1743029402528,1.4398311,137.31,137.29,6.3]
["bitfinex","SOLUSD",1743029403122,1.4398311,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1743029404009,1.4398311,137.31,137.3,25.93294886]
["bitfinex","SOLUSD",1743029409427,25.77882169,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1743029409631,15.54769059,137.27,137.24,89.8862]
["bitfinex","SOLUSD",1743029409812,15.54769059,137.29,137.24,105.43389059]
["bitfinex","SOLUSD",1743029410013,15.54769059,137.29,137.25,18.64964886]
["bitfinex","SOLUSD",1743029410227,21.97889059,137.3,137.25,34.19733945]
["bitfinex","SOLUSD",1743029410420,21.97889059,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1743029410727,6.4312,137.3,137.26,22.83309059]
["bitfinex","SOLUSD",1743029411411,21.97889059,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1743029413938,6.4312,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1743029414235,21.97889059,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1743029415611,15.54769059,137.29,137.25,25.93544886]
["bitfinex","SOLUSD",1743029417143,21.97889059,137.3,137.25,25.93544886]
["bitfinex","SOLUSD",1743029418838,15.54769059,137.29,137.25,25.93544886]
["bitfinex","SOLUSD",1743029419438,15.54769059,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1743029419646,15.54769059,137.26,137.23,25.93614886]
["bitfinex","SOLUSD",1743029420342,15.54769059,137.27,137.23,25.93614886]
["bitfinex","SOLUSD",1743029420523,22.83269059,137.27,137.23,25.93614886]
["bitfinex","SOLUSD",1743029420939,15.54769059,137.26,137.22,7.3503]
["bitfinex","SOLUSD",1743029421340,15.54769059,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743029422043,15.54769059,137.26,137.22,7.3503]
["bitfinex","SOLUSD",1743029423044,15.54769059,137.25,137.22,7.3503]
["bitfinex","SOLUSD",1743029424747,15.54769059,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743029425048,15.54769059,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743029425239,15.54769059,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743029425745,15.54769059,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743029426043,15.54769059,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743029428848,22.83369059,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743029429146,15.54769059,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743029430271,15.54769059,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743029430951,22.83369059,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743029432030,15.54769059,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743029432353,6.4381,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743029432938,21.98579059,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743029434036,6.4381,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743029434243,22.83369059,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743029434751,15.54769059,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743029437352,15.57769059,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743029438559,15.54769059,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743029439133,15.54769059,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743029440552,29.48409059,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743029441138,22.19709059,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743029441343,31.12749059,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743029451049,31.15749059,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743029452763,50.09146259,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743029452967,15.54769059,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743029454466,22.83679059,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743029460751,15.54769059,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743029461751,22.83679059,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743029461953,15.54769059,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743029462461,82.0,137.21,137.18,0.063]
["bitfinex","SOLUSD",1743029462661,15.54769059,137.2,137.18,0.063]
["bitfinex","SOLUSD",1743029463475,88.6794,137.23,137.18,0.063]
["bitfinex","SOLUSD",1743029463776,97.57769059,137.23,137.18,34.26033945]
["bitfinex","SOLUSD",1743029463980,0.03,137.23,137.2,15.54769059]
["bitfinex","SOLUSD",1743029464160,0.03,137.23,137.19,15.54769059]
["bitfinex","SOLUSD",1743029464562,0.03,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1743029465287,15.57769059,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1743029465459,15.54769059,137.22,137.18,7.3524]
["bitfinex","SOLUSD",1743029467795,15.54769059,137.22,137.18,0.063]
["bitfinex","SOLUSD",1743029467796,15.54769059,137.21,137.18,0.063]
["bitfinex","SOLUSD",1743029468564,7.2877,137.22,137.18,0.063]
["bitfinex","SOLUSD",1743029468565,22.83539059,137.22,137.18,0.063]
["bitfinex","SOLUSD",1743029469178,15.54769059,137.22,137.18,0.063]
["bitfinex","SOLUSD",1743029472581,15.57769059,137.23,137.18,0.063]
["bitfinex","SOLUSD",1743029473257,0.03,137.23,137.18,34.26033945]
["bitfinex","SOLUSD",1743029473464,0.03,137.23,137.19,15.54769059]
["bitfinex","SOLUSD",1743029473878,0.03,137.23,137.2,15.54769059]
["bitfinex","SOLUSD",1743029474390,0.03,137.23,137.21,7.288]
["bitfinex","SOLUSD",1743029475769,0.03,137.22,137.21,7.288]
["bitfinex","SOLUSD",1743029476678,0.03,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1743029478994,0.03,137.22,137.2,15.54769059]
["bitfinex","SOLUSD",1743029479201,0.03,137.22,137.21,15.54769059]
["bitfinex","SOLUSD",1743029479389,0.03,137.22,137.21,35.81533945]
["bitfinex","SOLUSD",1743029481093,0.03,137.22,137.21,43.10333945]
["bitfinex","SOLUSD",1743029481794,0.03,137.22,137.21,43.38766259]
["bitfinex","SOLUSD",1743029488491,0.03,137.22,137.21,43.45066259]
["bitfinex","SOLUSD",1743029495118,0.03,137.23,137.22,18.64964886]
["bitfinex","SOLUSD",1743029495295,0.03,137.23,137.22,34.19733945]
["bitfinex","SOLUSD",1743029496616,0.03,137.23,137.22,41.48483945]
["bitfinex","SOLUSD",1743029500216,0.03,137.23,137.22,124.08483945]
["bitfinex","SOLUSD",1743029500795,0.03,137.23,137.22,124.14783945]
["bitfinex","SOLUSD",1743029504115,0.0001,137.23,137.22,124.57432416]
["bitfinex","SOLUSD",1743029504918,0.0001,137.23,137.22,124.43216259]
["bitfinex","SOLUSD",1743029505423,0.0001,137.23,137.22,108.884472]
["bitfinex","SOLUSD",1743029506425,0.0001,137.23,137.22,124.43216259]
["bitfinex","SOLUSD",1743029513117,0.0001,137.23,137.22,124.57432416]
["bitfinex","SOLUSD",1743029516643,0.03,137.25,137.24,20.0]
["bitfinex","SOLUSD",1743029516812,0.0001,137.25,137.24,137.08166259]
["bitfinex","SOLUSD",1743029517830,0.0001,137.25,137.24,144.36816259]
["bitfinex","SOLUSD",1743029518837,0.0001,137.25,137.24,147.94231626]
["bitfinex","SOLUSD",1743029521416,0.0001,137.25,137.24,144.36816259]
["bitfinex","SOLUSD",1743029523343,0.0001,137.25,137.24,124.36816259]
["bitfinex","SOLUSD",1743029523728,0.0001,137.25,137.24,130.66816259]
["bitfinex","SOLUSD",1743029525816,0.0001,137.25,137.24,130.81032416]
["bitfinex","SOLUSD",1743029529651,0.03,137.3,137.28,20.28432314]
["bitfinex","SOLUSD",1743029529958,0.03,137.3,137.29,40.92382416]
["bitfinex","SOLUSD",1743029531049,1.4698311,137.31,137.3,34.19733945]
["bitfinex","SOLUSD",1743029531250,3.11e-05,137.31,137.3,117.22382416]
["bitfinex","SOLUSD",1743029532130,3.11e-05,137.32,137.3,117.22382416]
["bitfinex","SOLUSD",1743029532352,3.11e-05,137.32,137.31,34.48166259]
["bitfinex","SOLUSD",1743029532566,3.11e-05,137.32,137.31,117.08166259]
["bitfinex","SOLUSD",1743029533144,3.11e-05,137.32,137.31,124.36436259]
["bitfinex","SOLUSD",1743029533850,3.11e-05,137.32,137.31,108.816672]
["bitfinex","SOLUSD",1743029534353,3.11e-05,137.32,137.31,124.36436259]
["bitfinex","SOLUSD",1743029535052,3.11e-05,137.32,137.31,108.816672]
["bitfinex","SOLUSD",1743029537339,0.03,137.37,137.31,89.8827]
["bitfinex","SOLUSD",1743029537540,0.03,137.37,137.32,40.49733945]
["bitfinex","SOLUSD",1743029538069,15.54769059,137.36,137.32,24.94964886]
["bitfinex","SOLUSD",1743029538752,17.24049059,137.37,137.32,24.94964886]
["bitfinex","SOLUSD",1743029539159,17.24049059,137.37,137.32,32.23154886]
["bitfinex","SOLUSD",1743029539368,17.24049059,137.37,137.32,47.77923945]
["bitfinex","SOLUSD",1743029540864,1.6928,137.37,137.32,47.77923945]
["bitfinex","SOLUSD",1743029541553,0.03,137.37,137.34,15.54769059]
["bitfinex","SOLUSD",1743029541752,0.03,137.37,137.34,18.64964886]
["bitfinex","SOLUSD",1743029542266,15.57769059,137.37,137.33,18.64964886]
["bitfinex","SOLUSD",1743029543266,15.57769059,137.37,137.33,25.93094886]
["bitfinex","SOLUSD",1743029543637,0.03,137.37,137.33,25.93094886]
["bitfinex","SOLUSD",1743029544031,0.03,137.37,137.33,41.47863945]
["bitfinex","SOLUSD",1743029544345,0.03,137.37,137.33,59.68293945]
["bitfinex","SOLUSD",1743029549088,0.03,137.37,137.33,59.74593945]
["bitfinex","SOLUSD",1743029549268,0.03,137.37,137.34,15.54769059]
["bitfinex","SOLUSD",1743029549474,0.03,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1743029553493,15.54769059,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743029553694,22.04799059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029555293,29.32909059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029571109,22.04799059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029571906,29.32909059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029572719,29.35909059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029574393,0.03,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029575219,0.03,137.34,137.33,15.61069059]
["bitfinex","SOLUSD",1743029575442,0.03,137.34,137.33,34.26033945]
["bitfinex","SOLUSD",1743029576930,0.03,137.34,137.33,41.54203945]
["bitfinex","SOLUSD",1743029578132,0.03,137.34,137.33,41.82636259]
["bitfinex","SOLUSD",1743029580225,0.03,137.34,137.33,26.278672]
["bitfinex","SOLUSD",1743029581036,0.03,137.34,137.33,25.99434886]
["bitfinex","SOLUSD",1743029584212,0.03,137.34,137.33,41.54203945]
["bitfinex","SOLUSD",1743029584942,0.03,137.34,137.33,41.82636259]
["bitfinex","SOLUSD",1743029588149,0.03,137.34,137.33,124.42636259]
["bitfinex","SOLUSD",1743029589458,0.03,137.34,137.33,124.14203945]
["bitfinex","SOLUSD",1743029589663,0.03,137.34,137.33,108.59434886]
["bitfinex","SOLUSD",1743029591054,0.03,137.34,137.33,124.14203945]
["bitfinex","SOLUSD",1743029594140,0.03,137.34,137.33,41.54203945]
["bitfinex","SOLUSD",1743029597264,0.03,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029597638,15.57769059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029597837,77.76845295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029598257,22.85879059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029598450,15.57769059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029598851,22.85879059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029599663,85.04955295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029602872,167.04955295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029603295,104.85879059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029604983,167.04955295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029608571,173.32955295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029608775,91.32955295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029609300,113.22955295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029609489,91.32955295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029610405,85.04955295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029610609,91.32955295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029613306,29.13879059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029614514,22.85879059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029622109,85.04955295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029622312,22.85879059,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029623414,85.04955295,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743029624119,103.25245295,137.34,137.28,1.6644]
["bitfinex","SOLUSD",1743029624417,15.54769059,137.3,137.28,1.6644]
["bitfinex","SOLUSD",1743029626613,22.83099059,137.3,137.28,1.6644]
["bitfinex","SOLUSD",1743029628386,15.54769059,137.32,137.28,8.9485]
["bitfinex","SOLUSD",1743029628800,15.54769059,137.31,137.28,1.6644]
["bitfinex","SOLUSD",1743029629394,15.54769059,137.3,137.28,1.6644]
["bitfinex","SOLUSD",1743029629600,15.54769059,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1743029631719,22.83109059,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1743029632211,15.54769059,137.27,137.24,0.063]
["bitfinex","SOLUSD",1743029632807,15.54769059,137.28,137.24,0.063]
["bitfinex","SOLUSD",1743029633393,15.54769059,137.29,137.24,34.26033945]
["bitfinex","SOLUSD",1743029635398,15.54769059,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1743029645409,15.54769059,137.29,137.25,7.3489]
["bitfinex","SOLUSD",1743029647526,22.83149059,137.29,137.25,7.3489]
["bitfinex","SOLUSD",1743029647718,15.54769059,137.27,137.25,0.063]
["bitfinex","SOLUSD",1743029648030,7.2838,137.29,137.25,0.063]
["bitfinex","SOLUSD",1743029648031,15.54769059,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743029649034,22.83309059,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743029650012,15.54769059,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743029655843,40.65376259,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743029656047,20.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743029656343,117.54769059,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743029657748,124.83469059,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743029663049,143.76866259,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1743029666544,20.0,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743029666736,42.83629059,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743029669260,64.73629059,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743029669552,42.83629059,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743029670841,20.0,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743029671046,35.54769059,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743029671258,42.83629059,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743029675072,105.02705295,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743029676966,42.83629059,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743029681973,105.02705295,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743029683674,105.02705295,137.2,137.18,0.063]
["bitfinex","SOLUSD",1743029683875,15.54769059,137.19,137.14,0.063]
["bitfinex","SOLUSD",1743029684066,15.54769059,137.15,137.14,0.063]
["bitfinex","SOLUSD",1743029685661,22.83889059,137.15,137.14,0.063]
["bitfinex","SOLUSD",1743029687878,15.54769059,137.15,137.14,0.063]
["bitfinex","SOLUSD",1743029693275,22.83889059,137.15,137.14,0.063]
["bitfinex","SOLUSD",1743029698105,15.54769059,137.15,137.14,0.063]
["bitfinex","SOLUSD",1743029699172,22.83889059,137.15,137.14,0.063]
["bitfinex","SOLUSD",1743029700109,15.54769059,137.15,137.14,0.063]
["bitfinex","SOLUSD",1743029700389,22.83889059,137.15,137.14,0.063]
["bitfinex","SOLUSD",1743029703689,41.77286259,137.15,137.14,0.063]
["bitfinex","SOLUSD",1743029704278,63.67286259,137.15,137.14,0.063]
["bitfinex","SOLUSD",1743029705497,18.933972,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743029705684,32.833472,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743029705996,18.933972,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743029706199,34.48166259,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743029707831,41.77446259,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743029710901,83.67446259,137.12,137.1,0.063]
["bitfinex","SOLUSD",1743029711105,21.82769059,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743029711489,18.933972,137.1,137.06,0.063]
["bitfinex","SOLUSD",1743029711695,34.48166259,137.1,137.06,0.063]
["bitfinex","SOLUSD",1743029711897,116.48166259,137.1,137.06,0.063]
["bitfinex","SOLUSD",1743029712915,123.77556259,137.1,137.06,0.063]
["bitfinex","SOLUSD",1743029714310,41.77556259,137.1,137.06,0.063]
["bitfinex","SOLUSD",1743029714514,7.2939,137.1,137.06,0.063]
["bitfinex","SOLUSD",1743029714808,22.84159059,137.1,137.06,0.063]
["bitfinex","SOLUSD",1743029722828,15.54769059,137.1,137.06,0.063]
["bitfinex","SOLUSD",1743029723815,6.3,137.12,137.06,0.063]
["bitfinex","SOLUSD",1743029724018,15.54769059,137.1,137.08,1.7105]
["bitfinex","SOLUSD",1743029724918,15.54769059,137.1,137.08,9.0054]
["bitfinex","SOLUSD",1743029728920,15.54769059,137.1,137.08,1.7105]
["bitfinex","SOLUSD",1743029730528,15.57769059,137.1,137.08,1.7105]
["bitfinex","SOLUSD",1743029731239,15.57769059,137.1,137.08,9.0053]
["bitfinex","SOLUSD",1743029733634,15.57769059,137.1,137.08,1.7105]
["bitfinex","SOLUSD",1743029734546,0.03,137.1,137.08,1.7105]
["bitfinex","SOLUSD",1743029736839,0.03,137.1,137.08,24.55279059]
["bitfinex","SOLUSD",1743029737050,0.03,137.1,137.09,15.61069059]
["bitfinex","SOLUSD",1743029737231,0.03,137.1,137.09,22.90509059]
["bitfinex","SOLUSD",1743029739048,0.03,137.1,137.09,7.3574]
["bitfinex","SOLUSD",1743029739447,0.03,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743029739629,15.57769059,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743029741337,22.87159059,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743029763373,41.80556259,137.1,137.08,0.063]
["bitfinex","SOLUSD",1743029763547,18.933972,137.08,137.07,0.063]
["bitfinex","SOLUSD",1743029763753,102.95242495,137.08,137.06,0.063]
["bitfinex","SOLUSD",1743029764071,77.73845295,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743029765470,22.84319059,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743029766865,18.933972,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743029767057,96.67242495,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743029767253,7.2966,137.05,137.04,0.063]
["bitfinex","SOLUSD",1743029767464,22.84429059,137.05,137.04,0.063]
["bitfinex","SOLUSD",1743029767649,41.77826259,137.05,137.04,0.063]
["bitfinex","SOLUSD",1743029769065,22.84429059,137.05,137.04,0.063]
["bitfinex","SOLUSD",1743029773995,0.03,137.1,137.05,1.6071]
["bitfinex","SOLUSD",1743029774164,0.03,137.1,137.07,15.54769059]
["bitfinex","SOLUSD",1743029774763,0.03,137.1,137.08,1.6559]
["bitfinex","SOLUSD",1743029775280,0.03,137.1,137.08,17.20359059]
["bitfinex","SOLUSD",1743029775475,0.03,137.1,137.09,15.54769059]
["bitfinex","SOLUSD",1743029775778,0.03,137.1,137.09,22.84209059]
["bitfinex","SOLUSD",1743029776776,0.03,137.1,137.09,22.87209059]
["bitfinex","SOLUSD",1743029779392,0.03,137.1,137.09,7.3244]
["bitfinex","SOLUSD",1743029779579,15.57769059,137.1,137.09,0.03]
["bitfinex","SOLUSD",1743029780874,15.21484059,137.1,137.09,0.03]
["bitfinex","SOLUSD",1743029781062,15.54769059,137.11,137.09,0.03]
["bitfinex","SOLUSD",1743029783485,22.84109059,137.11,137.09,0.03]
["bitfinex","SOLUSD",1743029784760,15.54769059,137.11,137.09,0.03]
["bitfinex","SOLUSD",1743029784969,7.2931,137.12,137.09,0.03]
["bitfinex","SOLUSD",1743029785190,97.54769059,137.13,137.09,0.03]
["bitfinex","SOLUSD",1743029785394,82.0,137.12,137.09,0.03]
["bitfinex","SOLUSD",1743029787278,82.0,137.12,137.09,15.57769059]
["bitfinex","SOLUSD",1743029787773,82.0,137.12,137.09,0.03]
["bitfinex","SOLUSD",1743029787976,97.54769059,137.12,137.09,0.03]
["bitfinex","SOLUSD",1743029789084,104.84059059,137.12,137.09,0.03]
["bitfinex","SOLUSD",1743029789283,15.54769059,137.11,137.09,0.03]
["bitfinex","SOLUSD",1743029789966,15.54769059,137.1,137.09,0.03]
["bitfinex","SOLUSD",1743029790587,22.84159059,137.1,137.09,0.03]
["bitfinex","SOLUSD",1743029795276,15.54769059,137.1,137.09,0.03]
["bitfinex","SOLUSD",1743029795597,82.0,137.11,137.09,0.03]
["bitfinex","SOLUSD",1743029798202,97.54769059,137.11,137.09,0.03]
["bitfinex","SOLUSD",1743029798405,82.0,137.11,137.09,0.03]
["bitfinex","SOLUSD",1743029800510,0.063,137.12,137.1,17.17139059]
["bitfinex","SOLUSD",1743029800685,0.063,137.12,137.11,15.54769059]
["bitfinex","SOLUSD",1743029800995,0.063,137.12,137.1,17.17139059]
["bitfinex","SOLUSD",1743029801808,0.063,137.12,137.11,15.54769059]
["bitfinex","SOLUSD",1743029802514,0.063,137.12,137.11,22.84109059]
["bitfinex","SOLUSD",1743029807602,0.063,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1743029808691,0.063,137.12,137.1,24.46509059]
["bitfinex","SOLUSD",1743029808895,0.063,137.12,137.1,1.6237]
["bitfinex","SOLUSD",1743029809198,15.61069059,137.12,137.09,0.03]
["bitfinex","SOLUSD",1743029809599,0.063,137.12,137.09,0.03]
["bitfinex","SOLUSD",1743029818308,0.063,137.12,137.09,15.57769059]
["bitfinex","SOLUSD",1743029818508,0.063,137.12,137.1,15.54769059]
["bitfinex","SOLUSD",1743029818733,0.063,137.12,137.11,15.54769059]
["bitfinex","SOLUSD",1743029820726,0.063,137.12,137.11,24.47559059]
["bitfinex","SOLUSD",1743029822705,0.063,137.12,137.11,8.9279]
["bitfinex","SOLUSD",1743029823606,0.063,137.12,137.11,24.47559059]
["bitfinex","SOLUSD",1743029824418,0.063,137.12,137.11,8.9279]
["bitfinex","SOLUSD",1743029825434,0.063,137.12,137.11,1.6345]
["bitfinex","SOLUSD",1743029825626,0.063,137.12,137.1,0.03]
["bitfinex","SOLUSD",1743029825827,0.063,137.12,137.1,22.87149059]
["bitfinex","SOLUSD",1743029831234,0.063,137.12,137.11,15.54769059]
["bitfinex","SOLUSD",1743029832434,0.063,137.12,137.11,22.84109059]
["bitfinex","SOLUSD",1743029833821,0.063,137.12,137.11,29.12109059]
["bitfinex","SOLUSD",1743029836229,0.063,137.12,137.11,6.28]
["bitfinex","SOLUSD",1743029848539,0.063,137.12,137.11,13.5734]
["bitfinex","SOLUSD",1743029848745,0.063,137.12,137.11,29.12109059]
["bitfinex","SOLUSD",1743029851249,0.063,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1743029852551,0.063,137.12,137.11,15.54769059]
["bitfinex","SOLUSD",1743029854343,0.063,137.12,137.11,22.84109059]
["bitfinex","SOLUSD",1743029856750,0.063,137.12,137.1,22.87159059]
["bitfinex","SOLUSD",1743029862061,0.063,137.12,137.1,7.3239]
["bitfinex","SOLUSD",1743029862250,0.063,137.12,137.1,0.03]
["bitfinex","SOLUSD",1743029862451,15.61069059,137.12,137.1,0.03]
["bitfinex","SOLUSD",1743029863255,0.063,137.12,137.1,0.03]
["bitfinex","SOLUSD",1743029864759,7.3559,137.12,137.1,0.03]
["bitfinex","SOLUSD",1743029865557,22.90359059,137.12,137.1,0.03]
["bitfinex","SOLUSD",1743029866146,0.063,137.12,137.1,0.03]
["bitfinex","SOLUSD",1743029868169,0.063,137.12,137.1,7.3239]
["bitfinex","SOLUSD",1743029868667,0.063,137.12,137.11,15.54769059]
["bitfinex","SOLUSD",1743029869164,81.563,137.14,137.11,15.54769059]
["bitfinex","SOLUSD",1743029869473,6.6036,137.15,137.12,15.54769059]
["bitfinex","SOLUSD",1743029869963,6.6036,137.15,137.11,15.54769059]
["bitfinex","SOLUSD",1743029870269,6.6036,137.15,137.12,15.54769059]
["bitfinex","SOLUSD",1743029870486,6.6036,137.15,137.11,22.84049059]
["bitfinex","SOLUSD",1743029871283,6.6666,137.15,137.11,22.84049059]
["bitfinex","SOLUSD",1743029872766,0.063,137.15,137.14,15.54769059]
["bitfinex","SOLUSD",1743029873562,0.063,137.15,137.13,15.54769059]
["bitfinex","SOLUSD",1743029873948,15.57769059,137.18,137.17,20.28432314]
["bitfinex","SOLUSD",1743029873949,0.03,137.18,137.17,20.28432314]
["bitfinex","SOLUSD",1743029874151,0.03,137.18,137.17,20.0]
["bitfinex","SOLUSD",1743029874364,0.03,137.18,137.17,35.54769059]
["bitfinex","SOLUSD",1743029874573,0.03,137.18,137.17,15.54769059]
["bitfinex","SOLUSD",1743029874771,0.03,137.18,137.17,22.83789059]
["bitfinex","SOLUSD",1743029874952,0.03,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1743029875152,0.03,137.18,137.17,22.83789059]
["bitfinex","SOLUSD",1743029877086,0.03,137.18,137.17,15.54769059]
["bitfinex","SOLUSD",1743029879358,0.03,137.18,137.17,22.83789059]
["bitfinex","SOLUSD",1743029881577,0.03,137.18,137.17,15.54769059]
["bitfinex","SOLUSD",1743029882155,0.03,137.18,137.16,15.54769059]
["bitfinex","SOLUSD",1743029882377,0.03,137.18,137.14,105.43939059]
["bitfinex","SOLUSD",1743029882577,0.03,137.18,137.14,22.83939059]
["bitfinex","SOLUSD",1743029882774,0.03,137.18,137.14,15.54769059]
["bitfinex","SOLUSD",1743029884967,15.54769059,137.16,137.11,15.54769059]
["bitfinex","SOLUSD",1743029885281,15.54769059,137.16,137.1,7.3237]
["bitfinex","SOLUSD",1743029885475,15.54769059,137.16,137.11,15.54769059]
["bitfinex","SOLUSD",1743029888285,104.40089059,137.17,137.12,15.54769059]
["bitfinex","SOLUSD",1743029888861,15.54769059,137.16,137.1,22.87139059]
["bitfinex","SOLUSD",1743029889280,15.54769059,137.16,137.11,15.54769059]
["bitfinex","SOLUSD",1743029890383,22.83889059,137.15,137.1,15.57769059]
["bitfinex","SOLUSD",1743029890894,7.2912,137.15,137.11,15.54769059]
["bitfinex","SOLUSD",1743029891200,81.563,137.17,137.12,15.54769059]
["bitfinex","SOLUSD",1743029891201,97.11069059,137.17,137.12,15.54769059]
["bitfinex","SOLUSD",1743029892172,104.40109059,137.17,137.12,15.54769059]
["bitfinex","SOLUSD",1743029894095,104.40109059,137.17,137.11,22.84059059]
["bitfinex","SOLUSD",1743029894389,22.83869059,137.16,137.11,22.84059059]
["bitfinex","SOLUSD",1743029897290,104.40109059,137.17,137.11,22.84059059]
["bitfinex","SOLUSD",1743029897477,81.563,137.17,137.13,15.54769059]
["bitfinex","SOLUSD",1743029897682,81.563,137.17,137.14,15.54769059]
["bitfinex","SOLUSD",1743029897883,0.03,137.18,137.14,15.54769059]
["bitfinex","SOLUSD",1743029899298,7.3197,137.18,137.14,15.54769059]
["bitfinex","SOLUSD",1743029899793,7.3197,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1743029900496,22.86739059,137.18,137.13,22.83969059]
["bitfinex","SOLUSD",1743029906895,22.86739059,137.18,137.13,22.83969059]
["bitfinex","SOLUSD",1743029911301,15.54769059,137.17,137.12,22.84029059]
["bitfinex","SOLUSD",1743029911505,15.54769059,137.16,137.11,22.87089059]
["bitfinex","SOLUSD",1743029911690,15.54769059,137.15,137.11,7.3232]
["bitfinex","SOLUSD",1743029911889,15.54769059,137.16,137.11,22.87089059]
["bitfinex","SOLUSD",1743029912098,15.54769059,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743029912282,15.54769059,137.16,137.11,0.03]
["bitfinex","SOLUSD",1743029913100,7.2912,137.15,137.11,7.3233]
["bitfinex","SOLUSD",1743029913805,7.2912,137.15,137.11,22.87099059]
["bitfinex","SOLUSD",1743029914306,22.83859059,137.16,137.11,22.87099059]
["bitfinex","SOLUSD",1743029921497,22.83859059,137.16,137.11,15.57769059]
["bitfinex","SOLUSD",1743029921695,15.54769059,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743029921900,15.54769059,137.15,137.11,7.3233]
["bitfinex","SOLUSD",1743029923314,7.2913,137.15,137.11,15.57769059]
["bitfinex","SOLUSD",1743029924716,7.2913,137.15,137.11,22.87099059]
["bitfinex","SOLUSD",1743029927216,81.563,137.17,137.11,22.87099059]
["bitfinex","SOLUSD",1743029927417,81.563,137.17,137.12,15.54769059]
["bitfinex","SOLUSD",1743029929327,81.563,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1743029929709,0.063,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1743029938328,0.063,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1743029939418,0.063,137.15,137.12,22.84049059]
["bitfinex","SOLUSD",1743029940313,0.063,137.15,137.13,15.54769059]
["bitfinex","SOLUSD",1743029941239,0.063,137.15,137.14,15.54769059]
["bitfinex","SOLUSD",1743029941707,0.063,137.15,137.14,22.83949059]
["bitfinex","SOLUSD",1743029942128,0.063,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1743029944839,0.063,137.15,137.13,29.11969059]
["bitfinex","SOLUSD",1743029947022,0.063,137.15,137.13,13.572]
["bitfinex","SOLUSD",1743029947435,0.063,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1743029949740,15.54769059,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743029950241,21.62609059,137.15,137.11,7.3232]
["bitfinex","SOLUSD",1743029950419,21.62609059,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743029950827,0.063,137.15,137.11,15.57769059]
["bitfinex","SOLUSD",1743029952528,0.063,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1743029956141,15.54769059,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743029956343,15.54769059,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743029957346,22.84009059,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743029958929,15.54769059,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743029960547,22.83999059,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743029961751,110.54399059,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743029962051,15.54769059,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743029964053,22.84049059,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743029966757,104.40319059,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743029967241,15.54769059,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743029968667,22.84049059,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743029970544,104.40349059,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743029990465,15.54769059,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743029990666,15.54769059,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743029991770,22.83999059,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743029992272,15.54769059,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743029995784,81.626,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743029996079,0.063,137.15,137.12,15.54769059]
["bitfinex","SOLUSD",1743029996371,0.063,137.15,137.11,15.57769059]
["bitfinex","SOLUSD",1743029997115,22.90189059,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743029997274,15.54769059,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743029998963,22.83949059,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743030000372,22.90209059,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743030000755,0.063,137.15,137.11,15.57769059]
["bitfinex","SOLUSD",1743030000970,0.063,137.15,137.12,15.54769059]
["bitfinex","SOLUSD",1743030001164,0.063,137.15,137.13,15.54769059]
["bitfinex","SOLUSD",1743030001371,0.063,137.15,137.11,15.57769059]
["bitfinex","SOLUSD",1743030002175,22.90209059,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743030003772,15.54769059,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743030005382,0.063,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743030006880,35.54769059,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743030007878,15.54769059,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743030008076,35.54769059,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743030008989,42.84049059,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743030009703,20.0,137.11,137.1,0.03]
["bitfinex","SOLUSD",1743030009997,35.54769059,137.11,137.1,0.03]
["bitfinex","SOLUSD",1743030010590,41.80769059,137.11,137.1,0.03]
["bitfinex","SOLUSD",1743030011097,49.10109059,137.11,137.1,0.03]
["bitfinex","SOLUSD",1743030011602,49.10109059,137.11,137.09,0.03]
["bitfinex","SOLUSD",1743030012200,21.96849059,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1743030012699,40.90246259,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1743030013102,48.19636259,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1743030013481,20.0,137.07,137.05,0.03]
["bitfinex","SOLUSD",1743030013710,15.54769059,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030015404,22.84369059,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030016905,104.84369059,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030017090,167.03445295,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030017405,104.84369059,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030017702,97.54769059,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030017892,104.84369059,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030020904,97.54769059,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030024406,82.0,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030025113,97.54769059,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030026509,104.84369059,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030029110,103.96842495,137.06,137.05,0.03]
["bitfinex","SOLUSD",1743030029305,110.32352495,137.06,137.04,0.063]
["bitfinex","SOLUSD",1743030029490,21.82769059,137.05,137.04,0.063]
["bitfinex","SOLUSD",1743030031305,29.12429059,137.05,137.04,0.063]
["bitfinex","SOLUSD",1743030033620,48.05826259,137.05,137.04,0.063]
["bitfinex","SOLUSD",1743030039099,22.84429059,137.05,137.04,0.063]
["bitfinex","SOLUSD",1743030039795,15.54769059,137.05,137.04,0.063]
["bitfinex","SOLUSD",1743030040001,15.54769059,137.06,137.04,0.063]
["bitfinex","SOLUSD",1743030041104,15.54769059,137.05,137.04,0.063]
["bitfinex","SOLUSD",1743030042925,22.84379059,137.06,137.04,0.063]
["bitfinex","SOLUSD",1743030044821,15.54769059,137.06,137.04,0.063]
["bitfinex","SOLUSD",1743030045020,15.54769059,137.07,137.04,0.063]
["bitfinex","SOLUSD",1743030045819,97.54769059,137.07,137.04,0.063]
["bitfinex","SOLUSD",1743030047116,97.61069059,137.07,137.04,0.063]
["bitfinex","SOLUSD",1743030047317,104.90619059,137.07,137.04,0.063]
["bitfinex","SOLUSD",1743030047515,97.61069059,137.07,137.04,0.063]
["bitfinex","SOLUSD",1743030049926,82.063,137.07,137.04,0.063]
["bitfinex","SOLUSD",1743030050123,97.61069059,137.07,137.04,0.063]
["bitfinex","SOLUSD",1743030050727,104.90619059,137.07,137.04,0.063]
["bitfinex","SOLUSD",1743030050918,97.61069059,137.07,137.04,0.063]
["bitfinex","SOLUSD",1743030051123,82.063,137.07,137.04,0.063]
["bitfinex","SOLUSD",1743030051333,82.063,137.07,137.04,1.6443]
["bitfinex","SOLUSD",1743030052834,82.063,137.07,137.04,8.9412]
["bitfinex","SOLUSD",1743030055119,0.063,137.07,137.04,24.48889059]
["bitfinex","SOLUSD",1743030055312,0.063,137.07,137.05,15.54769059]
["bitfinex","SOLUSD",1743030055511,0.063,137.07,137.06,15.54769059]
["bitfinex","SOLUSD",1743030056526,0.063,137.07,137.06,36.07466259]
["bitfinex","SOLUSD",1743030056833,0.063,137.07,137.06,43.37066259]
["bitfinex","SOLUSD",1743030057216,0.063,137.15,137.07,18.933972]
["bitfinex","SOLUSD",1743030057410,15.61069059,137.15,137.1,15.54769059]
["bitfinex","SOLUSD",1743030059735,15.54769059,137.12,137.07,15.54769059]
["bitfinex","SOLUSD",1743030060134,15.54769059,137.13,137.08,15.54769059]
["bitfinex","SOLUSD",1743030061039,22.83969059,137.14,137.09,15.54769059]
["bitfinex","SOLUSD",1743030061639,15.54769059,137.13,137.08,22.84259059]
["bitfinex","SOLUSD",1743030061828,22.83969059,137.14,137.09,15.54769059]
["bitfinex","SOLUSD",1743030063336,15.54769059,137.13,137.08,15.54769059]
["bitfinex","SOLUSD",1743030064144,22.83969059,137.14,137.08,15.54769059]
["bitfinex","SOLUSD",1743030064338,22.83969059,137.14,137.08,22.84209059]
["bitfinex","SOLUSD",1743030065346,22.83969059,137.14,137.09,15.54769059]
["bitfinex","SOLUSD",1743030065641,22.83969059,137.14,137.08,22.84209059]
["bitfinex","SOLUSD",1743030066424,104.90219059,137.15,137.1,15.54769059]
["bitfinex","SOLUSD",1743030066638,22.90219059,137.15,137.1,15.54769059]
["bitfinex","SOLUSD",1743030067545,7.3545,137.15,137.11,1.522]
["bitfinex","SOLUSD",1743030067837,0.063,137.15,137.12,15.54769059]
["bitfinex","SOLUSD",1743030068337,0.063,137.15,137.12,22.84019059]
["bitfinex","SOLUSD",1743030069035,0.063,137.15,137.14,15.54769059]
["bitfinex","SOLUSD",1743030069236,0.063,137.15,137.12,22.84019059]
["bitfinex","SOLUSD",1743030070345,0.063,137.15,137.12,15.54769059]
["bitfinex","SOLUSD",1743030070643,0.063,137.15,137.11,107.24711373]
["bitfinex","SOLUSD",1743030070847,0.063,137.15,137.12,15.54769059]
["bitfinex","SOLUSD",1743030071549,0.063,137.15,137.12,22.83999059]
["bitfinex","SOLUSD",1743030071750,0.063,137.15,137.13,15.54769059]
["bitfinex","SOLUSD",1743030073046,0.063,137.15,137.12,22.83999059]
["bitfinex","SOLUSD",1743030073267,0.063,137.15,137.11,91.4152]
["bitfinex","SOLUSD",1743030073547,0.063,137.15,137.09,7.294]
["bitfinex","SOLUSD",1743030073548,15.54769059,137.13,137.09,7.294]
["bitfinex","SOLUSD",1743030073934,22.83949059,137.14,137.09,22.84169059]
["bitfinex","SOLUSD",1743030075550,15.54769059,137.14,137.09,22.84169059]
["bitfinex","SOLUSD",1743030075750,22.90219059,137.15,137.1,15.54769059]
["bitfinex","SOLUSD",1743030076131,7.3545,137.15,137.1,15.54769059]
["bitfinex","SOLUSD",1743030076455,0.063,137.15,137.1,15.54769059]
["bitfinex","SOLUSD",1743030076630,0.063,137.15,137.1,34.19733945]
["bitfinex","SOLUSD",1743030076826,0.063,137.15,137.12,15.54769059]
["bitfinex","SOLUSD",1743030077028,0.063,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1743030077227,0.063,137.15,137.13,22.83979059]
["bitfinex","SOLUSD",1743030079548,0.063,137.15,137.12,22.84049059]
["bitfinex","SOLUSD",1743030079851,15.61069059,137.15,137.1,89.8937]
["bitfinex","SOLUSD",1743030080056,15.61069059,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1743030080234,15.61069059,137.15,137.1,22.84139059]
["bitfinex","SOLUSD",1743030080430,0.063,137.15,137.11,15.54769059]
["bitfinex","SOLUSD",1743030081654,0.063,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1743030082445,0.063,137.15,137.11,15.54769059]
["bitfinex","SOLUSD",1743030083553,0.063,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1743030085138,0.063,137.15,137.11,22.84099059]
["bitfinex","SOLUSD",1743030090163,0.063,137.15,137.1,22.84159059]
["bitfinex","SOLUSD",1743030091868,15.61069059,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1743030092100,15.54769059,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1743030092381,15.54769059,137.1,137.06,7.3258]
["bitfinex","SOLUSD",1743030092659,15.54769059,137.09,137.06,7.3259]
["bitfinex","SOLUSD",1743030092850,15.54769059,137.1,137.06,7.3259]
["bitfinex","SOLUSD",1743030093052,15.54769059,137.11,137.06,22.87359059]
["bitfinex","SOLUSD",1743030093650,15.54769059,137.1,137.06,7.3259]
["bitfinex","SOLUSD",1743030095169,22.84169059,137.1,137.06,7.3259]
["bitfinex","SOLUSD",1743030095571,15.54769059,137.1,137.06,7.3259]
["bitfinex","SOLUSD",1743030096848,15.54769059,137.11,137.06,22.87359059]
["bitfinex","SOLUSD",1743030099274,7.2939,137.1,137.06,22.87359059]
["bitfinex","SOLUSD",1743030099461,22.84159059,137.1,137.06,7.3259]
["bitfinex","SOLUSD",1743030099762,15.54769059,137.1,137.06,7.3259]
["bitfinex","SOLUSD",1743030100970,15.54769059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030101870,15.54769059,137.1,137.06,7.326]
["bitfinex","SOLUSD",1743030103155,22.84159059,137.1,137.06,7.326]
["bitfinex","SOLUSD",1743030103469,22.84159059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030109779,15.54769059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030110164,15.54769059,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030111656,28.86879059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030113170,21.57389059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030113373,7.2935,137.11,137.06,0.03]
["bitfinex","SOLUSD",1743030113575,15.54769059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030114279,15.54769059,137.1,137.06,7.326]
["bitfinex","SOLUSD",1743030115873,22.84169059,137.1,137.06,7.326]
["bitfinex","SOLUSD",1743030116069,15.54769059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030116274,15.54769059,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030116476,22.84269059,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030120584,22.84319059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030132689,22.98535216,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030136675,22.84319059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030136880,15.54769059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030137090,13.9432,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030137091,15.54769059,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030137283,97.61069059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030137493,82.063,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030137894,97.61069059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030138700,0.063,137.1,137.06,22.87369059]
["bitfinex","SOLUSD",1743030138899,0.063,137.1,137.08,15.54769059]
["bitfinex","SOLUSD",1743030140010,15.54769059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030140801,15.61069059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030140974,0.063,137.1,137.06,15.57769059]
["bitfinex","SOLUSD",1743030141377,15.61069059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030142199,15.54769059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030143000,15.61069059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030143197,0.063,137.1,137.06,15.57769059]
["bitfinex","SOLUSD",1743030144999,0.063,137.1,137.06,22.87339059]
["bitfinex","SOLUSD",1743030145693,15.54769059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030146999,22.90499059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030147505,0.063,137.1,137.06,15.57769059]
["bitfinex","SOLUSD",1743030149184,0.063,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030152008,0.063,137.1,137.06,22.87319059]
["bitfinex","SOLUSD",1743030154309,0.063,137.1,137.07,15.54769059]
["bitfinex","SOLUSD",1743030154608,0.063,137.1,137.06,7.3255]
["bitfinex","SOLUSD",1743030154609,0.063,137.1,137.06,22.87319059]
["bitfinex","SOLUSD",1743030157312,0.063,137.1,137.07,22.84269059]
["bitfinex","SOLUSD",1743030157613,0.063,137.1,137.09,15.54769059]
["bitfinex","SOLUSD",1743030157913,0.063,137.1,137.09,36.08296259]
["bitfinex","SOLUSD",1743030159304,0.063,137.1,137.09,43.37736259]
["bitfinex","SOLUSD",1743030162817,0.063,137.1,137.09,126.11952416]
["bitfinex","SOLUSD",1743030163204,0.063,137.15,137.13,15.54769059]
["bitfinex","SOLUSD",1743030164713,0.063,137.15,137.12,6.26]
["bitfinex","SOLUSD",1743030165714,15.61069059,137.15,137.1,15.54769059]
["bitfinex","SOLUSD",1743030165911,15.61069059,137.15,137.1,22.84139059]
["bitfinex","SOLUSD",1743030166123,0.063,137.15,137.1,22.84139059]
["bitfinex","SOLUSD",1743030168531,0.063,137.15,137.12,15.54769059]
["bitfinex","SOLUSD",1743030168910,0.063,137.15,137.11,15.54769059]
["bitfinex","SOLUSD",1743030171830,0.063,137.15,137.11,22.84089059]
["bitfinex","SOLUSD",1743030173615,0.063,137.15,137.12,15.54769059]
["bitfinex","SOLUSD",1743030174926,0.063,137.15,137.13,15.54769059]
["bitfinex","SOLUSD",1743030175624,0.063,137.15,137.13,22.83969059]
["bitfinex","SOLUSD",1743030177839,0.063,137.15,137.14,15.54769059]
["bitfinex","SOLUSD",1743030178134,0.063,137.15,137.14,40.74166259]
["bitfinex","SOLUSD",1743030178837,0.063,137.15,137.14,48.03346259]
["bitfinex","SOLUSD",1743030179331,0.063,137.15,137.14,6.26]
["bitfinex","SOLUSD",1743030179520,0.063,137.15,137.14,13.5518]
["bitfinex","SOLUSD",1743030180137,0.063,137.15,137.14,6.26]
["bitfinex","SOLUSD",1743030180532,0.063,137.15,137.14,29.09949059]
["bitfinex","SOLUSD",1743030180737,0.063,137.15,137.14,48.03346259]
["bitfinex","SOLUSD",1743030180952,0.063,137.15,137.14,132.22116259]
["bitfinex","SOLUSD",1743030181144,0.063,137.15,137.14,132.36332416]
["bitfinex","SOLUSD",1743030184043,0.03,137.18,137.17,20.0]
["bitfinex","SOLUSD",1743030184249,0.03,137.18,137.17,118.14769059]
["bitfinex","SOLUSD",1743030184637,0.03,137.18,137.17,98.14769059]
["bitfinex","SOLUSD",1743030184953,0.03,137.18,137.17,82.6]
["bitfinex","SOLUSD",1743030193854,0.03,137.18,137.17,82.6]
["bitfinex","SOLUSD",1743030198753,0.03,137.18,137.17,89.8902]
["bitfinex","SOLUSD",1743030198948,0.03,137.18,137.17,124.37186259]
["bitfinex","SOLUSD",1743030199784,0.03,137.21,137.17,142.59736259]
["bitfinex","SOLUSD",1743030200037,0.03,137.21,137.2,15.54769059]
["bitfinex","SOLUSD",1743030200251,0.03,137.21,137.2,104.40769059]
["bitfinex","SOLUSD",1743030200659,0.03,137.21,137.2,123.34166259]
["bitfinex","SOLUSD",1743030200857,0.03,137.21,137.2,115.082572]
["bitfinex","SOLUSD",1743030201158,0.03,137.21,137.2,130.63026259]
["bitfinex","SOLUSD",1743030202750,0.03,137.21,137.2,88.86]
["bitfinex","SOLUSD",1743030203251,0.03,137.21,137.17,124.37156259]
["bitfinex","SOLUSD",1743030212166,0.03,137.21,137.18,15.54769059]
["bitfinex","SOLUSD",1743030212868,0.03,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1743030213460,0.03,137.21,137.18,105.43709059]
["bitfinex","SOLUSD",1743030218677,0.03,137.21,137.19,34.48166259]
["bitfinex","SOLUSD",1743030219575,0.03,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1743030219770,0.03,137.21,137.2,89.8886]
["bitfinex","SOLUSD",1743030221063,0.03,137.21,137.2,82.6]
["bitfinex","SOLUSD",1743030221378,0.03,137.21,137.2,89.8886]
["bitfinex","SOLUSD",1743030225378,0.03,137.21,137.2,82.6]
["bitfinex","SOLUSD",1743030226181,0.03,137.21,137.2,89.8886]
["bitfinex","SOLUSD",1743030228968,0.03,137.21,137.2,124.37026259]
["bitfinex","SOLUSD",1743030229179,0.03,137.21,137.2,125.96406259]
["bitfinex","SOLUSD",1743030236987,0.03,137.21,137.2,125.96406259]
["bitfinex","SOLUSD",1743030237378,0.03,137.21,137.2,82.6]
["bitfinex","SOLUSD",1743030239381,0.03,137.21,137.18,82.6]
["bitfinex","SOLUSD",1743030239382,15.57769059,137.21,137.18,82.6]
["bitfinex","SOLUSD",1743030240384,0.03,137.21,137.18,82.663]
["bitfinex","SOLUSD",1743030241713,0.03,137.21,137.18,105.50029059]
["bitfinex","SOLUSD",1743030243128,0.03,137.21,137.19,34.48166259]
["bitfinex","SOLUSD",1743030243310,0.03,137.21,137.2,22.83629059]
["bitfinex","SOLUSD",1743030243693,0.03,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1743030245120,0.03,137.21,137.2,89.8886]
["bitfinex","SOLUSD",1743030246248,0.03,137.21,137.2,105.72061373]
["bitfinex","SOLUSD",1743030246738,0.03,137.21,137.2,124.37026259]
["bitfinex","SOLUSD",1743030249535,0.03,137.21,137.2,108.822572]
["bitfinex","SOLUSD",1743030249737,0.03,137.21,137.2,82.6]
["bitfinex","SOLUSD",1743030250747,7.318,137.21,137.2,82.6]
["bitfinex","SOLUSD",1743030251146,0.03,137.21,137.2,82.6]
["bitfinex","SOLUSD",1743030253630,15.57769059,137.21,137.18,0.063]
["bitfinex","SOLUSD",1743030253833,15.54769059,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743030254331,21.91999059,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743030255532,29.20909059,137.19,137.18,0.063]
["bitfinex","SOLUSD",1743030256139,29.20909059,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1743030257745,20.0,137.17,137.16,0.063]
["bitfinex","SOLUSD",1743030258049,43.36459059,137.17,137.16,0.063]
["bitfinex","SOLUSD",1743030261628,41.84079059,137.17,137.16,0.063]
["bitfinex","SOLUSD",1743030262052,21.84079059,137.17,137.16,0.063]
["bitfinex","SOLUSD",1743030265431,29.13099059,137.17,137.16,0.063]
["bitfinex","SOLUSD",1743030267131,29.27315216,137.17,137.16,0.063]
["bitfinex","SOLUSD",1743030268358,29.13099059,137.17,137.16,0.063]
["bitfinex","SOLUSD",1743030271354,29.13099059,137.17,137.16,0.063]
["bitfinex","SOLUSD",1743030274756,20.0,137.14,137.1,0.03]
["bitfinex","SOLUSD",1743030275057,15.54769059,137.11,137.1,0.03]
["bitfinex","SOLUSD",1743030277365,22.84109059,137.11,137.1,0.03]
["bitfinex","SOLUSD",1743030287472,22.98325216,137.11,137.1,0.0001]
["bitfinex","SOLUSD",1743030287666,41.77506259,137.11,137.1,0.0001]
["bitfinex","SOLUSD",1743030288967,123.77506259,137.11,137.1,0.0001]
["bitfinex","SOLUSD",1743030289149,20.0,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030289349,41.64459059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030290273,41.78675216,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030290855,49.08225216,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030292580,48.94009059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030293773,55.20009059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030294772,48.94009059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030294986,49.10319059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030295286,41.80769059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030295659,20.0,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030295859,15.54769059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030295860,21.72639059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030296558,15.54769059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030296767,7.295,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030296964,22.84239059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030297165,15.54769059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030297772,22.84229059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030298384,15.54769059,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030298875,22.84269059,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030299080,15.54769059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030299656,15.54769059,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030299871,20.0,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030300277,35.54769059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030302577,42.84209059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030302985,15.54769059,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030303283,15.54769059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030303984,21.80769059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030304967,29.10319059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030310774,15.54769059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030310963,15.54769059,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030311978,20.0,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030312178,22.90469059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030313188,7.357,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030313374,22.90469059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030313899,15.61069059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030314065,0.063,137.1,137.06,15.57769059]
["bitfinex","SOLUSD",1743030314261,22.90459059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030314481,15.54769059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030314876,15.54769059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030315077,22.90459059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030315791,0.063,137.1,137.06,15.57769059]
["bitfinex","SOLUSD",1743030316480,15.61069059,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030319300,0.063,137.1,137.07,17.13979059]
["bitfinex","SOLUSD",1743030319595,0.063,137.1,137.09,34.48166259]
["bitfinex","SOLUSD",1743030319798,15.54769059,137.17,137.12,15.54769059]
["bitfinex","SOLUSD",1743030319968,0.063,137.18,137.1,34.19733945]
["bitfinex","SOLUSD",1743030319969,15.54769059,137.16,137.1,34.19733945]
["bitfinex","SOLUSD",1743030320292,15.54769059,137.15,137.1,34.19733945]
["bitfinex","SOLUSD",1743030320793,15.54769059,137.13,137.09,82.6]
["bitfinex","SOLUSD",1743030321475,15.54769059,137.13,137.09,89.8944]
["bitfinex","SOLUSD",1743030321675,15.54769059,137.13,137.09,82.6]
["bitfinex","SOLUSD",1743030322384,6.40216157,137.17,137.1,34.19733945]
["bitfinex","SOLUSD",1743030322385,35.54769059,137.15,137.1,34.19733945]
["bitfinex","SOLUSD",1743030322577,20.0,137.15,137.11,15.54769059]
["bitfinex","SOLUSD",1743030322891,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1743030323092,15.54769059,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1743030323472,15.54769059,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1743030323889,0.063,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1743030324190,15.61069059,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1743030324575,15.61069059,137.16,137.11,22.84089059]
["bitfinex","SOLUSD",1743030325073,15.61069059,137.16,137.11,15.54769059]
["bitfinex","SOLUSD",1743030325278,15.54769059,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1743030332683,15.54769059,137.14,137.1,22.84139059]
["bitfinex","SOLUSD",1743030333405,15.54769059,137.14,137.09,82.6]
["bitfinex","SOLUSD",1743030333406,15.54769059,137.12,137.09,82.6]
["bitfinex","SOLUSD",1743030333608,15.54769059,137.1,137.07,82.6]
["bitfinex","SOLUSD",1743030333794,15.54769059,137.09,137.07,82.6]
["bitfinex","SOLUSD",1743030333997,15.54769059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030339096,22.84259059,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743030341815,20.0,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030341993,15.54769059,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743030342609,7.2955,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030347730,22.84319059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030347929,42.84319059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030349532,35.54769059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030352515,20.0,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030354321,6.0151,137.13,137.06,17.21859059]
["bitfinex","SOLUSD",1743030354521,20.0,137.09,137.07,15.54769059]
["bitfinex","SOLUSD",1743030354735,6.0151,137.13,137.08,15.54769059]
["bitfinex","SOLUSD",1743030354937,15.61069059,137.14,137.08,15.54769059]
["bitfinex","SOLUSD",1743030355137,20.0,137.11,137.08,15.54769059]
["bitfinex","SOLUSD",1743030355335,15.61069059,137.14,137.09,15.54769059]
["bitfinex","SOLUSD",1743030356422,15.54769059,137.13,137.08,22.84269059]
["bitfinex","SOLUSD",1743030357142,15.54769059,137.12,137.08,7.295]
["bitfinex","SOLUSD",1743030357724,15.54769059,137.1,137.06,82.63]
["bitfinex","SOLUSD",1743030357919,15.54769059,137.12,137.07,34.19733945]
["bitfinex","SOLUSD",1743030358138,15.61069059,137.14,137.09,15.54769059]
["bitfinex","SOLUSD",1743030358537,15.61069059,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1743030358726,15.54769059,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1743030359647,15.54769059,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1743030359851,20.063,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1743030360025,0.063,137.12,137.1,15.54769059]
["bitfinex","SOLUSD",1743030360636,15.61069059,137.12,137.09,1.5841]
["bitfinex","SOLUSD",1743030360826,20.063,137.12,137.08,22.84239059]
["bitfinex","SOLUSD",1743030361027,20.063,137.12,137.09,15.54769059]
["bitfinex","SOLUSD",1743030361442,0.063,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1743030362950,0.063,137.12,137.1,22.84159059]
["bitfinex","SOLUSD",1743030363254,0.063,137.12,137.11,15.54769059]
["bitfinex","SOLUSD",1743030363751,0.063,137.12,137.11,22.84109059]
["bitfinex","SOLUSD",1743030366051,0.063,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1743030366434,0.063,137.12,137.11,22.84109059]
["bitfinex","SOLUSD",1743030367048,0.063,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1743030368334,0.063,137.12,137.11,22.84109059]
["bitfinex","SOLUSD",1743030369953,0.063,137.12,137.11,41.49073945]
["bitfinex","SOLUSD",1743030370752,0.063,137.12,137.11,44.49073945]
["bitfinex","SOLUSD",1743030372151,0.063,137.12,137.11,25.84109059]
["bitfinex","SOLUSD",1743030372357,0.063,137.12,137.11,10.2934]
["bitfinex","SOLUSD",1743030373861,20.063,137.12,137.11,3.0]
["bitfinex","SOLUSD",1743030374048,15.61069059,137.12,137.11,3.0]
["bitfinex","SOLUSD",1743030374250,35.61069059,137.12,137.11,3.0]
["bitfinex","SOLUSD",1743030375352,42.90349059,137.12,137.11,3.0]
["bitfinex","SOLUSD",1743030378565,42.90349059,137.12,137.07,82.6]
["bitfinex","SOLUSD",1743030378566,41.91482314,137.1,137.06,0.03]
["bitfinex","SOLUSD",1743030378859,35.68985216,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030379253,35.54769059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030380967,42.84319059,137.07,137.06,0.03]
["bitfinex","SOLUSD",1743030390177,65.06751373,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1743030390376,0.14216157,136.97,136.96,0.03]
["bitfinex","SOLUSD",1743030390576,20.0,136.94,136.89,82.6]
["bitfinex","SOLUSD",1743030390757,15.54769059,136.93,136.89,82.6]
["bitfinex","SOLUSD",1743030391381,15.54769059,136.93,136.87,82.6]
["bitfinex","SOLUSD",1743030391890,22.85069059,136.93,136.87,82.6]
["bitfinex","SOLUSD",1743030392965,31.63593607,136.93,136.87,82.6]
["bitfinex","SOLUSD",1743030393175,31.92025921,136.93,136.92,0.0001]
["bitfinex","SOLUSD",1743030393483,31.77809764,136.93,136.92,0.0001]
["bitfinex","SOLUSD",1743030393660,20.0,136.89,136.83,1.5947]
["bitfinex","SOLUSD",1743030393868,24.33293607,136.88,136.83,1.5947]
["bitfinex","SOLUSD",1743030394171,7.3062,136.87,136.83,1.5947]
["bitfinex","SOLUSD",1743030394383,31.63913607,136.87,136.83,1.5947]
["bitfinex","SOLUSD",1743030394879,7.3062,136.87,136.83,1.5947]
["bitfinex","SOLUSD",1743030395085,31.63913607,136.87,136.82,101.24964886]
["bitfinex","SOLUSD",1743030395294,24.33293607,136.86,136.81,18.64964886]
["bitfinex","SOLUSD",1743030395468,49.90463607,136.87,136.81,125.58258493]
["bitfinex","SOLUSD",1743030395785,49.90463607,136.87,136.82,24.33293607]
["bitfinex","SOLUSD",1743030395984,24.33293607,136.86,136.81,125.58258493]
["bitfinex","SOLUSD",1743030396160,24.33293607,136.87,136.81,125.58258493]
["bitfinex","SOLUSD",1743030396365,24.33293607,136.86,136.81,106.93293607]
["bitfinex","SOLUSD",1743030396567,24.33293607,136.86,136.81,82.6]
["bitfinex","SOLUSD",1743030396772,24.33293607,136.86,136.81,106.93293607]
["bitfinex","SOLUSD",1743030397477,24.33293607,136.86,136.81,106.96293607]
["bitfinex","SOLUSD",1743030397677,24.33293607,136.87,136.81,106.96293607]
["bitfinex","SOLUSD",1743030398462,82.0,136.87,136.81,0.03]
["bitfinex","SOLUSD",1743030398686,24.33293607,136.86,136.81,24.36293607]
["bitfinex","SOLUSD",1743030399078,24.33293607,136.87,136.82,24.33293607]
["bitfinex","SOLUSD",1743030399269,20.0,136.87,136.81,0.03]
["bitfinex","SOLUSD",1743030399469,20.0,136.87,136.83,24.33293607]
["bitfinex","SOLUSD",1743030401689,20.0,136.87,136.84,24.33293607]
["bitfinex","SOLUSD",1743030402091,20.0,136.87,136.83,24.33293607]
["bitfinex","SOLUSD",1743030402384,20.0,136.87,136.84,24.33293607]
["bitfinex","SOLUSD",1743030405296,20.0,136.87,136.83,24.33293607]
["bitfinex","SOLUSD",1743030407595,20.0,136.87,136.84,24.33293607]
["bitfinex","SOLUSD",1743030408092,20.0,136.87,136.83,24.33293607]
["bitfinex","SOLUSD",1743030408996,94.8987,136.9,136.84,24.33293607]
["bitfinex","SOLUSD",1743030409200,24.33293607,136.89,136.84,24.33293607]
["bitfinex","SOLUSD",1743030409799,24.33293607,136.89,136.82,7.3088]
["bitfinex","SOLUSD",1743030409800,24.33293607,136.89,136.83,24.33293607]
["bitfinex","SOLUSD",1743030410307,24.33293607,136.88,136.82,31.64173607]
["bitfinex","SOLUSD",1743030410680,24.33293607,136.89,136.83,24.33293607]
["bitfinex","SOLUSD",1743030410896,24.33293607,136.89,136.84,24.33293607]
["bitfinex","SOLUSD",1743030411196,119.23163607,136.9,136.83,24.33293607]
["bitfinex","SOLUSD",1743030411694,94.8987,136.9,136.85,24.33293607]
["bitfinex","SOLUSD",1743030411900,12.8987,136.9,136.85,24.33293607]
["bitfinex","SOLUSD",1743030412282,37.23163607,136.9,136.85,31.63983607]
["bitfinex","SOLUSD",1743030414909,28.47377616,136.9,136.85,22.88197616]
["bitfinex","SOLUSD",1743030415791,22.13377616,136.9,136.85,22.88197616]
["bitfinex","SOLUSD",1743030415998,20.0,136.89,136.87,15.57507616]
["bitfinex","SOLUSD",1743030416493,20.0,136.89,136.87,7.3057]
["bitfinex","SOLUSD",1743030418401,20.0,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1743030422992,20.0,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1743030427095,15.57507616,136.86,136.83,0.03]
["bitfinex","SOLUSD",1743030427285,26.1007,136.87,136.83,0.03]
["bitfinex","SOLUSD",1743030427485,32.4007,136.87,136.83,22.91337616]
["bitfinex","SOLUSD",1743030427690,26.3,136.87,136.84,15.57507616]
["bitfinex","SOLUSD",1743030427888,26.3,136.87,136.83,22.91337616]
["bitfinex","SOLUSD",1743030428299,26.3,136.87,136.83,0.03]
["bitfinex","SOLUSD",1743030429405,26.3,136.87,136.83,15.60507616]
["bitfinex","SOLUSD",1743030430404,26.3,136.87,136.84,15.57507616]
["bitfinex","SOLUSD",1743030431207,26.3,136.87,136.83,15.60507616]
["bitfinex","SOLUSD",1743030431998,26.3,136.87,136.83,0.03]
["bitfinex","SOLUSD",1743030433411,33.6062,136.87,136.83,0.03]
["bitfinex","SOLUSD",1743030433795,49.18127616,136.87,136.83,0.03]
["bitfinex","SOLUSD",1743030434190,15.57507616,136.86,136.83,0.03]
["bitfinex","SOLUSD",1743030434394,26.3,136.87,136.83,15.60507616]
["bitfinex","SOLUSD",1743030434893,26.3,136.87,136.84,15.57507616]
["bitfinex","SOLUSD",1743030435097,26.3,136.87,136.83,15.60507616]
["bitfinex","SOLUSD",1743030435298,33.6062,136.87,136.83,15.60507616]
["bitfinex","SOLUSD",1743030435533,33.6062,136.87,136.83,0.03]
["bitfinex","SOLUSD",1743030435821,49.18127616,136.87,136.83,0.03]
["bitfinex","SOLUSD",1743030438497,15.57507616,136.86,136.83,0.03]
["bitfinex","SOLUSD",1743030439412,7.3072,136.85,136.83,0.03]
["bitfinex","SOLUSD",1743030440927,22.88227616,136.85,136.83,0.03]
["bitfinex","SOLUSD",1743030441298,15.57507616,136.84,136.83,0.03]
["bitfinex","SOLUSD",1743030442392,15.71723773,136.84,136.83,0.03]
["bitfinex","SOLUSD",1743030443753,23.02503773,136.84,136.83,0.03]
["bitfinex","SOLUSD",1743030446314,22.88287616,136.84,136.83,0.03]
["bitfinex","SOLUSD",1743030446726,23.02503773,136.84,136.83,0.03]
["bitfinex","SOLUSD",1743030447206,23.1671993,136.84,136.83,0.03]
["bitfinex","SOLUSD",1743030457925,22.88287616,136.84,136.83,0.03]
["bitfinex","SOLUSD",1743030458133,23.02503773,136.84,136.83,0.03]
["bitfinex","SOLUSD",1743030461932,13.5678,136.84,136.83,0.03]
["bitfinex","SOLUSD",1743030462134,29.4271993,136.84,136.83,0.03]
["bitfinex","SOLUSD",1743030466430,15.57507616,136.82,136.77,1.2098]
["bitfinex","SOLUSD",1743030467339,35.57507616,136.81,136.77,1.2098]
["bitfinex","SOLUSD",1743030467517,15.57507616,136.8,136.77,1.2098]
["bitfinex","SOLUSD",1743030467714,15.57507616,136.79,136.77,1.2098]
["bitfinex","SOLUSD",1743030467932,22.88607616,136.78,136.73,108.56314886]
["bitfinex","SOLUSD",1743030468238,22.88607616,136.78,136.73,124.13822502]
["bitfinex","SOLUSD",1743030468620,7.311,136.78,136.74,15.57507616]
["bitfinex","SOLUSD",1743030469235,7.311,136.78,136.73,82.6]
["bitfinex","SOLUSD",1743030469439,22.88607616,136.78,136.73,99.72087616]
["bitfinex","SOLUSD",1743030469847,22.88607616,136.78,136.73,107.03437616]
["bitfinex","SOLUSD",1743030470546,29.14577616,136.79,136.74,15.57507616]
["bitfinex","SOLUSD",1743030471043,21.83507616,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1743030471248,21.83507616,136.79,136.75,22.88767616]
["bitfinex","SOLUSD",1743030471249,6.26,136.79,136.75,22.88767616]
["bitfinex","SOLUSD",1743030472027,35.57507616,136.81,136.76,15.57507616]
["bitfinex","SOLUSD",1743030472222,20.0,136.81,136.77,15.57507616]
["bitfinex","SOLUSD",1743030472922,27.3095,136.81,136.77,15.57507616]
["bitfinex","SOLUSD",1743030473126,42.88457616,136.81,136.76,15.57507616]
["bitfinex","SOLUSD",1743030474033,42.88457616,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1743030475548,42.88457616,136.81,136.76,22.88677616]
["bitfinex","SOLUSD",1743030476252,42.88457616,136.81,136.76,15.57507616]
["bitfinex","SOLUSD",1743030477952,42.88457616,136.81,136.76,22.88697616]
["bitfinex","SOLUSD",1743030478168,15.57507616,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1743030480153,22.88507616,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1743030480655,7.31,136.8,136.76,22.88697616]
["bitfinex","SOLUSD",1743030480961,7.31,136.8,136.76,15.57507616]
["bitfinex","SOLUSD",1743030481131,22.88507616,136.8,136.75,105.48737616]
["bitfinex","SOLUSD",1743030482052,20.0,136.8,136.76,15.57507616]
["bitfinex","SOLUSD",1743030482257,7.3096,136.81,136.76,15.57507616]
["bitfinex","SOLUSD",1743030482957,15.57507616,136.82,136.77,15.57507616]
["bitfinex","SOLUSD",1743030483261,22.88387616,136.82,136.77,15.57507616]
["bitfinex","SOLUSD",1743030484233,22.88357616,136.83,136.78,7.311]
["bitfinex","SOLUSD",1743030484438,0.063,136.84,136.79,15.57507616]
["bitfinex","SOLUSD",1743030484737,0.063,136.84,136.82,15.57507616]
["bitfinex","SOLUSD",1743030485149,0.063,136.84,136.79,101.24964886]
["bitfinex","SOLUSD",1743030485150,0.063,136.84,136.81,15.57507616]
["bitfinex","SOLUSD",1743030485345,0.063,136.84,136.79,101.24964886]
["bitfinex","SOLUSD",1743030485346,7.3708,136.84,136.8,15.57507616]
["bitfinex","SOLUSD",1743030485549,22.94587616,136.84,136.79,98.17507616]
["bitfinex","SOLUSD",1743030485861,0.063,136.8,136.79,98.17507616]
["bitfinex","SOLUSD",1743030486355,0.063,136.8,136.79,124.13512502]
["bitfinex","SOLUSD",1743030489881,0.063,136.8,136.79,82.6]
["bitfinex","SOLUSD",1743030490165,0.063,136.8,136.78,17.17117616]
["bitfinex","SOLUSD",1743030490865,0.063,136.8,136.78,1.5961]
["bitfinex","SOLUSD",1743030491245,0.063,136.8,136.76,98.17507616]
["bitfinex","SOLUSD",1743030492660,0.063,136.8,136.76,105.48707616]
["bitfinex","SOLUSD",1743030492846,0.063,136.8,136.77,15.57507616]
["bitfinex","SOLUSD",1743030493464,0.063,136.8,136.76,89.912]
["bitfinex","SOLUSD",1743030493663,0.063,136.8,136.77,15.57507616]
["bitfinex","SOLUSD",1743030494166,0.063,136.8,136.76,105.48707616]
["bitfinex","SOLUSD",1743030496458,0.063,136.8,136.76,98.17507616]
["bitfinex","SOLUSD",1743030496649,0.063,136.8,136.76,82.6]
["bitfinex","SOLUSD",1743030497759,0.063,136.8,136.76,98.17507616]
["bitfinex","SOLUSD",1743030499165,0.063,136.8,136.77,15.57507616]
["bitfinex","SOLUSD",1743030499869,0.063,136.8,136.79,15.57507616]
["bitfinex","SOLUSD",1743030502264,0.063,136.8,136.78,15.57507616]
["bitfinex","SOLUSD",1743030504172,35.63807616,136.8,136.75,1.6197]
["bitfinex","SOLUSD",1743030504350,35.63807616,136.8,136.75,17.19477616]
["bitfinex","SOLUSD",1743030505371,15.63807616,136.8,136.75,17.19477616]
["bitfinex","SOLUSD",1743030505871,7.3104,136.79,136.75,17.19477616]
["bitfinex","SOLUSD",1743030506785,7.3104,136.79,136.76,15.57507616]
["bitfinex","SOLUSD",1743030507153,7.3104,136.79,136.75,17.19477616]
["bitfinex","SOLUSD",1743030507663,7.3104,136.79,136.76,15.57507616]
["bitfinex","SOLUSD",1743030508374,7.3729,136.8,136.76,15.57507616]
["bitfinex","SOLUSD",1743030513680,15.57507616,136.78,136.75,0.03]
["bitfinex","SOLUSD",1743030513977,15.57507616,136.76,136.75,0.03]
["bitfinex","SOLUSD",1743030514678,15.71723773,136.76,136.75,0.03]
["bitfinex","SOLUSD",1743030515378,23.02923773,136.76,136.75,0.03]
["bitfinex","SOLUSD",1743030517381,105.1713993,136.76,136.75,0.03]
["bitfinex","SOLUSD",1743030517888,106.7021993,136.76,136.75,0.03]
["bitfinex","SOLUSD",1743030518486,112.65605226,136.76,136.75,0.03]
["bitfinex","SOLUSD",1743030518683,106.7021993,136.76,136.75,0.03]
["bitfinex","SOLUSD",1743030518910,106.7021993,136.76,136.72,0.03]
["bitfinex","SOLUSD",1743030518911,26.18456157,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743030519110,48.1617993,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743030519625,55.4753993,136.73,136.72,0.03]
["bitfinex","SOLUSD",1743030528029,20.0,136.69,136.64,4.0474725]
["bitfinex","SOLUSD",1743030528231,15.57507616,136.66,136.64,4.0474725]
["bitfinex","SOLUSD",1743030529213,4.24739017,136.72,136.64,11.3657725]
["bitfinex","SOLUSD",1743030529429,20.0,136.68,136.64,109.54084866]
["bitfinex","SOLUSD",1743030530517,15.57507616,136.67,136.64,86.6474725]
["bitfinex","SOLUSD",1743030531836,20.0,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743030531837,15.57507616,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743030533329,20.0,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743030534634,20.0,136.66,136.64,9.7386725]
["bitfinex","SOLUSD",1743030534850,21.85507616,136.69,136.64,25.31374866]
["bitfinex","SOLUSD",1743030535143,21.85507616,136.69,136.64,9.7386725]
["bitfinex","SOLUSD",1743030535328,15.57507616,136.68,136.64,9.7386725]
["bitfinex","SOLUSD",1743030537142,22.89097616,136.69,136.64,9.7386725]
["bitfinex","SOLUSD",1743030537342,15.57507616,136.69,136.64,25.31374866]
["bitfinex","SOLUSD",1743030537718,22.89097616,136.69,136.64,25.31374866]
["bitfinex","SOLUSD",1743030538428,22.89097616,136.69,136.64,107.91374866]
["bitfinex","SOLUSD",1743030539547,15.57507616,136.68,136.64,92.3386725]
["bitfinex","SOLUSD",1743030539750,22.89097616,136.69,136.64,107.91374866]
["bitfinex","SOLUSD",1743030542044,15.57507616,136.68,136.64,85.0202725]
["bitfinex","SOLUSD",1743030542650,15.57507616,136.68,136.64,92.3384725]
["bitfinex","SOLUSD",1743030542954,22.89097616,136.69,136.64,107.91354866]
["bitfinex","SOLUSD",1743030543554,15.57507616,136.69,136.64,107.91354866]
["bitfinex","SOLUSD",1743030543737,29.17057616,136.7,136.65,17.07627616]
["bitfinex","SOLUSD",1743030544139,19.9484,136.75,136.67,15.57507616]
["bitfinex","SOLUSD",1743030544446,15.57507616,136.73,136.68,15.57507616]
["bitfinex","SOLUSD",1743030545359,7.3131,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1743030545557,15.57507616,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1743030545754,15.57507616,136.75,136.7,17.18317616]
["bitfinex","SOLUSD",1743030545953,20.0,136.74,136.7,17.18317616]
["bitfinex","SOLUSD",1743030546255,22.88717616,136.76,136.71,15.57507616]
["bitfinex","SOLUSD",1743030546459,22.88717616,136.76,136.7,99.78317616]
["bitfinex","SOLUSD",1743030546658,15.57507616,136.75,136.7,99.78317616]
["bitfinex","SOLUSD",1743030546859,0.063,136.73,136.7,99.78317616]
["bitfinex","SOLUSD",1743030547241,0.063,136.73,136.7,107.09797616]
["bitfinex","SOLUSD",1743030549262,0.063,136.73,136.7,84.2081]
["bitfinex","SOLUSD",1743030549454,15.57507616,136.72,136.67,116.82472502]
["bitfinex","SOLUSD",1743030549639,15.57507616,136.71,136.67,82.6]
["bitfinex","SOLUSD",1743030549839,15.57507616,136.7,136.67,82.6]
["bitfinex","SOLUSD",1743030550054,15.57507616,136.7,136.66,8.8657]
["bitfinex","SOLUSD",1743030550766,15.57507616,136.71,136.66,24.44077616]
["bitfinex","SOLUSD",1743030551147,15.57507616,136.7,136.66,8.8657]
["bitfinex","SOLUSD",1743030551762,22.89037616,136.7,136.66,8.8657]
["bitfinex","SOLUSD",1743030552774,15.57507616,136.7,136.66,8.8657]
["bitfinex","SOLUSD",1743030552979,7.315,136.71,136.66,24.44077616]
["bitfinex","SOLUSD",1743030553450,42.89007616,136.71,136.66,24.44077616]
["bitfinex","SOLUSD",1743030554064,42.89007616,136.71,136.66,8.8657]
["bitfinex","SOLUSD",1743030554866,22.89047616,136.7,136.66,8.8657]
["bitfinex","SOLUSD",1743030555058,7.3154,136.7,136.66,8.8657]
["bitfinex","SOLUSD",1743030555263,7.3154,136.7,136.66,1.5484]
["bitfinex","SOLUSD",1743030556870,7.3154,136.7,136.66,8.8657]
["bitfinex","SOLUSD",1743030557062,22.89047616,136.7,136.66,8.8657]
["bitfinex","SOLUSD",1743030557244,22.89047616,136.7,136.66,1.5484]
["bitfinex","SOLUSD",1743030557443,15.57507616,136.69,136.65,82.6]
["bitfinex","SOLUSD",1743030559171,7.3163,136.68,136.65,82.6]
["bitfinex","SOLUSD",1743030560365,22.89137616,136.68,136.65,82.6]
["bitfinex","SOLUSD",1743030560967,15.57507616,136.67,136.65,82.6]
["bitfinex","SOLUSD",1743030561469,22.89247616,136.67,136.65,82.6]
["bitfinex","SOLUSD",1743030561672,7.3174,136.67,136.65,82.6]
["bitfinex","SOLUSD",1743030561866,7.3174,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743030562768,22.89247616,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743030563950,21.85507616,136.69,136.64,17.99534866]
["bitfinex","SOLUSD",1743030564574,13.5961,136.69,136.64,9.7386725]
["bitfinex","SOLUSD",1743030564871,13.5961,136.69,136.65,15.57507616]
["bitfinex","SOLUSD",1743030566673,13.5961,136.69,136.64,25.31374866]
["bitfinex","SOLUSD",1743030567075,13.5961,136.69,136.64,2.4202725]
["bitfinex","SOLUSD",1743030567254,29.17117616,136.69,136.64,17.99534866]
["bitfinex","SOLUSD",1743030567454,15.57507616,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743030568376,29.17117616,136.69,136.64,17.99534866]
["bitfinex","SOLUSD",1743030568956,29.17117616,136.69,136.64,25.31374866]
["bitfinex","SOLUSD",1743030570580,29.17117616,136.69,136.64,17.99534866]
["bitfinex","SOLUSD",1743030571772,29.17117616,136.69,136.64,2.4202725]
["bitfinex","SOLUSD",1743030572274,15.57507616,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743030572777,7.3168,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743030573074,22.89187616,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743030573276,15.57507616,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743030573655,15.57507616,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743030573859,15.57507616,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743030574056,7.3168,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743030574675,22.89187616,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743030579083,15.57507616,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743030579871,35.57507616,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743030580468,42.89297616,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743030580864,20.0,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743030581777,7.3171,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743030582484,12.8932,136.69,136.64,2.4202725]
["bitfinex","SOLUSD",1743030582690,13.596,136.69,136.66,15.57507616]
["bitfinex","SOLUSD",1743030582867,7.316,136.69,136.66,15.57507616]
["bitfinex","SOLUSD",1743030583569,7.316,136.69,136.65,15.57507616]
["bitfinex","SOLUSD",1743030583887,7.3152,136.7,136.65,15.57507616]
["bitfinex","SOLUSD",1743030584493,22.89027616,136.7,136.65,15.57507616]
["bitfinex","SOLUSD",1743030585287,6.1563,136.72,136.66,34.22472502]
["bitfinex","SOLUSD",1743030585486,6.1563,136.72,136.69,15.57507616]
["bitfinex","SOLUSD",1743030585682,6.1563,136.72,136.68,15.57507616]
["bitfinex","SOLUSD",1743030586092,6.1563,136.72,136.67,15.57507616]
["bitfinex","SOLUSD",1743030586274,21.73137616,136.72,136.67,15.57507616]
["bitfinex","SOLUSD",1743030587880,7.3147,136.71,136.67,15.57507616]
["bitfinex","SOLUSD",1743030588890,29.04577616,136.72,136.67,22.89187616]
["bitfinex","SOLUSD",1743030589089,0.063,136.72,136.68,15.57507616]
["bitfinex","SOLUSD",1743030590104,0.063,136.72,136.68,22.89117616]
["bitfinex","SOLUSD",1743030590893,0.063,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1743030591195,15.63807616,136.72,136.67,22.89167616]
["bitfinex","SOLUSD",1743030592267,7.3147,136.71,136.67,22.89167616]
["bitfinex","SOLUSD",1743030594789,7.3147,136.71,136.67,15.57507616]
["bitfinex","SOLUSD",1743030595896,15.57507616,136.69,136.66,82.6]
["bitfinex","SOLUSD",1743030596269,15.57507616,136.69,136.65,1.5231]
["bitfinex","SOLUSD",1743030597086,15.57507616,136.69,136.65,8.8409]
["bitfinex","SOLUSD",1743030597389,15.57507616,136.7,136.65,24.41597616]
["bitfinex","SOLUSD",1743030597992,29.47337616,136.71,136.66,15.57507616]
["bitfinex","SOLUSD",1743030598391,29.47337616,136.71,136.65,24.41597616]
["bitfinex","SOLUSD",1743030600390,15.57507616,136.7,136.65,17.09817616]
["bitfinex","SOLUSD",1743030600581,15.57507616,136.7,136.65,24.41597616]
["bitfinex","SOLUSD",1743030600901,7.3149,136.71,136.66,18.64964886]
["bitfinex","SOLUSD",1743030601084,7.3774,136.72,136.66,82.6]
["bitfinex","SOLUSD",1743030601398,15.57507616,136.69,136.65,20.17274886]
["bitfinex","SOLUSD",1743030601597,15.57507616,136.69,136.65,1.5231]
["bitfinex","SOLUSD",1743030601995,15.57507616,136.68,136.65,1.5231]
["bitfinex","SOLUSD",1743030602200,15.57507616,136.68,136.64,85.0202725]
["bitfinex","SOLUSD",1743030603506,22.89147616,136.68,136.64,92.3386725]
["bitfinex","SOLUSD",1743030603680,7.3164,136.68,136.64,92.3386725]
["bitfinex","SOLUSD",1743030604506,7.3164,136.68,136.64,85.0202725]
["bitfinex","SOLUSD",1743030604909,15.57507616,136.67,136.64,85.0202725]
["bitfinex","SOLUSD",1743030605090,15.57507616,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743030605489,22.89147616,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743030606002,7.3164,136.68,136.64,25.31364866]
["bitfinex","SOLUSD",1743030606300,22.89097616,136.69,136.64,25.31364866]
["bitfinex","SOLUSD",1743030606693,15.57507616,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743030606889,15.57507616,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743030607210,15.57507616,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743030608107,22.89297616,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743030610213,15.57507616,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743030610918,22.89297616,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743030611299,22.89167616,136.68,136.64,9.7386725]
["bitfinex","SOLUSD",1743030611498,22.89167616,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743030612001,29.17097616,136.69,136.64,25.31364866]
["bitfinex","SOLUSD",1743030612314,15.57507616,136.68,136.64,9.7385725]
["bitfinex","SOLUSD",1743030612509,15.57507616,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743030612910,15.57507616,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743030613904,15.57507616,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743030614109,22.89097616,136.69,136.64,25.31374866]
["bitfinex","SOLUSD",1743030615018,22.89097616,136.69,136.64,17.99534866]
["bitfinex","SOLUSD",1743030616323,15.57507616,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743030616612,7.3168,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743030616809,22.89157616,136.68,136.64,9.7385725]
["bitfinex","SOLUSD",1743030617014,7.3165,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743030617709,7.3165,136.68,136.65,0.03]
["bitfinex","SOLUSD",1743030617909,12.8041,136.7,136.65,15.60507616]
["bitfinex","SOLUSD",1743030618095,6.5241,136.7,136.65,15.60507616]
["bitfinex","SOLUSD",1743030618508,22.09917616,136.7,136.65,15.60507616]
["bitfinex","SOLUSD",1743030618717,15.57507616,136.69,136.65,0.03]
["bitfinex","SOLUSD",1743030621818,7.3163,136.68,136.65,0.03]
["bitfinex","SOLUSD",1743030622317,7.3161,136.69,136.65,0.03]
["bitfinex","SOLUSD",1743030622511,6.28,136.71,136.66,15.57507616]
["bitfinex","SOLUSD",1743030622512,7.3149,136.71,136.66,15.57507616]
["bitfinex","SOLUSD",1743030624201,15.57507616,136.71,136.66,22.89237616]
["bitfinex","SOLUSD",1743030625823,15.57507616,136.71,136.66,15.57507616]
["bitfinex","SOLUSD",1743030626219,7.3152,136.7,136.66,22.89237616]
["bitfinex","SOLUSD",1743030626425,7.3152,136.7,136.66,15.57507616]
["bitfinex","SOLUSD",1743030627326,7.3152,136.7,136.66,22.89247616]
["bitfinex","SOLUSD",1743030627521,7.3149,136.71,136.67,34.22472502]
["bitfinex","SOLUSD",1743030628203,7.3149,136.71,136.68,15.57507616]
["bitfinex","SOLUSD",1743030628404,0.063,136.72,136.69,15.57507616]
["bitfinex","SOLUSD",1743030629500,7.3773,136.72,136.69,15.57507616]
["bitfinex","SOLUSD",1743030629706,7.3773,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1743030630225,7.3773,136.72,136.69,34.22472502]
["bitfinex","SOLUSD",1743030630522,0.063,136.72,136.7,15.57507616]
["bitfinex","SOLUSD",1743030630727,0.063,136.72,136.71,34.22472502]
["bitfinex","SOLUSD",1743030631408,0.063,136.72,136.71,18.64964886]
["bitfinex","SOLUSD",1743030633709,0.063,136.72,136.71,34.22472502]
["bitfinex","SOLUSD",1743030637926,0.063,136.72,136.71,116.82472502]
["bitfinex","SOLUSD",1743030638129,0.063,136.72,136.71,124.13942502]
["bitfinex","SOLUSD",1743030638312,0.063,136.72,136.71,125.76892502]
["bitfinex","SOLUSD",1743030640314,0.063,136.72,136.71,118.45422502]
["bitfinex","SOLUSD",1743030641020,0.063,136.72,136.71,125.76892502]
["bitfinex","SOLUSD",1743030642828,0.063,136.72,136.71,125.79892502]
["bitfinex","SOLUSD",1743030644214,0.063,136.72,136.71,124.16942502]
["bitfinex","SOLUSD",1743030644626,0.063,136.72,136.71,116.85472502]
["bitfinex","SOLUSD",1743030646031,0.063,136.72,136.71,116.85472502]
["bitfinex","SOLUSD",1743030646235,0.063,136.72,136.71,124.16942502]
["bitfinex","SOLUSD",1743030647053,0.063,136.72,136.71,186.61189123]
["bitfinex","SOLUSD",1743030650554,0.063,136.72,136.71,186.7540528]
["bitfinex","SOLUSD",1743030654154,0.063,136.73,136.71,186.89621437]
["bitfinex","SOLUSD",1743030654335,0.063,136.73,136.72,42.06342502]
["bitfinex","SOLUSD",1743030654659,6.3355,136.79,136.73,18.933972]
["bitfinex","SOLUSD",1743030654849,0.063,136.8,136.78,15.57507616]
["bitfinex","SOLUSD",1743030657042,0.063,136.8,136.79,15.57507616]
["bitfinex","SOLUSD",1743030659159,15.63807616,136.8,136.76,82.6]
["bitfinex","SOLUSD",1743030659462,35.57507616,136.79,136.76,82.6]
["bitfinex","SOLUSD",1743030660959,7.311,136.78,136.76,82.6]
["bitfinex","SOLUSD",1743030664448,7.311,136.78,136.75,15.57507616]
["bitfinex","SOLUSD",1743030667773,7.374,136.78,136.75,15.57507616]
["bitfinex","SOLUSD",1743030667965,7.374,136.78,136.76,15.57507616]
["bitfinex","SOLUSD",1743030672554,7.374,136.78,136.75,15.57507616]
["bitfinex","SOLUSD",1743030675171,0.063,136.78,136.75,15.57507616]
["bitfinex","SOLUSD",1743030681983,0.063,136.78,136.77,15.57507616]
["bitfinex","SOLUSD",1743030686789,0.063,136.84,136.8,19.07613357]
["bitfinex","SOLUSD",1743030687085,0.063,136.84,136.83,34.50904816]
["bitfinex","SOLUSD",1743030687298,0.063,136.84,136.83,98.17507616]
["bitfinex","SOLUSD",1743030690578,0.063,136.84,136.83,124.13302502]
["bitfinex","SOLUSD",1743030696193,0.063,136.84,136.83,124.41734816]
["bitfinex","SOLUSD",1743030696871,0.063,136.84,136.83,124.27518659]
["bitfinex","SOLUSD",1743030697070,0.063,136.84,136.83,124.41734816]
["bitfinex","SOLUSD",1743030698876,0.063,136.86,136.84,18.933972]
["bitfinex","SOLUSD",1743030699073,0.063,136.86,136.85,98.3942528]
["bitfinex","SOLUSD",1743030699418,0.063,136.86,136.85,180.9942528]
["bitfinex","SOLUSD",1743030700389,0.063,136.87,136.86,18.933972]
["bitfinex","SOLUSD",1743030700581,0.063,136.87,136.86,117.10904816]
["bitfinex","SOLUSD",1743030701173,0.063,136.87,136.86,124.41574816]
["bitfinex","SOLUSD",1743030705097,0.063,136.87,136.86,124.13142502]
["bitfinex","SOLUSD",1743030705600,0.063,136.92,136.88,18.933972]
["bitfinex","SOLUSD",1743030705807,0.063,136.92,136.91,34.22472502]
["bitfinex","SOLUSD",1743030706302,0.063,136.92,136.9,15.57507616]
["bitfinex","SOLUSD",1743030708713,0.063,136.92,136.9,22.87947616]
["bitfinex","SOLUSD",1743030710327,0.063,136.92,136.89,15.57507616]
["bitfinex","SOLUSD",1743030712999,0.063,136.92,136.89,22.88017616]
["bitfinex","SOLUSD",1743030713711,0.063,136.92,136.89,15.57507616]
["bitfinex","SOLUSD",1743030714114,0.063,136.92,136.88,116.82472502]
["bitfinex","SOLUSD",1743030714417,0.063,136.92,136.88,124.13012502]
["bitfinex","SOLUSD",1743030714816,0.063,136.92,136.89,15.57507616]
["bitfinex","SOLUSD",1743030715015,0.063,136.92,136.9,15.57507616]
["bitfinex","SOLUSD",1743030715410,0.063,136.92,136.89,34.22472502]
["bitfinex","SOLUSD",1743030718323,15.57507616,136.91,136.88,82.6]
["bitfinex","SOLUSD",1743030718502,15.57507616,136.91,136.86,34.22472502]
["bitfinex","SOLUSD",1743030718701,15.57507616,136.91,136.86,18.64964886]
["bitfinex","SOLUSD",1743030719421,15.57507616,136.91,136.86,34.22472502]
["bitfinex","SOLUSD",1743030721018,7.3046,136.9,136.86,34.22472502]
["bitfinex","SOLUSD",1743030722313,7.3046,136.9,136.86,41.53132502]
["bitfinex","SOLUSD",1743030724120,0.063,136.92,136.86,41.53132502]
["bitfinex","SOLUSD",1743030724121,0.063,136.92,136.88,34.22472502]
["bitfinex","SOLUSD",1743030724322,0.063,136.92,136.9,15.57507616]
["bitfinex","SOLUSD",1743030726225,0.063,136.92,136.9,22.87927616]
["bitfinex","SOLUSD",1743030727305,0.063,136.92,136.9,15.57507616]
["bitfinex","SOLUSD",1743030727826,0.063,136.92,136.9,18.64964886]
["bitfinex","SOLUSD",1743030729932,0.063,136.92,136.89,82.6]
["bitfinex","SOLUSD",1743030730943,7.3665,136.92,136.89,82.6]
["bitfinex","SOLUSD",1743030731245,0.063,136.92,136.89,105.48017616]
["bitfinex","SOLUSD",1743030733710,0.063,136.92,136.9,34.22472502]
["bitfinex","SOLUSD",1743030734830,0.063,136.92,136.9,116.82472502]
["bitfinex","SOLUSD",1743030736639,0.063,136.92,136.9,124.12882502]
["bitfinex","SOLUSD",1743030737221,0.063,136.92,136.91,34.22472502]
["bitfinex","SOLUSD",1743030737441,0.063,136.92,136.91,18.64964886]
["bitfinex","SOLUSD",1743030738633,0.063,136.92,136.91,25.95364886]
["bitfinex","SOLUSD",1743030741137,0.063,136.92,136.91,41.52872502]
["bitfinex","SOLUSD",1743030745424,0.063,136.92,136.91,41.81304816]
["bitfinex","SOLUSD",1743030746738,0.063,136.92,136.91,124.41304816]
["bitfinex","SOLUSD",1743030749745,0.063,136.92,136.91,126.08790973]
["bitfinex","SOLUSD",1743030756764,0.063,136.92,136.91,108.837972]
["bitfinex","SOLUSD",1743030756929,0.063,136.92,136.91,101.24964886]
["bitfinex","SOLUSD",1743030757645,0.063,136.92,136.91,82.6]
["bitfinex","SOLUSD",1743030760462,0.063,136.92,136.91,82.6]
["bitfinex","SOLUSD",1743030761363,0.063,136.92,136.89,41.52972502]
["bitfinex","SOLUSD",1743030761862,0.063,136.92,136.89,34.22472502]
["bitfinex","SOLUSD",1743030762540,0.063,136.92,136.89,41.52982502]
["bitfinex","SOLUSD",1743030773477,7.3665,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1743030773958,0.063,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1743030774675,0.063,136.92,136.89,25.95474886]
["bitfinex","SOLUSD",1743030781875,15.57507616,136.91,136.87,0.03]
["bitfinex","SOLUSD",1743030782075,15.57507616,136.9,136.87,18.67964886]
["bitfinex","SOLUSD",1743030782270,15.57507616,136.9,136.87,25.98564886]
["bitfinex","SOLUSD",1743030782470,22.87977616,136.9,136.87,0.03]
["bitfinex","SOLUSD",1743030782707,15.57507616,136.88,136.87,0.03]
["bitfinex","SOLUSD",1743030782881,21.94797616,136.88,136.87,0.03]
["bitfinex","SOLUSD",1743030784102,29.25357616,136.88,136.87,0.03]
["bitfinex","SOLUSD",1743030784276,21.94797616,136.88,136.87,0.03]
["bitfinex","SOLUSD",1743030784469,15.57507616,136.9,136.87,0.03]
["bitfinex","SOLUSD",1743030784871,89.8203,136.92,136.87,34.25472502]
["bitfinex","SOLUSD",1743030784872,7.8203,136.92,136.87,34.25472502]
["bitfinex","SOLUSD",1743030785070,23.39537616,136.92,136.87,34.25472502]
["bitfinex","SOLUSD",1743030785373,15.57507616,136.91,136.87,18.67964886]
["bitfinex","SOLUSD",1743030785582,15.57507616,136.9,136.87,18.67964886]
["bitfinex","SOLUSD",1743030785775,7.8203,136.92,136.87,18.67964886]
["bitfinex","SOLUSD",1743030785976,15.57507616,136.9,136.87,18.67964886]
["bitfinex","SOLUSD",1743030786494,15.57507616,136.91,136.87,18.67964886]
["bitfinex","SOLUSD",1743030788201,22.87917616,136.91,136.87,18.67964886]
["bitfinex","SOLUSD",1743030789605,21.73577616,136.92,136.88,15.57507616]
["bitfinex","SOLUSD",1743030789784,0.063,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1743030790179,0.063,136.92,136.89,25.95434886]
["bitfinex","SOLUSD",1743030790882,15.63807616,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1743030791296,15.57507616,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1743030791809,15.57507616,136.9,136.87,82.63]
["bitfinex","SOLUSD",1743030792108,22.88017616,136.89,136.87,82.63]
["bitfinex","SOLUSD",1743030792281,22.88017616,136.89,136.87,0.03]
["bitfinex","SOLUSD",1743030792681,15.57507616,136.88,136.87,0.03]
["bitfinex","SOLUSD",1743030793093,21.72367616,136.89,136.87,0.03]
["bitfinex","SOLUSD",1743030794079,22.94167616,136.92,136.87,18.67964886]
["bitfinex","SOLUSD",1743030794310,22.94167616,136.92,136.87,15.60507616]
["bitfinex","SOLUSD",1743030795511,15.57507616,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1743030798110,15.57507616,136.91,136.87,7.3362]
["bitfinex","SOLUSD",1743030798294,15.57507616,136.91,136.87,22.91127616]
["bitfinex","SOLUSD",1743030799603,15.57507616,136.91,136.87,15.60507616]
["bitfinex","SOLUSD",1743030800510,22.87917616,136.91,136.87,15.60507616]
["bitfinex","SOLUSD",1743030801211,22.87917616,136.91,136.87,18.67964886]
["bitfinex","SOLUSD",1743030801708,22.87917616,136.91,136.87,0.03]
["bitfinex","SOLUSD",1743030802497,22.87917616,136.91,136.87,18.67964886]
["bitfinex","SOLUSD",1743030804607,15.57507616,136.9,136.87,18.67964886]
["bitfinex","SOLUSD",1743030805206,15.57507616,136.9,136.87,0.03]
["bitfinex","SOLUSD",1743030806510,7.3051,136.89,136.87,0.03]
["bitfinex","SOLUSD",1743030819416,7.3681,136.89,136.87,0.03]
["bitfinex","SOLUSD",1743030824623,0.063,136.89,136.87,0.03]
["bitfinex","SOLUSD",1743030826508,7.3681,136.89,136.87,0.03]
["bitfinex","SOLUSD",1743030831422,0.063,136.89,136.87,0.03]
["bitfinex","SOLUSD",1743030833824,15.57507616,136.88,136.87,0.03]
["bitfinex","SOLUSD",1743030834024,22.20467616,136.88,136.87,0.03]
["bitfinex","SOLUSD",1743030834709,29.51027616,136.88,136.87,0.03]
["bitfinex","SOLUSD",1743030848827,0.063,136.89,136.87,0.03]
["bitfinex","SOLUSD",1743030851043,0.063,136.89,136.87,7.3362]
["bitfinex","SOLUSD",1743030851346,0.063,136.89,136.88,34.22472502]
["bitfinex","SOLUSD",1743030852539,0.063,136.89,136.87,15.60507616]
["bitfinex","SOLUSD",1743030853151,0.063,136.89,136.87,22.91117616]
["bitfinex","SOLUSD",1743030854153,0.063,136.89,136.88,15.57507616]
["bitfinex","SOLUSD",1743030854930,0.063,136.89,136.88,34.22472502]
["bitfinex","SOLUSD",1743030855126,0.063,136.89,136.88,41.53032502]
["bitfinex","SOLUSD",1743030861180,0.063,136.89,136.88,124.41464816]
["bitfinex","SOLUSD",1743030863667,0.063,136.91,136.89,18.933972]
["bitfinex","SOLUSD",1743030863872,0.063,136.91,136.9,40.48472502]
["bitfinex","SOLUSD",1743030864096,0.063,136.91,136.9,123.08472502]
["bitfinex","SOLUSD",1743030865082,0.063,136.91,136.9,130.38932502]
["bitfinex","SOLUSD",1743030865470,0.063,136.91,136.9,132.02552502]
["bitfinex","SOLUSD",1743030868070,0.063,136.91,136.9,132.00552502]
["bitfinex","SOLUSD",1743030869069,0.063,136.91,136.9,124.70092502]
["bitfinex","SOLUSD",1743030869997,0.063,136.91,136.9,132.00552502]
["bitfinex","SOLUSD",1743030870176,0.063,136.91,136.9,132.28984816]
["bitfinex","SOLUSD",1743030871495,0.063,136.91,136.9,137.28984816]
["bitfinex","SOLUSD",1743030877491,0.063,136.91,136.9,137.43200973]
["bitfinex","SOLUSD",1743030883906,0.063,136.91,136.9,121.43044886]
["bitfinex","SOLUSD",1743030884083,0.063,136.91,136.9,23.64964886]
["bitfinex","SOLUSD",1743030892302,0.063,136.91,136.9,30.95424886]
["bitfinex","SOLUSD",1743030894909,0.063,136.91,136.9,23.64964886]
["bitfinex","SOLUSD",1743030896211,0.063,136.91,136.9,30.95424886]
["bitfinex","SOLUSD",1743030896707,0.063,136.91,136.9,46.52932502]
["bitfinex","SOLUSD",1743030898007,0.063,136.91,136.9,129.41364816]
["bitfinex","SOLUSD",1743030901110,0.063,136.94,136.93,20.0]
["bitfinex","SOLUSD",1743030901295,0.063,136.94,136.93,136.82472502]
["bitfinex","SOLUSD",1743030902416,0.063,136.94,136.93,144.12772502]
["bitfinex","SOLUSD",1743030904519,0.063,136.94,136.93,137.10904816]
["bitfinex","SOLUSD",1743030904720,0.063,136.94,136.93,121.533972]
["bitfinex","SOLUSD",1743030905227,0.063,136.94,136.93,144.41204816]
["bitfinex","SOLUSD",1743030906920,0.063,136.94,136.93,124.41204816]
["bitfinex","SOLUSD",1743030914330,0.063,136.94,136.93,124.26988659]
["bitfinex","SOLUSD",1743030915402,0.063,136.94,136.93,124.41204816]
["bitfinex","SOLUSD",1743030916026,0.063,136.94,136.93,101.24964886]
["bitfinex","SOLUSD",1743030917833,0.063,136.94,136.93,116.82472502]
["bitfinex","SOLUSD",1743030919033,0.063,136.94,136.93,101.24964886]
["bitfinex","SOLUSD",1743030919328,0.063,136.94,136.93,108.55264886]
["bitfinex","SOLUSD",1743030920927,0.063,136.94,136.93,124.12772502]
["bitfinex","SOLUSD",1743030929041,0.063,136.94,136.93,124.41204816]
["bitfinex","SOLUSD",1743030929546,0.063,136.94,136.93,124.55420973]
["bitfinex","SOLUSD",1743030930250,0.063,136.98,136.94,19.07613357]
["bitfinex","SOLUSD",1743030930427,0.063,136.98,136.97,34.50904816]
["bitfinex","SOLUSD",1743030931153,0.063,136.98,136.97,41.80984816]
["bitfinex","SOLUSD",1743030932748,0.063,136.98,136.97,18.64964886]
["bitfinex","SOLUSD",1743030935466,0.063,136.98,136.97,25.95044886]
["bitfinex","SOLUSD",1743030935950,0.063,136.98,136.97,41.52552502]
["bitfinex","SOLUSD",1743030941160,0.063,136.98,136.97,41.80984816]
["bitfinex","SOLUSD",1743030942734,0.063,136.98,136.97,124.40984816]
["bitfinex","SOLUSD",1743030943735,0.063,136.98,136.97,130.64984816]
["bitfinex","SOLUSD",1743030948351,0.063,136.98,136.97,130.79200973]
["bitfinex","SOLUSD",1743030953859,0.0001,136.98,136.97,130.79200973]
["bitfinex","SOLUSD",1743030954548,0.0001,136.98,136.97,132.31580973]
["bitfinex","SOLUSD",1743030954756,0.063,137.03,137.02,34.22472502]
["bitfinex","SOLUSD",1743030954957,0.063,137.03,137.02,123.06472502]
["bitfinex","SOLUSD",1743030955969,0.063,137.03,137.02,130.36292502]
["bitfinex","SOLUSD",1743030956349,0.063,137.03,137.02,130.78940973]
["bitfinex","SOLUSD",1743030964362,0.063,137.05,137.03,19.07613357]
["bitfinex","SOLUSD",1743030964562,0.063,137.05,137.04,34.65120973]
["bitfinex","SOLUSD",1743030966780,0.063,137.05,137.04,41.94830973]
["bitfinex","SOLUSD",1743030968378,0.063,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1743030975688,0.063,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1743030978483,0.063,137.05,137.04,25.94674886]
["bitfinex","SOLUSD",1743030978780,0.063,137.05,137.02,89.8981]
["bitfinex","SOLUSD",1743030978984,0.063,137.05,137.03,18.64964886]
["bitfinex","SOLUSD",1743030979175,21.95017616,137.04,136.97,90.3048349]
["bitfinex","SOLUSD",1743030979376,15.57507616,137.03,136.98,18.933972]
["bitfinex","SOLUSD",1743030979682,15.57507616,137.03,136.98,34.50904816]
["bitfinex","SOLUSD",1743030980269,0.063,137.05,137.03,18.933972]
["bitfinex","SOLUSD",1743030981281,0.063,137.05,137.03,26.231472]
["bitfinex","SOLUSD",1743030984081,0.063,137.05,137.03,26.08931043]
["bitfinex","SOLUSD",1743030988792,0.063,137.05,137.04,26.231072]
["bitfinex","SOLUSD",1743030988997,0.063,137.05,137.04,41.80614816]
["bitfinex","SOLUSD",1743030989290,0.063,137.05,137.04,124.40614816]
["bitfinex","SOLUSD",1743030991294,0.063,137.05,137.04,124.54830973]
["bitfinex","SOLUSD",1743030993286,0.063,137.05,137.04,117.10904816]
["bitfinex","SOLUSD",1743030995293,0.063,137.05,137.04,101.533972]
["bitfinex","SOLUSD",1743030995682,0.063,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1743030999687,0.063,137.05,137.03,6.303]
["bitfinex","SOLUSD",1743031000596,0.063,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031003016,0.063,137.05,137.03,15.9223993]
["bitfinex","SOLUSD",1743031004005,0.063,137.05,137.03,23.2194993]
["bitfinex","SOLUSD",1743031006808,0.063,137.05,137.03,23.07733773]
["bitfinex","SOLUSD",1743031007696,0.063,137.05,137.04,18.933972]
["bitfinex","SOLUSD",1743031007997,0.063,137.05,137.04,18.79181043]
["bitfinex","SOLUSD",1743031008201,0.063,137.05,137.04,18.933972]
["bitfinex","SOLUSD",1743031008917,0.063,137.05,137.04,26.231072]
["bitfinex","SOLUSD",1743031013416,0.063,137.05,137.04,41.94830973]
["bitfinex","SOLUSD",1743031013791,0.063,137.05,137.04,26.231072]
["bitfinex","SOLUSD",1743031013995,0.063,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1743031015816,0.063,137.05,137.04,25.94674886]
["bitfinex","SOLUSD",1743031017914,0.063,137.05,137.04,41.94830973]
["bitfinex","SOLUSD",1743031018913,0.063,137.05,137.04,26.231072]
["bitfinex","SOLUSD",1743031021503,0.063,137.05,137.04,41.80614816]
["bitfinex","SOLUSD",1743031022303,0.063,137.05,137.04,41.94830973]
["bitfinex","SOLUSD",1743031023816,0.063,137.05,137.04,26.231072]
["bitfinex","SOLUSD",1743031028740,0.063,137.05,137.04,41.80614816]
["bitfinex","SOLUSD",1743031029026,0.063,137.05,137.04,26.231072]
["bitfinex","SOLUSD",1743031031622,0.063,137.05,137.04,41.80614816]
["bitfinex","SOLUSD",1743031036533,0.063,137.05,137.04,41.94830973]
["bitfinex","SOLUSD",1743031036914,0.063,137.05,137.04,124.54830973]
["bitfinex","SOLUSD",1743031041643,0.063,137.05,137.04,108.831072]
["bitfinex","SOLUSD",1743031041938,0.063,137.05,137.04,101.24964886]
["bitfinex","SOLUSD",1743031042713,0.063,137.05,137.04,25.94674886]
["bitfinex","SOLUSD",1743031047040,0.063,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1743031047218,0.063,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031056947,15.57507616,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743031059942,15.63807616,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031060144,22.93477616,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031060326,22.93467616,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031061550,15.63807616,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031062756,22.93477616,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031064236,15.63807616,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031065149,0.063,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1743031065532,0.063,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031066152,0.063,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1743031066354,0.063,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031066856,15.57507616,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743031067455,21.92287616,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031067958,29.21987616,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743031070662,15.57507616,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743031072156,15.57507616,137.04,136.97,0.063]
["bitfinex","SOLUSD",1743031072157,99.08507616,137.04,136.97,0.063]
["bitfinex","SOLUSD",1743031072454,22.87527616,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743031072646,21.80577616,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743031072858,6.2307,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743031074648,6.2307,137.0,136.97,7.3638]
["bitfinex","SOLUSD",1743031075355,6.2307,137.0,136.98,18.64964886]
["bitfinex","SOLUSD",1743031075559,15.57507616,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1743031075945,15.57507616,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1743031076763,15.57507616,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1743031077453,15.57507616,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1743031077657,15.57507616,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1743031077859,15.57507616,137.0,136.98,18.64964886]
["bitfinex","SOLUSD",1743031080261,22.07977616,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743031080464,15.57507616,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031080848,22.07977616,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743031081266,15.57507616,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743031081446,15.57507616,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1743031081857,15.57507616,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743031082466,15.57507616,137.01,136.97,26.01294886]
["bitfinex","SOLUSD",1743031083049,22.87377616,137.01,136.97,26.01294886]
["bitfinex","SOLUSD",1743031083661,15.57507616,137.01,136.97,26.01294886]
["bitfinex","SOLUSD",1743031087069,22.87377616,137.01,136.97,26.01294886]
["bitfinex","SOLUSD",1743031087375,15.57507616,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031087969,15.57507616,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743031088669,15.57507616,137.0,136.97,7.3636]
["bitfinex","SOLUSD",1743031088856,97.57507616,137.02,136.97,7.3636]
["bitfinex","SOLUSD",1743031089056,15.57507616,137.02,136.97,7.3636]
["bitfinex","SOLUSD",1743031089478,15.57507616,137.02,136.97,41.58832502]
["bitfinex","SOLUSD",1743031089650,21.91557616,137.03,136.99,18.64964886]
["bitfinex","SOLUSD",1743031090455,15.57507616,137.04,136.99,15.57507616]
["bitfinex","SOLUSD",1743031090777,15.57507616,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1743031090978,89.3598,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1743031091285,15.57507616,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1743031091461,20.0,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031091655,20.0,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743031091656,6.2194,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743031091859,15.57507616,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743031092955,22.87697616,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743031109883,23.01913773,136.95,136.94,0.0001]
["bitfinex","SOLUSD",1743031110088,20.0,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743031110393,35.57507616,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743031112067,15.57507616,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743031112787,22.87857616,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743031114688,15.57507616,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743031115682,22.87857616,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743031132012,91.99050394,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743031132211,20.0,136.9,136.89,0.063]
["bitfinex","SOLUSD",1743031132387,35.57507616,136.9,136.89,0.063]
["bitfinex","SOLUSD",1743031133910,125.02183773,136.9,136.89,0.063]
["bitfinex","SOLUSD",1743031134222,6.74536157,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743031134389,6.74536157,136.85,136.8,0.03]
["bitfinex","SOLUSD",1743031134390,81.97,136.84,136.8,0.03]
["bitfinex","SOLUSD",1743031134707,90.86074237,136.85,136.8,0.03]
["bitfinex","SOLUSD",1743031134708,15.57507616,136.81,136.8,0.03]
["bitfinex","SOLUSD",1743031136089,22.88447616,136.81,136.8,0.03]
["bitfinex","SOLUSD",1743031136593,0.14216157,136.8,136.7,1.5563]
["bitfinex","SOLUSD",1743031136792,97.8753808,136.78,136.7,17.13137616]
["bitfinex","SOLUSD",1743031136991,97.8753808,136.78,136.71,18.64964886]
["bitfinex","SOLUSD",1743031138312,105.1863808,136.78,136.71,18.64964886]
["bitfinex","SOLUSD",1743031139506,105.1863808,136.78,136.7,1.5563]
["bitfinex","SOLUSD",1743031139507,105.32854237,136.78,136.7,1.5563]
["bitfinex","SOLUSD",1743031139711,0.14216157,136.77,136.7,1.5563]
["bitfinex","SOLUSD",1743031140015,15.57507616,136.73,136.7,1.5563]
["bitfinex","SOLUSD",1743031140609,15.57507616,136.75,136.7,17.13137616]
["bitfinex","SOLUSD",1743031140826,82.0,136.76,136.71,34.22472502]
["bitfinex","SOLUSD",1743031141007,15.57507616,136.74,136.71,18.64964886]
["bitfinex","SOLUSD",1743031141395,15.57507616,136.73,136.7,1.5563]
["bitfinex","SOLUSD",1743031141718,15.57507616,136.72,136.7,1.5563]
["bitfinex","SOLUSD",1743031142319,15.57507616,136.71,136.66,1.5192]
["bitfinex","SOLUSD",1743031142509,15.57507616,136.68,136.66,1.5192]
["bitfinex","SOLUSD",1743031142715,15.57507616,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743031143111,15.57507616,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743031143292,15.57507616,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743031149932,62.58462778,136.71,136.64,2.4202725]
["bitfinex","SOLUSD",1743031149933,82.0,136.71,136.64,17.99534866]
["bitfinex","SOLUSD",1743031150102,82.0,136.71,136.66,15.57507616]
["bitfinex","SOLUSD",1743031150918,82.0,136.71,136.66,24.39920117]
["bitfinex","SOLUSD",1743031151123,82.0,136.71,136.67,24.39920117]
["bitfinex","SOLUSD",1743031151828,82.0,136.71,136.67,31.71550117]
["bitfinex","SOLUSD",1743031152036,24.39920117,136.73,136.68,43.04885003]
["bitfinex","SOLUSD",1743031152329,106.39920117,136.74,136.69,24.39920117]
["bitfinex","SOLUSD",1743031152518,106.39920117,136.74,136.68,43.04885003]
["bitfinex","SOLUSD",1743031152829,24.39920117,136.73,136.68,43.04885003]
["bitfinex","SOLUSD",1743031153027,106.39920117,136.74,136.69,24.39920117]
["bitfinex","SOLUSD",1743031153234,24.39920117,136.72,136.67,7.3163]
["bitfinex","SOLUSD",1743031153407,24.39920117,136.71,136.67,7.3163]
["bitfinex","SOLUSD",1743031153614,24.39920117,136.7,136.66,25.96694886]
["bitfinex","SOLUSD",1743031154533,24.39920117,136.71,136.66,25.96694886]
["bitfinex","SOLUSD",1743031155440,24.39920117,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1743031155624,24.39920117,136.69,136.64,2.4202725]
["bitfinex","SOLUSD",1743031155935,24.39920117,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743031157039,24.39920117,136.68,136.64,9.7386725]
["bitfinex","SOLUSD",1743031157236,24.39920117,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743031157439,31.71630117,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743031157621,24.39920117,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743031159730,31.71630117,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743031160137,24.39920117,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743031162652,31.71710117,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743031163847,24.39920117,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743031164151,24.39920117,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743031164330,24.39920117,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743031164724,24.39920117,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743031165045,24.39920117,136.68,136.64,9.7386725]
["bitfinex","SOLUSD",1743031165617,37.91290117,136.69,136.64,9.7386725]
["bitfinex","SOLUSD",1743031165836,24.39920117,136.68,136.64,9.7386725]
["bitfinex","SOLUSD",1743031166143,24.39920117,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743031166750,24.39920117,136.68,136.64,9.7385725]
["bitfinex","SOLUSD",1743031166944,31.71560117,136.68,136.64,2.4202725]
["bitfinex","SOLUSD",1743031167451,24.39920117,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743031168752,31.71610117,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743031176263,7.3169,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743031177862,31.71610117,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743031178866,22.94341049,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743031179548,7.3169,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743031180239,22.94341049,136.67,136.64,2.4202725]
["bitfinex","SOLUSD",1743031180766,15.62651049,136.66,136.64,2.4202725]
["bitfinex","SOLUSD",1743031181362,15.62651049,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743031181535,35.62651049,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743031182147,42.94441049,136.65,136.64,2.4202725]
["bitfinex","SOLUSD",1743031183767,23.22873363,136.65,136.64,0.00496114]
["bitfinex","SOLUSD",1743031183958,104.38442445,136.65,136.64,0.00496114]
["bitfinex","SOLUSD",1743031184262,110.84672445,136.65,136.64,0.00496114]
["bitfinex","SOLUSD",1743031184447,132.79672445,136.65,136.64,0.00496114]
["bitfinex","SOLUSD",1743031185269,0.14216157,136.64,136.63,6.114e-05]
["bitfinex","SOLUSD",1743031185454,85.59321402,136.64,136.63,6.114e-05]
["bitfinex","SOLUSD",1743031186276,20.0,136.61,136.56,0.03]
["bitfinex","SOLUSD",1743031186573,15.62651049,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031186749,15.62651049,136.58,136.56,0.03]
["bitfinex","SOLUSD",1743031186946,24.45009331,136.58,136.56,0.03]
["bitfinex","SOLUSD",1743031187359,31.77229331,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031188567,31.91445488,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031188750,31.77229331,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031189372,31.91445488,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031189568,56.50670976,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031190777,31.91445488,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031190987,31.77229331,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031191955,31.91445488,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031197085,32.05661645,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031197957,95.15635862,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031199386,56.50670976,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031199685,32.05661645,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031199881,56.50670976,136.57,136.56,0.03]
["bitfinex","SOLUSD",1743031200185,75.15635862,136.57,136.54,0.03]
["bitfinex","SOLUSD",1743031200391,44.59225488,136.55,136.54,0.03]
["bitfinex","SOLUSD",1743031200569,51.07441645,136.55,136.54,0.03]
["bitfinex","SOLUSD",1743031201172,20.14216157,136.51,136.5,5.03]
["bitfinex","SOLUSD",1743031201471,82.71250976,136.51,136.5,5.03]
["bitfinex","SOLUSD",1743031202292,20.0,136.46,136.37,3.9587725]
["bitfinex","SOLUSD",1743031202472,24.45009331,136.42,136.37,28.40886581]
["bitfinex","SOLUSD",1743031202792,6.50216157,136.45,136.37,28.40886581]
["bitfinex","SOLUSD",1743031202793,24.45009331,136.41,136.37,3.9587725]
["bitfinex","SOLUSD",1743031203094,24.45009331,136.43,136.38,24.45009331]
["bitfinex","SOLUSD",1743031203288,24.45009331,136.42,136.37,3.9587725]
["bitfinex","SOLUSD",1743031203479,6.5419,136.43,136.37,2.4202725]
["bitfinex","SOLUSD",1743031203673,24.45009331,136.39,136.37,2.4202725]
["bitfinex","SOLUSD",1743031204264,106.45009331,136.38,136.37,2.4202725]
["bitfinex","SOLUSD",1743031204579,56.056,136.42,136.37,2.4202725]
["bitfinex","SOLUSD",1743031204781,24.45009331,136.39,136.37,2.4202725]
["bitfinex","SOLUSD",1743031204983,24.45009331,136.4,136.37,2.4202725]
["bitfinex","SOLUSD",1743031205180,30.4,136.42,136.37,2.4202725]
["bitfinex","SOLUSD",1743031205500,24.45009331,136.41,136.37,2.4202725]
["bitfinex","SOLUSD",1743031205689,6.1421,136.43,136.38,24.45009331]
["bitfinex","SOLUSD",1743031205690,31.78019331,136.43,136.38,24.45009331]
["bitfinex","SOLUSD",1743031206190,24.45009331,136.43,136.38,24.45009331]
["bitfinex","SOLUSD",1743031206493,6.54,136.45,136.41,24.45009331]
["bitfinex","SOLUSD",1743031206878,24.45009331,136.44,136.37,9.7530725]
["bitfinex","SOLUSD",1743031207084,24.45009331,136.43,136.37,26.87036581]
["bitfinex","SOLUSD",1743031207591,6.54,136.45,136.37,28.40272136]
["bitfinex","SOLUSD",1743031207789,30.99009331,136.45,136.39,24.45009331]
["bitfinex","SOLUSD",1743031207998,20.0,136.43,136.39,24.45009331]
["bitfinex","SOLUSD",1743031208292,24.45009331,136.47,136.41,24.45009331]
["bitfinex","SOLUSD",1743031208481,30.99009331,136.48,136.42,24.45009331]
["bitfinex","SOLUSD",1743031208685,0.14216157,136.44,136.37,9.7530725]
["bitfinex","SOLUSD",1743031208883,24.45009331,136.44,136.38,24.45009331]
["bitfinex","SOLUSD",1743031209195,24.59225488,136.45,136.39,24.45009331]
["bitfinex","SOLUSD",1743031209597,24.59225488,136.45,136.39,31.78139331]
["bitfinex","SOLUSD",1743031209899,31.92085488,136.45,136.39,24.45009331]
["bitfinex","SOLUSD",1743031210297,82.0,136.44,136.39,31.78179331]
["bitfinex","SOLUSD",1743031210483,82.0,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1743031210676,82.0,136.44,136.4,24.45009331]
["bitfinex","SOLUSD",1743031210882,106.45009331,136.47,136.41,24.45009331]
["bitfinex","SOLUSD",1743031211091,82.0,136.47,136.42,24.45009331]
["bitfinex","SOLUSD",1743031211499,106.45009331,136.47,136.42,24.45009331]
["bitfinex","SOLUSD",1743031211702,106.45009331,136.47,136.41,31.78049331]
["bitfinex","SOLUSD",1743031212490,113.77769331,136.47,136.41,31.78049331]
["bitfinex","SOLUSD",1743031213701,24.45009331,136.46,136.41,24.45009331]
["bitfinex","SOLUSD",1743031214108,24.45009331,136.46,136.4,31.78129331]
["bitfinex","SOLUSD",1743031215707,113.77849331,136.46,136.4,31.78129331]
["bitfinex","SOLUSD",1743031216001,24.59225488,136.42,136.38,0.03]
["bitfinex","SOLUSD",1743031216180,106.45009331,136.41,136.38,0.03]
["bitfinex","SOLUSD",1743031220508,7.3313,136.4,136.38,0.03]
["bitfinex","SOLUSD",1743031224213,82.0,136.39,136.38,0.03]
["bitfinex","SOLUSD",1743031224430,24.45009331,136.39,136.38,0.03]
["bitfinex","SOLUSD",1743031224713,31.78139331,136.4,136.38,0.03]
["bitfinex","SOLUSD",1743031224901,7.3313,136.4,136.38,0.03]
["bitfinex","SOLUSD",1743031226713,82.0,136.42,136.38,24.48009331]
["bitfinex","SOLUSD",1743031226922,82.0,136.43,136.4,15.6766737]
["bitfinex","SOLUSD",1743031227118,82.0,136.45,136.41,15.6766737]
["bitfinex","SOLUSD",1743031227902,89.3287,136.45,136.41,15.6766737]
["bitfinex","SOLUSD",1743031228712,89.3287,136.45,136.4,15.6766737]
["bitfinex","SOLUSD",1743031228917,89.3287,136.45,136.4,24.49281477]
["bitfinex","SOLUSD",1743031229517,89.3287,136.45,136.42,24.49281477]
["bitfinex","SOLUSD",1743031229518,82.0,136.45,136.42,24.49281477]
["bitfinex","SOLUSD",1743031229704,89.3287,136.45,136.41,24.49281477]
["bitfinex","SOLUSD",1743031233822,89.3287,136.45,136.41,31.82351477]
["bitfinex","SOLUSD",1743031234534,89.3287,136.45,136.41,24.49281477]
["bitfinex","SOLUSD",1743031234825,89.3287,136.45,136.41,31.82351477]
["bitfinex","SOLUSD",1743031234999,7.328,136.47,136.42,24.49281477]
["bitfinex","SOLUSD",1743031235205,89.328,136.47,136.43,24.49281477]
["bitfinex","SOLUSD",1743031235605,89.328,136.47,136.42,24.49281477]
["bitfinex","SOLUSD",1743031236319,89.328,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1743031236518,89.328,136.47,136.43,24.49281477]
["bitfinex","SOLUSD",1743031237620,89.328,136.47,136.43,31.82241477]
["bitfinex","SOLUSD",1743031238124,82.0,136.47,136.43,31.82241477]
["bitfinex","SOLUSD",1743031238337,24.49281477,136.46,136.41,24.49281477]
["bitfinex","SOLUSD",1743031238505,24.49281477,136.45,136.4,31.82411477]
["bitfinex","SOLUSD",1743031239444,106.49281477,136.46,136.41,24.49281477]
["bitfinex","SOLUSD",1743031239632,82.0,136.46,136.41,31.82361477]
["bitfinex","SOLUSD",1743031239926,82.0,136.46,136.43,24.49281477]
["bitfinex","SOLUSD",1743031240338,82.0,136.46,136.42,24.49281477]
["bitfinex","SOLUSD",1743031240704,82.0,136.46,136.43,24.49281477]
["bitfinex","SOLUSD",1743031241429,106.49281477,136.46,136.41,31.82361477]
["bitfinex","SOLUSD",1743031242034,82.0,136.46,136.41,31.82361477]
["bitfinex","SOLUSD",1743031242210,89.3286,136.46,136.42,24.49281477]
["bitfinex","SOLUSD",1743031243026,89.3286,136.46,136.38,20.19774886]
["bitfinex","SOLUSD",1743031243202,24.49281477,136.45,136.39,24.49281477]
["bitfinex","SOLUSD",1743031243715,82.0,136.46,136.42,24.49281477]
["bitfinex","SOLUSD",1743031243917,89.3283,136.46,136.42,24.49281477]
["bitfinex","SOLUSD",1743031246211,89.3283,136.46,136.41,31.82331477]
["bitfinex","SOLUSD",1743031247238,82.0,136.46,136.41,31.82331477]
["bitfinex","SOLUSD",1743031247719,82.0,136.46,136.43,24.49281477]
["bitfinex","SOLUSD",1743031247926,38.30011477,136.48,136.43,24.49281477]
["bitfinex","SOLUSD",1743031248123,7.3273,136.48,136.43,24.49281477]
["bitfinex","SOLUSD",1743031248930,22.99654382,136.48,136.43,15.66924382]
["bitfinex","SOLUSD",1743031249433,22.99654382,136.48,136.43,22.99894382]
["bitfinex","SOLUSD",1743031250327,22.99654382,136.48,136.41,15.66924382]
["bitfinex","SOLUSD",1743031250328,15.66924382,136.47,136.41,15.66924382]
["bitfinex","SOLUSD",1743031250532,15.66924382,136.45,136.4,15.66924382]
["bitfinex","SOLUSD",1743031251138,15.66924382,136.46,136.4,15.66924382]
["bitfinex","SOLUSD",1743031251531,7.3286,136.45,136.41,15.66924382]
["bitfinex","SOLUSD",1743031251819,7.3286,136.45,136.41,22.99984382]
["bitfinex","SOLUSD",1743031252032,7.3284,136.46,136.41,22.99984382]
["bitfinex","SOLUSD",1743031252238,7.3284,136.46,136.42,15.66924382]
["bitfinex","SOLUSD",1743031252427,7.3284,136.46,136.41,22.99984382]
["bitfinex","SOLUSD",1743031255042,104.99704382,136.47,136.41,22.99984382]
["bitfinex","SOLUSD",1743031256134,104.99704382,136.47,136.42,15.66924382]
["bitfinex","SOLUSD",1743031256319,89.3278,136.47,136.43,15.66924382]
["bitfinex","SOLUSD",1743031257237,82.0,136.47,136.43,15.66924382]
["bitfinex","SOLUSD",1743031257831,89.3276,136.47,136.43,15.66924382]
["bitfinex","SOLUSD",1743031258143,89.3276,136.47,136.43,17.31274382]
["bitfinex","SOLUSD",1743031258518,89.3276,136.47,136.43,1.6435]
["bitfinex","SOLUSD",1743031259619,7.3276,136.47,136.43,1.6435]
["bitfinex","SOLUSD",1743031259819,7.3276,136.47,136.43,8.9732]
["bitfinex","SOLUSD",1743031260337,29.47654382,136.48,136.43,24.64244382]
["bitfinex","SOLUSD",1743031260837,6.48,136.48,136.44,15.66924382]
["bitfinex","SOLUSD",1743031261344,13.8071,136.48,136.44,15.66924382]
["bitfinex","SOLUSD",1743031261744,7.3271,136.48,136.44,15.66924382]
["bitfinex","SOLUSD",1743031261966,7.3271,136.48,136.43,17.31274382]
["bitfinex","SOLUSD",1743031262147,15.66924382,136.47,136.43,1.6435]
["bitfinex","SOLUSD",1743031262447,15.66924382,136.47,136.42,15.66924382]
["bitfinex","SOLUSD",1743031262630,41.31404382,136.48,136.42,15.66924382]
["bitfinex","SOLUSD",1743031263142,7.3271,136.48,136.44,15.66924382]
["bitfinex","SOLUSD",1743031263344,89.3268,136.49,136.44,15.66924382]
["bitfinex","SOLUSD",1743031263542,15.66924382,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1743031263848,15.66924382,136.48,136.42,22.99944382]
["bitfinex","SOLUSD",1743031264143,104.99604382,136.49,136.43,15.66924382]
["bitfinex","SOLUSD",1743031265320,104.99604382,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1743031266030,89.3268,136.49,136.44,22.99844382]
["bitfinex","SOLUSD",1743031267221,89.3268,136.49,136.44,15.66924382]
["bitfinex","SOLUSD",1743031267418,15.66924382,136.48,136.42,22.99944382]
["bitfinex","SOLUSD",1743031267833,15.66924382,136.48,136.43,15.66924382]
["bitfinex","SOLUSD",1743031268149,89.3268,136.49,136.43,15.66924382]
["bitfinex","SOLUSD",1743031268150,104.99604382,136.49,136.43,15.66924382]
["bitfinex","SOLUSD",1743031268846,104.99604382,136.49,136.44,0.03]
["bitfinex","SOLUSD",1743031271564,15.66924382,136.45,136.44,0.03]
["bitfinex","SOLUSD",1743031273362,104.99784382,136.45,136.44,0.03]
["bitfinex","SOLUSD",1743031273661,22.99784382,136.45,136.44,0.03]
["bitfinex","SOLUSD",1743031273827,22.99784382,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1743031275163,23.28216696,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1743031275464,41.71314382,136.42,136.41,0.03]
["bitfinex","SOLUSD",1743031277457,49.04344382,136.42,136.41,0.03]
["bitfinex","SOLUSD",1743031277659,7.3298,136.43,136.41,0.03]
["bitfinex","SOLUSD",1743031278659,7.3292,136.44,136.41,0.03]
["bitfinex","SOLUSD",1743031279161,22.99814382,136.45,136.41,0.03]
["bitfinex","SOLUSD",1743031279337,104.99814382,136.45,136.41,0.03]
["bitfinex","SOLUSD",1743031280364,104.99814382,136.45,136.41,7.3608]
["bitfinex","SOLUSD",1743031281044,104.99814382,136.45,136.41,0.03]
["bitfinex","SOLUSD",1743031282162,15.66924382,136.43,136.41,0.03]
["bitfinex","SOLUSD",1743031282936,82.0,136.45,136.41,0.03]
["bitfinex","SOLUSD",1743031283143,6.2893,136.46,136.42,15.66924382]
["bitfinex","SOLUSD",1743031283341,104.99694382,136.47,136.42,15.66924382]
["bitfinex","SOLUSD",1743031286269,15.66924382,136.45,136.41,0.03]
["bitfinex","SOLUSD",1743031286752,7.3292,136.44,136.41,0.03]
["bitfinex","SOLUSD",1743031286964,15.66924382,136.42,136.41,0.03]
["bitfinex","SOLUSD",1743031287645,97.66924382,136.43,136.41,0.03]
["bitfinex","SOLUSD",1743031287954,82.0,136.43,136.41,0.03]
["bitfinex","SOLUSD",1743031288870,89.3301,136.43,136.41,0.03]
["bitfinex","SOLUSD",1743031290173,89.3298,136.43,136.41,0.03]
["bitfinex","SOLUSD",1743031292001,7.3298,136.43,136.41,0.03]
["bitfinex","SOLUSD",1743031293170,7.3292,136.44,136.41,0.03]
["bitfinex","SOLUSD",1743031295970,7.3292,136.44,136.41,15.69924382]
["bitfinex","SOLUSD",1743031296156,7.3292,136.44,136.41,0.03]
["bitfinex","SOLUSD",1743031297078,25.6522,136.44,136.41,0.03]
["bitfinex","SOLUSD",1743031297378,41.32144382,136.44,136.41,0.03]
["bitfinex","SOLUSD",1743031297858,15.66924382,136.43,136.41,0.03]
["bitfinex","SOLUSD",1743031299577,7.3303,136.42,136.41,0.03]
["bitfinex","SOLUSD",1743031302076,7.3297,136.43,136.41,0.03]
["bitfinex","SOLUSD",1743031302263,22.99894382,136.43,136.41,0.03]
["bitfinex","SOLUSD",1743031302765,15.66924382,136.42,136.41,0.03]
["bitfinex","SOLUSD",1743031303162,103.70154382,136.42,136.38,0.03]
["bitfinex","SOLUSD",1743031303488,35.66924382,136.39,136.38,0.03]
["bitfinex","SOLUSD",1743031303780,42.06924382,136.39,136.38,0.03]
["bitfinex","SOLUSD",1743031304281,49.40114382,136.39,136.38,0.03]
["bitfinex","SOLUSD",1743031305970,42.06924382,136.39,136.38,0.03]
["bitfinex","SOLUSD",1743031306187,26.4,136.39,136.38,0.03]
["bitfinex","SOLUSD",1743031306788,49.40114382,136.39,136.38,0.03]
["bitfinex","SOLUSD",1743031307356,29.40114382,136.39,136.38,0.03]
["bitfinex","SOLUSD",1743031308372,6.4,136.39,136.38,0.03]
["bitfinex","SOLUSD",1743031308766,29.40114382,136.39,136.38,0.03]
["bitfinex","SOLUSD",1743031312088,6.389,136.36,136.29,1.5092]
["bitfinex","SOLUSD",1743031312286,20.0,136.26,136.15,225.8603343]
["bitfinex","SOLUSD",1743031312465,15.66924382,136.22,136.15,225.8603343]
["bitfinex","SOLUSD",1743031312786,7.3394,136.25,136.2,15.66924382]
["bitfinex","SOLUSD",1743031312992,20.0,136.24,136.19,1.5121]
["bitfinex","SOLUSD",1743031313159,35.66924382,136.23,136.16,19.95234423]
["bitfinex","SOLUSD",1743031313364,15.66924382,136.22,136.16,35.62158805]
["bitfinex","SOLUSD",1743031313683,15.66924382,136.21,136.16,19.95234423]
["bitfinex","SOLUSD",1743031313864,88.65999999,136.25,136.16,19.95234423]
["bitfinex","SOLUSD",1743031313865,35.66924382,136.22,136.16,19.95234423]
["bitfinex","SOLUSD",1743031314190,6.66,136.25,136.17,86.78629309]
["bitfinex","SOLUSD",1743031314387,6.66,136.25,136.2,15.66924382]
["bitfinex","SOLUSD",1743031314686,23.00774382,136.27,136.21,15.66924382]
["bitfinex","SOLUSD",1743031314872,95.21116156,136.29,136.17,94.12959309]
["bitfinex","SOLUSD",1743031314873,24.55898891,136.26,136.17,86.78629309]
["bitfinex","SOLUSD",1743031315068,24.55898891,136.26,136.2,24.55898891]
["bitfinex","SOLUSD",1743031315273,24.55898891,136.26,136.21,24.58898891]
["bitfinex","SOLUSD",1743031315470,24.55898891,136.27,136.21,24.58898891]
["bitfinex","SOLUSD",1743031315783,24.55898891,136.27,136.22,24.55898891]
["bitfinex","SOLUSD",1743031316192,24.55898891,136.26,136.21,0.03]
["bitfinex","SOLUSD",1743031316578,24.55898891,136.25,136.21,0.03]
["bitfinex","SOLUSD",1743031316887,24.55898891,136.27,136.21,0.03]
["bitfinex","SOLUSD",1743031317188,24.55898891,136.27,136.22,24.55898891]
["bitfinex","SOLUSD",1743031317588,113.2989889,136.28,136.22,24.55898891]
["bitfinex","SOLUSD",1743031317786,81.99999999,136.27,136.22,24.55898891]
["bitfinex","SOLUSD",1743031318086,106.5589889,136.27,136.21,24.58898891]
["bitfinex","SOLUSD",1743031318278,81.99999999,136.27,136.22,24.55898891]
["bitfinex","SOLUSD",1743031318990,81.99999999,136.27,136.21,0.03]
["bitfinex","SOLUSD",1743031319173,81.99999999,136.27,136.23,24.55898891]
["bitfinex","SOLUSD",1743031319673,81.99999999,136.27,136.24,24.55898891]
["bitfinex","SOLUSD",1743031319887,81.99999999,136.27,136.25,24.55898891]
["bitfinex","SOLUSD",1743031320993,81.99999999,136.27,136.23,24.55898891]
["bitfinex","SOLUSD",1743031322289,81.99999999,136.27,136.25,24.55898891]
["bitfinex","SOLUSD",1743031323089,81.99999999,136.27,136.24,24.55898891]
["bitfinex","SOLUSD",1743031323492,81.99999999,136.27,136.25,24.55898891]
["bitfinex","SOLUSD",1743031323688,81.99999999,136.27,136.22,1.5708]
["bitfinex","SOLUSD",1743031323995,24.55898891,136.26,136.21,0.03]
["bitfinex","SOLUSD",1743031324176,81.99999999,136.26,136.22,24.55898891]
["bitfinex","SOLUSD",1743031324976,106.5589889,136.26,136.21,24.58898891]
["bitfinex","SOLUSD",1743031325693,106.5589889,136.26,136.21,0.03]
["bitfinex","SOLUSD",1743031325885,106.5589889,136.26,136.21,24.58898891]
["bitfinex","SOLUSD",1743031326074,106.5589889,136.26,136.21,0.03]
["bitfinex","SOLUSD",1743031326274,106.5589889,136.26,136.21,24.58898891]
["bitfinex","SOLUSD",1743031327603,113.8978889,136.26,136.21,24.58898891]
["bitfinex","SOLUSD",1743031327778,106.5589889,136.26,136.21,24.58898891]
["bitfinex","SOLUSD",1743031328399,6.5989,136.25,136.21,0.03]
["bitfinex","SOLUSD",1743031328606,31.15788891,136.25,136.21,0.03]
["bitfinex","SOLUSD",1743031329729,81.99999999,136.26,136.23,24.55898891]
["bitfinex","SOLUSD",1743031332042,81.99999999,136.26,136.24,24.55898891]
["bitfinex","SOLUSD",1743031332339,6.5989,136.28,136.24,24.55898891]
["bitfinex","SOLUSD",1743031332943,6.5989,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1743031333261,6.5989,136.28,136.24,24.55898891]
["bitfinex","SOLUSD",1743031333941,6.5989,136.28,136.24,31.89858891]
["bitfinex","SOLUSD",1743031335422,38.49608891,136.28,136.23,31.89918891]
["bitfinex","SOLUSD",1743031336714,13.8915,136.35,136.27,24.55898891]
["bitfinex","SOLUSD",1743031336914,24.55898891,136.33,136.28,24.55898891]
["bitfinex","SOLUSD",1743031337333,24.55898891,136.34,136.28,24.55898891]
["bitfinex","SOLUSD",1743031337573,24.55898891,136.34,136.29,24.55898891]
["bitfinex","SOLUSD",1743031337763,81.99999999,136.36,136.31,24.55898891]
["bitfinex","SOLUSD",1743031338065,81.99999999,136.36,136.32,24.55898891]
["bitfinex","SOLUSD",1743031338263,81.99999999,136.36,136.31,24.55898891]
["bitfinex","SOLUSD",1743031338446,106.5589889,136.36,136.31,24.55898891]
["bitfinex","SOLUSD",1743031338761,106.5589889,136.36,136.31,31.89498891]
["bitfinex","SOLUSD",1743031339466,106.5589889,136.36,136.31,24.55898891]
["bitfinex","SOLUSD",1743031340263,81.99999999,136.36,136.32,24.55898891]
["bitfinex","SOLUSD",1743031340834,6.74,136.37,136.33,24.55898891]
["bitfinex","SOLUSD",1743031342060,14.0729,136.37,136.33,24.55898891]
["bitfinex","SOLUSD",1743031342466,38.08778891,136.38,136.33,24.55898891]
["bitfinex","SOLUSD",1743031344364,24.55898891,136.37,136.32,24.55898891]
["bitfinex","SOLUSD",1743031344582,24.55898891,136.36,136.31,26.10128891]
["bitfinex","SOLUSD",1743031344863,7.334,136.36,136.32,24.55898891]
["bitfinex","SOLUSD",1743031345063,106.5589889,136.37,136.32,24.55898891]
["bitfinex","SOLUSD",1743031345246,113.8919889,136.37,136.32,24.55898891]
["bitfinex","SOLUSD",1743031346163,24.55898891,136.36,136.31,26.10128891]
["bitfinex","SOLUSD",1743031346366,24.55898891,136.35,136.28,89.9376]
["bitfinex","SOLUSD",1743031346573,24.55898891,136.35,136.3,24.55898891]
["bitfinex","SOLUSD",1743031347272,31.89358891,136.34,136.27,27.53144886]
["bitfinex","SOLUSD",1743031347574,31.89358891,136.34,136.29,24.55898891]
["bitfinex","SOLUSD",1743031347761,7.3346,136.34,136.3,24.55898891]
["bitfinex","SOLUSD",1743031350867,31.89358891,136.34,136.29,24.55898891]
["bitfinex","SOLUSD",1743031351386,7.3346,136.34,136.3,24.55898891]
["bitfinex","SOLUSD",1743031354981,7.3346,136.34,136.31,24.55898891]
["bitfinex","SOLUSD",1743031355581,24.55898891,136.37,136.32,24.55898891]
["bitfinex","SOLUSD",1743031355794,30.75518891,136.38,136.33,24.55898891]
["bitfinex","SOLUSD",1743031355981,7.3332,136.37,136.33,24.55898891]
["bitfinex","SOLUSD",1743031356858,31.89218891,136.37,136.32,24.55898891]
["bitfinex","SOLUSD",1743031357055,24.55898891,136.36,136.31,24.55898891]
["bitfinex","SOLUSD",1743031357262,24.55898891,136.35,136.3,24.55898891]
["bitfinex","SOLUSD",1743031358984,7.3346,136.34,136.3,24.55898891]
["bitfinex","SOLUSD",1743031360086,7.3346,136.34,136.3,31.89568891]
["bitfinex","SOLUSD",1743031360583,7.3346,136.34,136.31,24.55898891]
["bitfinex","SOLUSD",1743031361489,81.99999999,136.35,136.31,31.89508891]
["bitfinex","SOLUSD",1743031361690,81.99999999,136.35,136.32,24.55898891]
["bitfinex","SOLUSD",1743031362187,7.3337,136.36,136.32,24.55898891]
["bitfinex","SOLUSD",1743031362690,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1743031362890,7.3337,136.36,136.32,24.55898891]
["bitfinex","SOLUSD",1743031363980,89.33319999,136.37,136.33,24.55898891]
["bitfinex","SOLUSD",1743031365967,89.39619999,136.37,136.33,24.55898891]
["bitfinex","SOLUSD",1743031368903,89.39619999,136.37,136.33,15.69297858]
["bitfinex","SOLUSD",1743031369315,15.69297858,136.36,136.28,6.6382]
["bitfinex","SOLUSD",1743031369494,15.69297858,136.35,136.3,15.69297858]
["bitfinex","SOLUSD",1743031370186,15.69297858,136.36,136.3,23.02967858]
["bitfinex","SOLUSD",1743031371410,15.69297858,136.36,136.3,15.69297858]
["bitfinex","SOLUSD",1743031371586,15.69297858,136.35,136.3,15.69297858]
["bitfinex","SOLUSD",1743031372602,15.69297858,136.36,136.3,23.02967858]
["bitfinex","SOLUSD",1743031373413,15.69297858,136.36,136.3,15.69297858]
["bitfinex","SOLUSD",1743031373598,107.72859999,136.37,136.3,15.69297858]
["bitfinex","SOLUSD",1743031373791,15.69297858,136.36,136.3,15.69297858]
["bitfinex","SOLUSD",1743031374588,7.334,136.35,136.31,15.69297858]
["bitfinex","SOLUSD",1743031377206,7.334,136.35,136.27,121.16894886]
["bitfinex","SOLUSD",1743031377509,7.334,136.35,136.3,15.69297858]
["bitfinex","SOLUSD",1743031378822,23.02697858,136.35,136.3,15.69297858]
["bitfinex","SOLUSD",1743031380221,7.334,136.35,136.31,15.69297858]
["bitfinex","SOLUSD",1743031387742,15.69297858,136.33,136.28,15.69297858]
["bitfinex","SOLUSD",1743031388241,15.69297858,136.34,136.28,15.69297858]
["bitfinex","SOLUSD",1743031389035,32.2091,136.35,136.3,15.69297858]
["bitfinex","SOLUSD",1743031389036,29.56697858,136.35,136.3,15.69297858]
["bitfinex","SOLUSD",1743031389235,13.874,136.35,136.3,15.69297858]
["bitfinex","SOLUSD",1743031389846,11.40172772,136.34,136.3,15.69297858]
["bitfinex","SOLUSD",1743031390248,7.3351,136.33,136.3,15.69297858]
["bitfinex","SOLUSD",1743031390747,18.73652772,136.34,136.3,23.02967858]
["bitfinex","SOLUSD",1743031391134,18.73652772,136.34,136.3,15.69297858]
["bitfinex","SOLUSD",1743031391721,7.3348,136.34,136.3,23.02967858]
["bitfinex","SOLUSD",1743031392020,7.3348,136.34,136.3,15.69297858]
["bitfinex","SOLUSD",1743031392215,25.27592772,136.35,136.3,23.02957858]
["bitfinex","SOLUSD",1743031392421,25.27592772,136.35,136.31,15.69297858]
["bitfinex","SOLUSD",1743031393535,13.8742,136.35,136.31,15.69297858]
["bitfinex","SOLUSD",1743031394250,13.8742,136.35,136.31,23.02907858]
["bitfinex","SOLUSD",1743031394660,93.40172771,136.36,136.32,15.69297858]
["bitfinex","SOLUSD",1743031394824,93.40172771,136.36,136.33,15.69297858]
["bitfinex","SOLUSD",1743031395023,11.40172772,136.36,136.33,15.69297858]
["bitfinex","SOLUSD",1743031395655,11.40172772,136.36,136.35,15.69297858]
["bitfinex","SOLUSD",1743031397540,11.40172772,136.36,136.35,23.02697858]
["bitfinex","SOLUSD",1743031399327,0.063,136.37,136.35,15.69297858]
["bitfinex","SOLUSD",1743031399641,0.063,136.37,136.36,15.69297858]
["bitfinex","SOLUSD",1743031401125,0.063,136.37,136.36,23.02647858]
["bitfinex","SOLUSD",1743031401326,0.063,136.37,136.36,15.69297858]
["bitfinex","SOLUSD",1743031402347,0.063,136.37,136.35,15.69297858]
["bitfinex","SOLUSD",1743031408952,0.063,136.37,136.32,84.1496]
["bitfinex","SOLUSD",1743031409131,0.063,136.37,136.33,15.69297858]
["bitfinex","SOLUSD",1743031410149,7.3959,136.37,136.33,15.69297858]
["bitfinex","SOLUSD",1743031415965,7.3959,136.37,136.33,23.02797858]
["bitfinex","SOLUSD",1743031416462,7.3959,136.37,136.33,15.69297858]
["bitfinex","SOLUSD",1743031417062,0.063,136.37,136.34,15.69297858]
["bitfinex","SOLUSD",1743031417569,0.063,136.37,136.35,15.69297858]
["bitfinex","SOLUSD",1743031419167,0.063,136.37,136.34,23.02697858]
["bitfinex","SOLUSD",1743031422249,0.063,136.37,136.35,15.69297858]
["bitfinex","SOLUSD",1743031422663,15.75597858,136.37,136.32,82.6]
["bitfinex","SOLUSD",1743031422957,0.063,136.37,136.33,15.69297858]
["bitfinex","SOLUSD",1743031423156,0.063,136.37,136.34,15.69297858]
["bitfinex","SOLUSD",1743031423767,0.063,136.37,136.36,78.60705447]
["bitfinex","SOLUSD",1743031423964,11.40172772,136.42,136.38,0.14216157]
["bitfinex","SOLUSD",1743031424176,11.40172772,136.42,136.39,15.69297858]
["bitfinex","SOLUSD",1743031424359,11.40172772,136.41,136.38,15.69297858]
["bitfinex","SOLUSD",1743031425280,11.40172772,136.41,136.39,15.69297858]
["bitfinex","SOLUSD",1743031426747,11.40172772,136.41,136.38,15.69297858]
["bitfinex","SOLUSD",1743031427059,15.69297858,136.42,136.37,15.69297858]
["bitfinex","SOLUSD",1743031428576,23.02367858,136.42,136.37,15.69297858]
["bitfinex","SOLUSD",1743031428869,15.69297858,136.43,136.38,15.69297858]
["bitfinex","SOLUSD",1743031429063,107.23052771,136.45,136.4,15.69297858]
["bitfinex","SOLUSD",1743031429471,15.69297858,136.44,136.39,15.69297858]
["bitfinex","SOLUSD",1743031429657,107.23052771,136.45,136.39,15.69297858]
["bitfinex","SOLUSD",1743031429859,15.69297858,136.44,136.39,15.69297858]
["bitfinex","SOLUSD",1743031430068,23.02227858,136.44,136.39,15.69297858]
["bitfinex","SOLUSD",1743031430586,15.69297858,136.44,136.39,23.02477858]
["bitfinex","SOLUSD",1743031430898,23.02217858,136.44,136.39,23.02477858]
["bitfinex","SOLUSD",1743031431071,23.02217858,136.44,136.39,15.69297858]
["bitfinex","SOLUSD",1743031431494,23.02217858,136.44,136.39,23.02477858]
["bitfinex","SOLUSD",1743031432095,15.69297858,136.44,136.4,15.69297858]
["bitfinex","SOLUSD",1743031432462,29.52187858,136.45,136.4,15.69297858]
["bitfinex","SOLUSD",1743031433491,23.02257858,136.44,136.4,15.69297858]
["bitfinex","SOLUSD",1743031433688,23.02257858,136.44,136.39,23.02477858]
["bitfinex","SOLUSD",1743031434384,23.02257858,136.44,136.39,15.69297858]
["bitfinex","SOLUSD",1743031434587,23.08557858,136.44,136.39,15.69297858]
["bitfinex","SOLUSD",1743031434796,15.69297858,136.42,136.37,0.17216157]
["bitfinex","SOLUSD",1743031434997,15.69297858,136.43,136.37,0.17216157]
["bitfinex","SOLUSD",1743031435167,15.69297858,136.43,136.38,15.69297858]
["bitfinex","SOLUSD",1743031435665,7.3303,136.42,136.38,15.69297858]
["bitfinex","SOLUSD",1743031437465,7.3297,136.43,136.38,15.69297858]
["bitfinex","SOLUSD",1743031437670,15.69297858,136.42,136.37,15.86514015]
["bitfinex","SOLUSD",1743031438070,41.34707858,136.43,136.38,15.69297858]
["bitfinex","SOLUSD",1743031440792,7.3923,136.44,136.4,15.69297858]
["bitfinex","SOLUSD",1743031447203,15.69297858,136.43,136.38,15.69297858]
["bitfinex","SOLUSD",1743031448110,25.7153,136.44,136.37,15.86514015]
["bitfinex","SOLUSD",1743031448404,15.69297858,136.42,136.37,15.86514015]
["bitfinex","SOLUSD",1743031449203,7.3308,136.41,136.37,15.86514015]
["bitfinex","SOLUSD",1743031449404,7.3308,136.41,136.38,15.69297858]
["bitfinex","SOLUSD",1743031449713,7.3308,136.41,136.37,15.86514015]
["bitfinex","SOLUSD",1743031449908,15.69297858,136.4,136.37,0.03]
["bitfinex","SOLUSD",1743031450208,47.85547858,136.41,136.37,0.03]
["bitfinex","SOLUSD",1743031450504,13.8354,136.41,136.37,15.72297858]
["bitfinex","SOLUSD",1743031453311,13.8354,136.41,136.37,23.05587858]
["bitfinex","SOLUSD",1743031453609,7.3303,136.42,136.37,23.05587858]
["bitfinex","SOLUSD",1743031455584,7.3303,136.42,136.38,15.69297858]
["bitfinex","SOLUSD",1743031455787,7.3303,136.42,136.38,23.02527858]
["bitfinex","SOLUSD",1743031457918,11.46472772,136.44,136.4,15.69297858]
["bitfinex","SOLUSD",1743031458091,11.46472772,136.44,136.41,15.69297858]
["bitfinex","SOLUSD",1743031459900,7.3923,136.44,136.41,15.69297858]
["bitfinex","SOLUSD",1743031460420,7.3923,136.44,136.4,15.69297858]
["bitfinex","SOLUSD",1743031464321,7.3923,136.44,136.41,15.69297858]
["bitfinex","SOLUSD",1743031466531,0.063,136.44,136.41,15.69297858]
["bitfinex","SOLUSD",1743031468431,0.063,136.44,136.41,23.02367858]
["bitfinex","SOLUSD",1743031469002,0.063,136.44,136.41,15.69297858]
["bitfinex","SOLUSD",1743031472210,0.063,136.44,136.42,15.69297858]
["bitfinex","SOLUSD",1743031480028,0.063,136.44,136.42,23.02317858]
["bitfinex","SOLUSD",1743031482222,0.063,136.44,136.42,15.69297858]
["bitfinex","SOLUSD",1743031482408,0.063,136.44,136.42,23.02317858]
["bitfinex","SOLUSD",1743031484533,0.063,136.44,136.42,15.69297858]
["bitfinex","SOLUSD",1743031486030,0.063,136.44,136.43,15.69297858]
["bitfinex","SOLUSD",1743031486331,0.063,136.44,136.43,34.62695058]
["bitfinex","SOLUSD",1743031486711,0.063,136.44,136.43,41.95665058]
["bitfinex","SOLUSD",1743031490336,0.063,136.44,136.43,104.87072647]
["bitfinex","SOLUSD",1743031491427,0.063,136.44,136.43,41.95665058]
["bitfinex","SOLUSD",1743031493733,0.063,136.44,136.43,42.09881215]
["bitfinex","SOLUSD",1743031493940,0.063,136.44,136.43,104.87072647]
["bitfinex","SOLUSD",1743031494541,0.063,136.44,136.43,42.09881215]
["bitfinex","SOLUSD",1743031496144,0.063,136.44,136.43,41.95665058]
["bitfinex","SOLUSD",1743031499340,0.063,136.44,136.43,42.09881215]
["bitfinex","SOLUSD",1743031499539,0.063,136.44,136.43,104.87072647]
["bitfinex","SOLUSD",1743031500447,0.063,136.44,136.43,42.09881215]
["bitfinex","SOLUSD",1743031502368,0.063,136.44,136.43,104.87072647]
["bitfinex","SOLUSD",1743031507566,0.063,136.48,136.44,19.07613357]
["bitfinex","SOLUSD",1743031507764,0.063,136.48,136.47,34.62695058]
["bitfinex","SOLUSD",1743031508653,0.063,136.48,136.47,34.48478901]
["bitfinex","SOLUSD",1743031509056,0.063,136.48,136.47,41.95455058]
["bitfinex","SOLUSD",1743031509653,0.063,136.48,136.47,42.09671215]
["bitfinex","SOLUSD",1743031510442,0.063,136.48,136.47,18.79181043]
["bitfinex","SOLUSD",1743031510758,0.063,136.48,136.47,34.48478901]
["bitfinex","SOLUSD",1743031511673,0.063,136.48,136.47,41.95455058]
["bitfinex","SOLUSD",1743031522202,0.063,136.48,136.47,42.09671215]
["bitfinex","SOLUSD",1743031522388,0.063,136.48,136.47,43.61551215]
["bitfinex","SOLUSD",1743031526106,0.063,136.56,136.51,20.0]
["bitfinex","SOLUSD",1743031526315,0.063,136.56,136.55,38.933972]
["bitfinex","SOLUSD",1743031526495,0.063,136.56,136.55,54.62695058]
["bitfinex","SOLUSD",1743031527212,0.063,136.56,136.55,61.95025058]
["bitfinex","SOLUSD",1743031527383,0.063,136.56,136.55,41.95025058]
["bitfinex","SOLUSD",1743031554069,0.063,136.57,136.56,18.79181043]
["bitfinex","SOLUSD",1743031554287,0.063,136.57,136.56,34.48478901]
["bitfinex","SOLUSD",1743031554476,0.063,136.57,136.56,34.76911215]
["bitfinex","SOLUSD",1743031555983,0.063,136.57,136.56,42.09181215]
["bitfinex","SOLUSD",1743031563204,0.063,136.57,136.56,104.86372647]
["bitfinex","SOLUSD",1743031563506,0.063,136.58,136.57,0.28432314]
["bitfinex","SOLUSD",1743031563694,0.063,136.58,136.57,103.84102647]
["bitfinex","SOLUSD",1743031563894,0.063,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1743031564066,0.063,136.62,136.61,34.48478901]
["bitfinex","SOLUSD",1743031564490,0.063,136.62,136.61,41.94705058]
["bitfinex","SOLUSD",1743031566190,0.063,136.62,136.61,124.68921215]
["bitfinex","SOLUSD",1743031568875,0.063,136.62,136.61,124.54705058]
["bitfinex","SOLUSD",1743031570702,0.063,136.62,136.61,117.08478901]
["bitfinex","SOLUSD",1743031573801,0.063,136.62,136.61,41.94705058]
["bitfinex","SOLUSD",1743031575393,0.063,136.62,136.61,41.80488901]
["bitfinex","SOLUSD",1743031575600,0.063,136.62,136.61,18.79181043]
["bitfinex","SOLUSD",1743031576813,0.063,136.62,136.61,41.80488901]
["bitfinex","SOLUSD",1743031579008,0.063,136.62,136.61,41.94705058]
["bitfinex","SOLUSD",1743031583197,0.063,136.62,136.61,124.68921215]
["bitfinex","SOLUSD",1743031585016,0.0001,136.62,136.61,124.68921215]
["bitfinex","SOLUSD",1743031585198,0.063,136.63,136.62,19.07613357]
["bitfinex","SOLUSD",1743031585515,0.063,136.63,136.62,124.68861215]
["bitfinex","SOLUSD",1743031586508,0.063,136.65,136.62,205.75942647]
["bitfinex","SOLUSD",1743031586711,0.063,136.65,136.64,117.3988649]
["bitfinex","SOLUSD",1743031586908,0.063,136.65,136.64,206.44102647]
["bitfinex","SOLUSD",1743031587513,0.063,136.65,136.64,213.75952647]
["bitfinex","SOLUSD",1743031588923,0.063,136.65,136.64,150.98761215]
["bitfinex","SOLUSD",1743031590419,0.063,136.65,136.64,213.75952647]
["bitfinex","SOLUSD",1743031591818,0.063,136.65,136.64,130.98761215]
["bitfinex","SOLUSD",1743031595223,0.063,136.65,136.64,193.75952647]
["bitfinex","SOLUSD",1743031595726,0.063,136.65,136.64,130.98761215]
["bitfinex","SOLUSD",1743031600145,0.063,136.65,136.64,193.75952647]
["bitfinex","SOLUSD",1743031602146,1.6734,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1743031602328,1.6734,136.71,136.69,0.14216157]
["bitfinex","SOLUSD",1743031602532,8.9882,136.71,136.67,82.537]
["bitfinex","SOLUSD",1743031602846,24.68117858,136.71,136.67,82.537]
["bitfinex","SOLUSD",1743031603626,8.9882,136.71,136.67,98.22997858]
["bitfinex","SOLUSD",1743031605528,8.9882,136.71,136.67,105.54667858]
["bitfinex","SOLUSD",1743031605727,1.6734,136.71,136.68,41.94315058]
["bitfinex","SOLUSD",1743031607851,1.6734,136.71,136.68,26.250172]
["bitfinex","SOLUSD",1743031608336,1.6734,136.71,136.68,26.10801043]
["bitfinex","SOLUSD",1743031609537,8.9882,136.71,136.67,82.537]
["bitfinex","SOLUSD",1743031610663,24.68117858,136.71,136.67,82.537]
["bitfinex","SOLUSD",1743031613155,24.68117858,136.71,136.67,89.8535]
["bitfinex","SOLUSD",1743031613354,1.6734,136.71,136.68,34.48478901]
["bitfinex","SOLUSD",1743031613660,0.03,136.71,136.68,34.48478901]
["bitfinex","SOLUSD",1743031613954,0.03,136.71,136.69,41.80058901]
["bitfinex","SOLUSD",1743031615151,0.03,136.71,136.69,48.22275058]
["bitfinex","SOLUSD",1743031619753,0.03,136.71,136.69,130.90191215]
["bitfinex","SOLUSD",1743031621255,0.03,136.71,136.69,123.44395058]
["bitfinex","SOLUSD",1743031622153,0.03,136.71,136.69,130.75975058]
["bitfinex","SOLUSD",1743031624867,0.03,136.71,136.69,123.44395058]
["bitfinex","SOLUSD",1743031625043,0.03,136.71,136.69,123.30178901]
["bitfinex","SOLUSD",1743031625369,0.03,136.71,136.69,101.32881043]
["bitfinex","SOLUSD",1743031627064,0.03,136.71,136.69,82.537]
["bitfinex","SOLUSD",1743031627451,0.03,136.71,136.68,18.79181043]
["bitfinex","SOLUSD",1743031629568,6.3666,136.7,136.68,18.79181043]
["bitfinex","SOLUSD",1743031637782,0.063,136.7,136.68,41.80088901]
["bitfinex","SOLUSD",1743031637985,0.063,136.7,136.69,15.69297858]
["bitfinex","SOLUSD",1743031638173,0.063,136.7,136.69,34.62695058]
["bitfinex","SOLUSD",1743031639268,0.063,136.7,136.69,41.94275058]
["bitfinex","SOLUSD",1743031641558,0.063,136.7,136.69,124.62191215]
["bitfinex","SOLUSD",1743031649780,0.063,136.7,136.69,115.066772]
["bitfinex","SOLUSD",1743031649986,0.063,136.7,136.69,101.32881043]
["bitfinex","SOLUSD",1743031650167,22.36207858,136.7,136.67,18.933972]
["bitfinex","SOLUSD",1743031650371,15.69297858,136.69,136.67,18.933972]
["bitfinex","SOLUSD",1743031650673,15.69297858,136.69,136.67,18.79181043]
["bitfinex","SOLUSD",1743031651185,22.36207858,136.7,136.67,18.79181043]
["bitfinex","SOLUSD",1743031651761,29.67747858,136.7,136.67,18.79181043]
["bitfinex","SOLUSD",1743031653390,6.6691,136.7,136.67,18.79181043]
["bitfinex","SOLUSD",1743031654573,29.67737858,136.7,136.67,18.79181043]
["bitfinex","SOLUSD",1743031659999,6.6691,136.7,136.67,26.10861043]
["bitfinex","SOLUSD",1743031661394,0.063,136.7,136.67,26.10861043]
["bitfinex","SOLUSD",1743031661596,0.063,136.7,136.69,18.933972]
["bitfinex","SOLUSD",1743031665701,0.063,136.7,136.69,26.249772]
["bitfinex","SOLUSD",1743031667384,0.063,136.7,136.69,108.786772]
["bitfinex","SOLUSD",1743031668997,0.063,136.7,136.69,101.32881043]
["bitfinex","SOLUSD",1743031669304,0.063,136.7,136.69,101.470972]
["bitfinex","SOLUSD",1743031669499,0.063,136.7,136.69,108.786772]
["bitfinex","SOLUSD",1743031671801,0.063,136.7,136.69,124.47975058]
["bitfinex","SOLUSD",1743031672006,0.063,136.7,136.69,42.08491215]
["bitfinex","SOLUSD",1743031676010,0.063,136.7,136.69,124.68491215]
["bitfinex","SOLUSD",1743031677707,0.063,136.7,136.69,124.54275058]
["bitfinex","SOLUSD",1743031678791,0.063,136.7,136.69,117.22695058]
["bitfinex","SOLUSD",1743031678997,0.063,136.7,136.69,101.39181043]
["bitfinex","SOLUSD",1743031679385,0.063,136.7,136.69,108.70761043]
["bitfinex","SOLUSD",1743031679584,0.063,136.7,136.69,124.54275058]
["bitfinex","SOLUSD",1743031679789,0.063,136.7,136.69,124.68491215]
["bitfinex","SOLUSD",1743031683012,0.063,136.7,136.69,126.33571215]
["bitfinex","SOLUSD",1743031683525,0.063,136.7,136.69,108.99193357]
["bitfinex","SOLUSD",1743031683704,0.063,136.7,136.69,124.68491215]
["bitfinex","SOLUSD",1743031690820,0.063,136.7,136.69,108.99193357]
["bitfinex","SOLUSD",1743031691001,0.063,136.7,136.69,124.68491215]
["bitfinex","SOLUSD",1743031710143,0.0001,136.7,136.69,124.68491215]
["bitfinex","SOLUSD",1743031710331,6.1282,136.76,136.73,18.933972]
["bitfinex","SOLUSD",1743031710636,6.1282,136.76,136.75,18.79181043]
["bitfinex","SOLUSD",1743031711440,6.1282,136.76,136.75,26.10441043]
["bitfinex","SOLUSD",1743031711944,6.1282,136.76,136.75,18.79181043]
["bitfinex","SOLUSD",1743031714550,6.1282,136.76,136.75,26.10441043]
["bitfinex","SOLUSD",1743031720558,0.03,136.76,136.75,26.246572]
["bitfinex","SOLUSD",1743031721148,0.03,136.76,136.75,41.93955058]
["bitfinex","SOLUSD",1743031722749,0.03,136.76,136.75,124.53955058]
["bitfinex","SOLUSD",1743031724026,0.03,136.76,136.75,108.846572]
["bitfinex","SOLUSD",1743031724228,0.03,136.76,136.75,101.533972]
["bitfinex","SOLUSD",1743031729859,0.03,136.76,136.75,101.39181043]
["bitfinex","SOLUSD",1743031732028,0.03,136.76,136.75,108.70441043]
["bitfinex","SOLUSD",1743031732232,0.03,136.76,136.75,108.846572]
["bitfinex","SOLUSD",1743031733459,0.03,136.76,136.75,124.53955058]
["bitfinex","SOLUSD",1743031736062,0.03,136.76,136.75,108.846572]
["bitfinex","SOLUSD",1743031736560,0.03,136.76,136.75,101.39181043]
["bitfinex","SOLUSD",1743031740656,0.03,136.76,136.75,108.846572]
["bitfinex","SOLUSD",1743031742859,0.03,136.76,136.75,101.39181043]
["bitfinex","SOLUSD",1743031743052,15.72297858,136.76,136.75,82.6]
["bitfinex","SOLUSD",1743031743261,22.38897858,136.76,136.73,18.79181043]
["bitfinex","SOLUSD",1743031743456,15.69297858,136.75,136.73,18.79181043]
["bitfinex","SOLUSD",1743031744155,23.00587858,136.75,136.73,18.79181043]
["bitfinex","SOLUSD",1743031744356,7.3129,136.75,136.73,18.79181043]
["bitfinex","SOLUSD",1743031746570,7.3129,136.75,136.71,23.00737858]
["bitfinex","SOLUSD",1743031746755,7.3129,136.75,136.72,18.79181043]
["bitfinex","SOLUSD",1743031746954,23.00587858,136.75,136.72,18.79181043]
["bitfinex","SOLUSD",1743031749155,23.00587858,136.75,136.71,6.28]
["bitfinex","SOLUSD",1743031754379,7.3129,136.75,136.71,29.28767858]
["bitfinex","SOLUSD",1743031755062,23.00587858,136.75,136.71,13.5947]
["bitfinex","SOLUSD",1743031755970,23.00587858,136.75,136.71,6.28]
["bitfinex","SOLUSD",1743031756557,23.00587858,136.75,136.71,13.5946]
["bitfinex","SOLUSD",1743031757577,23.00587858,136.75,136.71,6.28]
["bitfinex","SOLUSD",1743031757770,23.00587858,136.75,136.71,13.5947]
["bitfinex","SOLUSD",1743031758471,7.3129,136.75,136.71,6.28]
["bitfinex","SOLUSD",1743031758657,23.00587858,136.75,136.71,6.28]
["bitfinex","SOLUSD",1743031759872,23.00587858,136.75,136.71,13.5947]
["bitfinex","SOLUSD",1743031760878,6.696,136.76,136.72,18.79181043]
["bitfinex","SOLUSD",1743031761754,14.008,136.76,136.72,18.79181043]
["bitfinex","SOLUSD",1743031762877,14.008,136.76,136.72,26.10551043]
["bitfinex","SOLUSD",1743031762878,6.696,136.76,136.72,26.10551043]
["bitfinex","SOLUSD",1743031763261,6.696,136.76,136.72,41.79848901]
["bitfinex","SOLUSD",1743031763878,0.03,136.76,136.72,41.79848901]
["bitfinex","SOLUSD",1743031764677,0.03,136.76,136.74,18.79181043]
["bitfinex","SOLUSD",1743031766665,0.03,136.76,136.74,26.10481043]
["bitfinex","SOLUSD",1743031766867,0.03,136.76,136.75,0.14216157]
["bitfinex","SOLUSD",1743031768385,0.03,136.76,136.75,7.45476157]
["bitfinex","SOLUSD",1743031771271,0.03,136.76,136.75,0.14216157]
["bitfinex","SOLUSD",1743031773878,15.72297858,136.76,136.74,82.6]
["bitfinex","SOLUSD",1743031774689,23.03537858,136.76,136.74,82.6]
["bitfinex","SOLUSD",1743031775187,23.03537858,136.76,136.72,18.79181043]
["bitfinex","SOLUSD",1743031775397,15.69297858,136.75,136.72,18.79181043]
["bitfinex","SOLUSD",1743031776273,23.03537858,136.76,136.72,18.79181043]
["bitfinex","SOLUSD",1743031779475,15.69297858,136.73,136.69,82.663]
["bitfinex","SOLUSD",1743031779786,15.69297858,136.72,136.69,82.663]
["bitfinex","SOLUSD",1743031780891,23.00747858,136.72,136.69,82.663]
["bitfinex","SOLUSD",1743031781274,15.69297858,136.7,136.69,0.063]
["bitfinex","SOLUSD",1743031782386,15.69297858,136.71,136.69,0.063]
["bitfinex","SOLUSD",1743031790901,23.00807858,136.71,136.69,0.063]
["bitfinex","SOLUSD",1743031792692,15.69297858,136.71,136.69,0.063]
["bitfinex","SOLUSD",1743031793598,15.69297858,136.72,136.69,0.063]
["bitfinex","SOLUSD",1743031796022,23.03727858,136.72,136.69,0.063]
["bitfinex","SOLUSD",1743031796179,15.69297858,136.71,136.69,0.063]
["bitfinex","SOLUSD",1743031798515,23.03717858,136.72,136.69,0.063]
["bitfinex","SOLUSD",1743031798687,15.69297858,136.71,136.69,0.063]
["bitfinex","SOLUSD",1743031800212,23.00777858,136.71,136.69,0.063]
["bitfinex","SOLUSD",1743031800910,7.3444,136.72,136.69,0.063]
["bitfinex","SOLUSD",1743031801113,23.03737858,136.72,136.69,0.063]
["bitfinex","SOLUSD",1743031801409,15.69297858,136.71,136.69,0.063]
["bitfinex","SOLUSD",1743031801908,15.72297858,136.72,136.69,0.063]
["bitfinex","SOLUSD",1743031803606,23.03727858,136.72,136.69,0.063]
["bitfinex","SOLUSD",1743031808013,0.03,136.72,136.69,0.063]
["bitfinex","SOLUSD",1743031808322,15.72297858,136.72,136.69,0.063]
["bitfinex","SOLUSD",1743031810232,23.03717858,136.72,136.69,0.063]
["bitfinex","SOLUSD",1743031814023,0.03,136.72,136.69,0.063]
["bitfinex","SOLUSD",1743031814226,0.03,136.72,136.71,15.69297858]
["bitfinex","SOLUSD",1743031814412,0.03,136.72,136.71,34.48478901]
["bitfinex","SOLUSD",1743031814598,0.03,136.72,136.71,40.76478901]
["bitfinex","SOLUSD",1743031815220,0.03,136.72,136.71,40.90695058]
["bitfinex","SOLUSD",1743031815925,0.03,136.72,136.71,123.50695058]
["bitfinex","SOLUSD",1743031816226,0.03,136.72,136.71,130.82165058]
["bitfinex","SOLUSD",1743031816525,0.03,136.72,136.71,130.96381215]
["bitfinex","SOLUSD",1743031818500,0.03,136.76,136.75,0.28432314]
["bitfinex","SOLUSD",1743031818703,0.03,136.76,136.75,34.62695058]
["bitfinex","SOLUSD",1743031818898,0.03,136.76,136.75,117.22695058]
["bitfinex","SOLUSD",1743031819996,0.03,136.76,136.75,117.36911215]
["bitfinex","SOLUSD",1743031820515,0.03,136.76,136.75,124.68171215]
["bitfinex","SOLUSD",1743031822421,0.03,136.76,136.75,117.22695058]
["bitfinex","SOLUSD",1743031823228,0.03,136.76,136.75,124.53955058]
["bitfinex","SOLUSD",1743031824210,0.03,136.76,136.75,117.22695058]
["bitfinex","SOLUSD",1743031825324,0.03,136.76,136.75,124.53955058]
["bitfinex","SOLUSD",1743031827427,0.03,136.76,136.75,124.68171215]
["bitfinex","SOLUSD",1743031834528,0.063,136.77,136.76,0.14216157]
["bitfinex","SOLUSD",1743031834738,0.063,136.77,136.76,41.04911215]
["bitfinex","SOLUSD",1743031835938,0.063,136.77,136.76,48.36111215]
["bitfinex","SOLUSD",1743031836650,0.03,136.79,136.78,39.07613357]
["bitfinex","SOLUSD",1743031836814,0.03,136.79,136.78,137.36911215]
["bitfinex","SOLUSD",1743031837013,0.03,136.79,136.78,200.14102647]
["bitfinex","SOLUSD",1743031837345,0.6507909,136.84,136.8,0.14216157]
["bitfinex","SOLUSD",1743031837637,0.6507909,136.84,136.83,18.79181043]
["bitfinex","SOLUSD",1743031838834,0.6507909,136.84,136.83,26.10011043]
["bitfinex","SOLUSD",1743031839335,0.6507909,136.84,136.83,15.97730172]
["bitfinex","SOLUSD",1743031839720,0.6507909,136.84,136.83,0.28432314]
["bitfinex","SOLUSD",1743031839940,0.6507909,136.84,136.83,18.933972]
["bitfinex","SOLUSD",1743031840922,0.6507909,136.84,136.83,0.28432314]
["bitfinex","SOLUSD",1743031843019,0.6507909,136.84,136.83,7.59262314]
["bitfinex","SOLUSD",1743031843224,0.6507909,136.84,136.83,41.93525058]
["bitfinex","SOLUSD",1743031843424,0.6507909,136.84,136.83,42.07741215]
["bitfinex","SOLUSD",1743031843638,0.6507909,136.84,136.83,18.933972]
["bitfinex","SOLUSD",1743031844254,0.6507909,136.84,136.83,26.242272]
["bitfinex","SOLUSD",1743031845424,0.6507909,136.84,136.83,18.933972]
["bitfinex","SOLUSD",1743031850645,0.6507909,136.84,136.83,18.79181043]
["bitfinex","SOLUSD",1743031852646,0.6507909,136.84,136.83,18.933972]
["bitfinex","SOLUSD",1743031852947,0.6507909,136.84,136.83,34.62695058]
["bitfinex","SOLUSD",1743031853718,0.6507909,136.84,136.83,41.93525058]
["bitfinex","SOLUSD",1743031853920,0.6507909,136.84,136.83,42.07741215]
["bitfinex","SOLUSD",1743031854833,0.6507909,136.84,136.83,124.67741215]
["bitfinex","SOLUSD",1743031866334,9.09e-05,136.84,136.83,124.67741215]
["bitfinex","SOLUSD",1743031875861,9.09e-05,136.84,136.83,124.53525058]
["bitfinex","SOLUSD",1743031876039,9.09e-05,136.84,136.83,115.102272]
["bitfinex","SOLUSD",1743031876369,9.09e-05,136.84,136.83,130.93741215]
["bitfinex","SOLUSD",1743031877739,0.0300909,136.84,136.83,130.93741215]
["bitfinex","SOLUSD",1743031879457,0.0300909,136.84,136.83,115.102272]
["bitfinex","SOLUSD",1743031880449,6.3640909,136.84,136.8,15.69297858]
["bitfinex","SOLUSD",1743031880655,22.05706948,136.84,136.81,6.40216157]
["bitfinex","SOLUSD",1743031881250,15.69297858,136.82,136.79,229.59181043]
["bitfinex","SOLUSD",1743031881464,15.69297858,136.82,136.8,6.40216157]
["bitfinex","SOLUSD",1743031881657,15.69297858,136.81,136.8,6.26]
["bitfinex","SOLUSD",1743031881965,15.69297858,136.81,136.79,0.14216157]
["bitfinex","SOLUSD",1743031884059,15.69297858,136.82,136.79,0.14216157]
["bitfinex","SOLUSD",1743031884455,22.05706948,136.84,136.79,41.93725058]
["bitfinex","SOLUSD",1743031885154,29.36486948,136.84,136.79,41.93725058]
["bitfinex","SOLUSD",1743031886274,22.05706948,136.84,136.79,41.93725058]
["bitfinex","SOLUSD",1743031887577,6.3640909,136.84,136.79,41.93725058]
["bitfinex","SOLUSD",1743031888167,6.3640909,136.84,136.81,15.83514015]
["bitfinex","SOLUSD",1743031888979,6.3640909,136.84,136.81,0.14216157]
["bitfinex","SOLUSD",1743031890181,6.3640909,136.84,136.81,26.242972]
["bitfinex","SOLUSD",1743031890375,6.3640909,136.84,136.81,26.10081043]
["bitfinex","SOLUSD",1743031890567,6.3640909,136.84,136.82,6.26]
["bitfinex","SOLUSD",1743031890770,0.0300909,136.84,136.82,6.26]
["bitfinex","SOLUSD",1743031890955,0.0300909,136.84,136.83,18.933972]
["bitfinex","SOLUSD",1743031891160,0.0300909,136.84,136.83,34.62695058]
["bitfinex","SOLUSD",1743031891774,0.0300909,136.84,136.83,18.933972]
["bitfinex","SOLUSD",1743031894163,0.0300909,136.84,136.83,26.242272]
["bitfinex","SOLUSD",1743031894777,0.0300909,136.84,136.83,26.10011043]
["bitfinex","SOLUSD",1743031896172,0.0300909,136.84,136.83,26.242272]
["bitfinex","SOLUSD",1743031896487,0.0300909,136.84,136.83,41.93525058]
["bitfinex","SOLUSD",1743031900380,0.0300909,136.84,136.83,26.242272]
["bitfinex","SOLUSD",1743031901180,0.0300909,136.84,136.83,0.14216157]
["bitfinex","SOLUSD",1743031901363,0.0300909,136.84,136.83,0.20516157]
["bitfinex","SOLUSD",1743031903192,0.0300909,136.84,136.83,26.305272]
["bitfinex","SOLUSD",1743031903559,0.0300909,136.84,136.83,42.14041215]
["bitfinex","SOLUSD",1743031903760,9.09e-05,136.84,136.83,124.74041215]
["bitfinex","SOLUSD",1743031903985,0.03,136.86,136.85,38.933972]
["bitfinex","SOLUSD",1743031903986,9.09e-05,136.86,136.85,38.933972]
["bitfinex","SOLUSD",1743031904190,9.09e-05,136.86,136.85,200.14102647]
["bitfinex","SOLUSD",1743031904486,9.09e-05,136.86,136.85,207.44822647]
["bitfinex","SOLUSD",1743031911698,0.03,136.9,136.89,20.28432314]
["bitfinex","SOLUSD",1743031911906,0.03,136.9,136.89,150.93421215]
["bitfinex","SOLUSD",1743031913973,0.063,136.91,136.89,68.33421215]
["bitfinex","SOLUSD",1743031914174,0.063,136.91,136.9,34.62695058]
["bitfinex","SOLUSD",1743031914370,0.063,136.91,136.9,117.36911215]
["bitfinex","SOLUSD",1743031914578,0.0001,136.91,136.9,117.36911215]
["bitfinex","SOLUSD",1743031915188,0.0001,136.91,136.9,124.67371215]
["bitfinex","SOLUSD",1743031917703,0.0001,136.91,136.9,130.93371215]
["bitfinex","SOLUSD",1743031925691,0.0001,136.91,136.9,115.24073357]
["bitfinex","SOLUSD",1743031925908,0.0001,136.91,136.9,130.99671215]
["bitfinex","SOLUSD",1743031930206,0.0001,136.91,136.9,138.32971215]
["bitfinex","SOLUSD",1743031930408,0.0001,136.91,136.9,130.99671215]
["bitfinex","SOLUSD",1743031931118,0.0001,136.91,136.9,124.73671215]
["bitfinex","SOLUSD",1743031931313,0.0001,136.91,136.9,130.99671215]
["bitfinex","SOLUSD",1743031935413,6.2269,136.97,136.94,18.933972]
["bitfinex","SOLUSD",1743031935414,5.757,136.97,136.94,18.933972]
["bitfinex","SOLUSD",1743031935603,28.75097858,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1743031935915,15.69297858,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1743031936091,15.69297858,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1743031936291,15.69297858,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1743031936613,15.69297858,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1743031937222,15.69297858,136.96,136.93,7.58722314]
["bitfinex","SOLUSD",1743031937417,21.44997858,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1743031937592,20.94997858,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1743031938408,5.257,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1743031940705,5.257,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1743031940911,5.257,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1743031941113,5.257,136.97,136.95,0.28432314]
["bitfinex","SOLUSD",1743031942001,0.03,136.98,136.95,0.28432314]
["bitfinex","SOLUSD",1743031942517,0.03,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1743031944001,0.03,136.98,136.97,40.88695058]
["bitfinex","SOLUSD",1743031944697,0.03,136.98,136.97,48.18775058]
["bitfinex","SOLUSD",1743031945918,0.03,136.98,136.97,130.78775058]
["bitfinex","SOLUSD",1743031947098,0.03,136.98,136.97,130.92991215]
["bitfinex","SOLUSD",1743031947510,6.4506,137.04,136.98,0.14216157]
["bitfinex","SOLUSD",1743031947714,6.4506,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1743031948023,6.4506,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1743031949330,0.063,137.05,137.04,0.28432314]
["bitfinex","SOLUSD",1743031949528,0.063,137.05,137.04,117.36911215]
["bitfinex","SOLUSD",1743031950022,0.063,137.05,137.04,101.533972]
["bitfinex","SOLUSD",1743031950218,0.063,137.05,137.04,25.193972]
["bitfinex","SOLUSD",1743031950423,22.20657858,137.05,137.04,6.26]
["bitfinex","SOLUSD",1743031950802,6.5136,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1743031951429,6.5136,137.05,137.02,15.83514015]
["bitfinex","SOLUSD",1743031951633,22.20657858,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1743031952108,15.69297858,137.04,137.01,6.26]
["bitfinex","SOLUSD",1743031952300,15.69297858,137.03,137.0,0.28432314]
["bitfinex","SOLUSD",1743031952664,15.69297858,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1743031953422,13.8102,137.05,137.0,0.14216157]
["bitfinex","SOLUSD",1743031953423,15.69297858,137.03,137.0,0.14216157]
["bitfinex","SOLUSD",1743031955497,15.69297858,137.03,137.0,7.44136157]
["bitfinex","SOLUSD",1743031956319,22.20657858,137.05,137.0,23.13434015]
["bitfinex","SOLUSD",1743031956622,22.20657858,137.05,137.0,7.44136157]
["bitfinex","SOLUSD",1743031959232,15.69297858,137.03,137.0,0.14216157]
["bitfinex","SOLUSD",1743031959416,15.69297858,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1743031960599,15.69297858,137.03,137.0,7.44136157]
["bitfinex","SOLUSD",1743031962225,15.69297858,137.04,137.0,7.44136157]
["bitfinex","SOLUSD",1743031962630,22.20657858,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1743031963908,15.69297858,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1743031964110,15.69297858,137.04,137.02,7.44026157]
["bitfinex","SOLUSD",1743031965018,15.69297858,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1743031965219,22.20657858,137.05,137.02,7.44026157]
["bitfinex","SOLUSD",1743031965610,15.69297858,137.04,137.02,7.44026157]
["bitfinex","SOLUSD",1743031969311,22.20657858,137.05,137.02,7.44026157]
["bitfinex","SOLUSD",1743031970434,15.69297858,137.04,137.02,7.44026157]
["bitfinex","SOLUSD",1743031970627,22.20657858,137.05,137.02,7.44026157]
["bitfinex","SOLUSD",1743031978352,0.063,137.05,137.04,41.92405058]
["bitfinex","SOLUSD",1743031978525,0.063,137.05,137.04,42.06621215]
["bitfinex","SOLUSD",1743031979954,0.063,137.05,137.04,41.92405058]
["bitfinex","SOLUSD",1743031980166,15.75597858,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1743031980527,15.69297858,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1743031981954,15.69297858,137.03,136.98,17.34107858]
["bitfinex","SOLUSD",1743031982134,15.69297858,137.02,136.99,6.40216157]
["bitfinex","SOLUSD",1743031982335,15.69297858,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1743031982849,15.69297858,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743031982850,15.69297858,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743031983148,15.69297858,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031984454,22.99327858,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031984954,24.30578269,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031985627,24.30578269,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743031986234,24.30578269,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031986641,24.30578269,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743031990239,24.30578269,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031994156,31.60608269,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031994367,24.30578269,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031996447,31.60608269,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031996652,113.60608269,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743031997865,49.85688269,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743031998043,24.30578269,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743031998457,6.0089,136.94,136.9,0.063]
["bitfinex","SOLUSD",1743031998652,24.30578269,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743031999767,31.60978269,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032000067,24.30578269,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032000258,31.60978269,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032000456,39.67368269,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032001348,32.36968269,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032001765,30.83658269,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032002454,38.14058269,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032004843,29.40973743,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032005049,22.10573743,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032005356,30.4,136.95,136.9,0.063]
["bitfinex","SOLUSD",1743032005357,15.57493743,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743032006455,15.57493743,136.93,136.9,7.50976157]
["bitfinex","SOLUSD",1743032006657,15.57493743,136.94,136.9,7.50976157]
["bitfinex","SOLUSD",1743032006859,24.31297085,136.94,136.9,25.77126157]
["bitfinex","SOLUSD",1743032008450,24.31297085,136.95,136.93,7.303]
["bitfinex","SOLUSD",1743032008654,24.31297085,136.96,136.93,7.303]
["bitfinex","SOLUSD",1743032008855,106.31297085,136.96,136.93,7.303]
["bitfinex","SOLUSD",1743032010278,24.31297085,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032011877,106.31297085,136.96,136.93,0.063]
["bitfinex","SOLUSD",1743032014674,24.34297085,136.98,136.94,0.14216157]
["bitfinex","SOLUSD",1743032014857,24.34297085,136.98,136.94,6.40216157]
["bitfinex","SOLUSD",1743032015272,0.03,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1743032015874,0.03,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1743032016069,0.03,136.98,136.97,7.44296157]
["bitfinex","SOLUSD",1743032017768,0.03,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1743032019479,0.03,136.98,136.94,30.57297085]
["bitfinex","SOLUSD",1743032019680,24.31297085,136.96,136.93,18.85481043]
["bitfinex","SOLUSD",1743032019982,24.31297085,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1743032020372,24.31297085,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032020567,24.31297085,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032021669,31.61537085,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032022986,24.31297085,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032030918,15.55969698,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032032315,22.86159698,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032032526,15.55969698,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032034814,22.86209698,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032035015,15.55969698,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032036118,22.86209698,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032046310,22.15639698,136.96,136.93,0.063]
["bitfinex","SOLUSD",1743032047533,15.58969698,136.96,136.93,0.063]
["bitfinex","SOLUSD",1743032051354,97.58969698,136.96,136.93,0.063]
["bitfinex","SOLUSD",1743032055862,15.55969698,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032057158,97.58969698,136.96,136.93,0.063]
["bitfinex","SOLUSD",1743032057851,0.03,136.96,136.95,34.35150741]
["bitfinex","SOLUSD",1743032058057,0.03,136.96,136.95,18.79181043]
["bitfinex","SOLUSD",1743032058454,0.03,136.96,136.95,34.35150741]
["bitfinex","SOLUSD",1743032058849,0.03,136.96,136.95,41.65340741]
["bitfinex","SOLUSD",1743032059562,0.03,136.96,136.95,41.79556898]
["bitfinex","SOLUSD",1743032059760,0.03,137.0,136.97,38.79181043]
["bitfinex","SOLUSD",1743032059965,0.03,137.0,136.99,35.84402012]
["bitfinex","SOLUSD",1743032060761,0.03,137.0,136.99,15.70185855]
["bitfinex","SOLUSD",1743032060965,0.03,137.0,136.98,13.56]
["bitfinex","SOLUSD",1743032061167,0.03,137.0,136.98,6.26]
["bitfinex","SOLUSD",1743032061364,0.03,137.0,136.98,13.5603]
["bitfinex","SOLUSD",1743032061676,0.03,137.0,136.98,6.26]
["bitfinex","SOLUSD",1743032061968,15.55969698,136.99,136.95,25.05181043]
["bitfinex","SOLUSD",1743032062173,15.58969698,137.0,136.95,40.61150741]
["bitfinex","SOLUSD",1743032062372,0.03,137.0,136.96,15.55969698]
["bitfinex","SOLUSD",1743032063055,0.03,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1743032064172,0.03,137.0,136.98,18.79181043]
["bitfinex","SOLUSD",1743032064373,0.03,137.0,136.99,34.35150741]
["bitfinex","SOLUSD",1743032064884,0.03,137.0,136.99,18.79181043]
["bitfinex","SOLUSD",1743032065086,0.03,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1743032065367,0.03,137.0,136.98,18.64964886]
["bitfinex","SOLUSD",1743032065567,0.03,137.0,136.98,34.20934584]
["bitfinex","SOLUSD",1743032067074,0.03,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1743032072383,0.03,137.0,136.98,41.50944584]
["bitfinex","SOLUSD",1743032072587,0.03,137.0,136.97,1.6316]
["bitfinex","SOLUSD",1743032072769,15.55969698,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743032072972,15.55969698,136.98,136.94,26.15711043]
["bitfinex","SOLUSD",1743032073282,15.58969698,137.0,136.96,18.79181043]
["bitfinex","SOLUSD",1743032073469,0.03,137.0,136.98,18.79181043]
["bitfinex","SOLUSD",1743032073658,0.03,137.0,136.98,34.35150741]
["bitfinex","SOLUSD",1743032074058,0.03,137.0,136.98,26.09171043]
["bitfinex","SOLUSD",1743032075790,0.03,137.0,136.98,18.79181043]
["bitfinex","SOLUSD",1743032076388,0.03,137.0,136.98,26.09201043]
["bitfinex","SOLUSD",1743032079487,0.03,137.0,136.98,18.79181043]
["bitfinex","SOLUSD",1743032079868,0.03,137.0,136.98,26.09191043]
["bitfinex","SOLUSD",1743032080070,0.03,137.0,136.98,18.79181043]
["bitfinex","SOLUSD",1743032081181,0.03,137.0,136.98,26.09201043]
["bitfinex","SOLUSD",1743032083002,0.03,137.0,136.98,18.79181043]
["bitfinex","SOLUSD",1743032083180,0.03,137.0,136.98,26.09201043]
["bitfinex","SOLUSD",1743032084716,0.03,137.0,136.98,18.79181043]
["bitfinex","SOLUSD",1743032085185,0.03,137.0,136.98,26.09211043]
["bitfinex","SOLUSD",1743032086104,0.03,137.0,136.98,18.79181043]
["bitfinex","SOLUSD",1743032087712,0.03,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1743032087903,0.03,137.0,136.96,47.91260741]
["bitfinex","SOLUSD",1743032088099,0.03,137.0,136.96,32.35291043]
["bitfinex","SOLUSD",1743032089210,15.58969698,137.0,136.96,32.35291043]
["bitfinex","SOLUSD",1743032089405,15.55969698,136.99,136.96,32.35291043]
["bitfinex","SOLUSD",1743032089609,15.58969698,137.0,136.96,32.35291043]
["bitfinex","SOLUSD",1743032089814,0.03,137.0,136.96,47.91260741]
["bitfinex","SOLUSD",1743032089987,0.03,137.0,136.96,66.16610741]
["bitfinex","SOLUSD",1743032090187,0.03,137.0,136.97,34.49366898]
["bitfinex","SOLUSD",1743032090389,0.03,137.0,136.98,15.55969698]
["bitfinex","SOLUSD",1743032090811,0.03,137.0,136.97,34.49366898]
["bitfinex","SOLUSD",1743032091110,0.03,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1743032092601,0.03,137.0,136.99,18.79181043]
["bitfinex","SOLUSD",1743032092809,0.03,137.0,136.99,34.35150741]
["bitfinex","SOLUSD",1743032093403,0.03,137.0,136.99,41.65130741]
["bitfinex","SOLUSD",1743032094915,0.03,137.04,137.0,0.14216157]
["bitfinex","SOLUSD",1743032095095,0.03,137.04,137.01,21.81969698]
["bitfinex","SOLUSD",1743032095295,0.03,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1743032096306,0.03,137.04,137.03,26.08941043]
["bitfinex","SOLUSD",1743032097430,0.03,137.04,137.01,6.26]
["bitfinex","SOLUSD",1743032098305,0.03,137.04,137.01,13.5584]
["bitfinex","SOLUSD",1743032101600,0.03,137.04,137.01,29.11809698]
["bitfinex","SOLUSD",1743032103799,0.03,137.04,137.02,15.55969698]
["bitfinex","SOLUSD",1743032104601,0.03,137.04,137.01,29.11809698]
["bitfinex","SOLUSD",1743032104804,0.03,137.04,137.02,15.55969698]
["bitfinex","SOLUSD",1743032105203,0.03,137.04,137.01,13.5584]
["bitfinex","SOLUSD",1743032105397,7.2987,137.01,136.97,26.15541043]
["bitfinex","SOLUSD",1743032105616,15.55969698,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743032105821,7.2987,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743032105997,15.55969698,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743032106202,15.55969698,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743032106723,15.55969698,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743032107118,21.82299698,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743032108025,29.12329698,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743032118452,29.12329698,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743032118453,20.0,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743032118615,35.55969698,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743032119536,42.86159698,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743032121115,42.86159698,136.95,136.9,0.063]
["bitfinex","SOLUSD",1743032121116,20.0,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032121320,35.55969698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032122733,42.86369698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032123520,35.55969698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032123719,29.66225041,136.94,136.9,0.063]
["bitfinex","SOLUSD",1743032123720,6.2101,136.94,136.9,0.063]
["bitfinex","SOLUSD",1743032123931,15.55969698,136.94,136.9,0.063]
["bitfinex","SOLUSD",1743032124723,15.55969698,136.94,136.9,7.3676]
["bitfinex","SOLUSD",1743032125338,15.55969698,136.93,136.9,7.3676]
["bitfinex","SOLUSD",1743032125641,15.55969698,136.92,136.9,0.063]
["bitfinex","SOLUSD",1743032126831,104.86369698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032127141,22.86369698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032127347,42.86369698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032134558,42.86369698,136.91,136.9,0.25859482]
["bitfinex","SOLUSD",1743032135336,42.86369698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032152259,20.0,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032152448,20.0,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743032153440,20.03,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743032154045,102.03,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743032154363,82.03,136.93,136.9,22.92729698]
["bitfinex","SOLUSD",1743032155568,0.03,136.93,136.92,15.55969698]
["bitfinex","SOLUSD",1743032155737,0.03,136.93,136.92,36.08566898]
["bitfinex","SOLUSD",1743032155942,15.55969698,137.0,136.93,18.79181043]
["bitfinex","SOLUSD",1743032156144,15.55969698,137.0,136.95,15.55969698]
["bitfinex","SOLUSD",1743032156348,15.55969698,136.99,136.94,15.55969698]
["bitfinex","SOLUSD",1743032156658,15.55969698,136.96,136.92,1.592]
["bitfinex","SOLUSD",1743032157563,15.55969698,136.96,136.92,8.8951]
["bitfinex","SOLUSD",1743032157752,82.0,136.97,136.93,15.55969698]
["bitfinex","SOLUSD",1743032157951,82.0,136.97,136.94,15.55969698]
["bitfinex","SOLUSD",1743032158966,82.0,136.97,136.93,15.55969698]
["bitfinex","SOLUSD",1743032159666,82.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1743032162165,82.0,136.97,136.95,15.55969698]
["bitfinex","SOLUSD",1743032162349,82.0,136.99,136.95,15.55969698]
["bitfinex","SOLUSD",1743032162664,82.0,136.99,136.94,41.11819698]
["bitfinex","SOLUSD",1743032164965,82.0,136.99,136.94,22.86209698]
["bitfinex","SOLUSD",1743032165349,82.03,136.99,136.94,22.86209698]
["bitfinex","SOLUSD",1743032165550,97.58969698,136.99,136.94,22.86209698]
["bitfinex","SOLUSD",1743032166967,15.55969698,136.98,136.93,7.3657]
["bitfinex","SOLUSD",1743032167158,15.55969698,136.97,136.93,7.3657]
["bitfinex","SOLUSD",1743032167357,15.55969698,136.97,136.93,0.063]
["bitfinex","SOLUSD",1743032167975,15.55969698,136.97,136.93,7.3659]
["bitfinex","SOLUSD",1743032168175,15.55969698,136.97,136.93,0.063]
["bitfinex","SOLUSD",1743032168549,7.3003,136.98,136.93,0.063]
["bitfinex","SOLUSD",1743032168550,22.85999698,136.98,136.93,0.063]
["bitfinex","SOLUSD",1743032168974,15.55969698,136.97,136.93,0.063]
["bitfinex","SOLUSD",1743032169355,15.55969698,136.98,136.93,0.063]
["bitfinex","SOLUSD",1743032171066,22.86009698,136.98,136.93,0.063]
["bitfinex","SOLUSD",1743032171779,82.0,136.97,136.93,0.063]
["bitfinex","SOLUSD",1743032173253,97.55969698,136.97,136.93,0.063]
["bitfinex","SOLUSD",1743032173658,82.0,136.97,136.93,0.063]
["bitfinex","SOLUSD",1743032173853,82.0,136.97,136.93,15.62269698]
["bitfinex","SOLUSD",1743032175374,0.03,136.99,136.95,22.86159698]
["bitfinex","SOLUSD",1743032175577,15.55969698,136.97,136.93,0.063]
["bitfinex","SOLUSD",1743032175789,15.55969698,136.96,136.93,0.063]
["bitfinex","SOLUSD",1743032176360,15.55969698,136.97,136.93,7.3659]
["bitfinex","SOLUSD",1743032176562,15.55969698,136.97,136.93,0.063]
["bitfinex","SOLUSD",1743032176863,15.55969698,136.97,136.93,7.3659]
["bitfinex","SOLUSD",1743032179581,97.55969698,136.98,136.93,7.3659]
["bitfinex","SOLUSD",1743032180485,82.0,136.97,136.93,7.3659]
["bitfinex","SOLUSD",1743032181280,0.03,136.99,136.94,34.35150741]
["bitfinex","SOLUSD",1743032181467,0.03,136.99,136.96,15.70185855]
["bitfinex","SOLUSD",1743032181661,0.03,136.99,136.97,15.55969698]
["bitfinex","SOLUSD",1743032181976,0.03,136.99,136.97,21.81969698]
["bitfinex","SOLUSD",1743032182562,0.03,136.99,136.98,15.55969698]
["bitfinex","SOLUSD",1743032183300,0.03,136.99,136.98,41.65180741]
["bitfinex","SOLUSD",1743032183658,0.03,136.99,136.98,41.79396898]
["bitfinex","SOLUSD",1743032188793,0.03,136.99,136.98,41.93613055]
["bitfinex","SOLUSD",1743032189768,0.03,136.99,136.98,41.79396898]
["bitfinex","SOLUSD",1743032200534,0.03,136.99,136.97,6.26]
["bitfinex","SOLUSD",1743032200750,15.58969698,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1743032200904,15.58969698,136.99,136.95,18.79181043]
["bitfinex","SOLUSD",1743032201104,15.58969698,136.99,136.95,26.09341043]
["bitfinex","SOLUSD",1743032203234,0.03,136.99,136.95,41.65310741]
["bitfinex","SOLUSD",1743032206230,15.58969698,136.99,136.95,26.09341043]
["bitfinex","SOLUSD",1743032206434,15.55969698,136.98,136.94,13.5423]
["bitfinex","SOLUSD",1743032206614,15.55969698,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1743032209335,15.58969698,136.99,136.94,22.86199698]
["bitfinex","SOLUSD",1743032212437,0.03,136.99,136.95,34.35150741]
["bitfinex","SOLUSD",1743032213155,0.03,136.99,136.96,7.3014]
["bitfinex","SOLUSD",1743032213922,0.03,136.99,136.98,34.35150741]
["bitfinex","SOLUSD",1743032214127,0.03,136.99,136.98,34.49366898]
["bitfinex","SOLUSD",1743032215239,0.03,136.99,136.98,41.79396898]
["bitfinex","SOLUSD",1743032217033,0.03,136.99,136.98,48.03396898]
["bitfinex","SOLUSD",1743032220856,0.03,136.99,136.98,21.79969698]
["bitfinex","SOLUSD",1743032221039,15.58969698,136.99,136.95,18.79181043]
["bitfinex","SOLUSD",1743032221222,15.58969698,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1743032221223,15.55969698,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1743032222143,15.55969698,136.97,136.93,0.063]
["bitfinex","SOLUSD",1743032222350,15.55969698,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032223633,15.55969698,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032223834,97.55969698,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032225549,111.34529698,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032227330,29.34529698,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032229352,29.48745855,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032229558,35.55969698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032231758,42.86369698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032232257,35.55969698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032233864,15.55969698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032234959,22.86369698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032236050,42.86369698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032238550,35.55969698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032238755,6.4832,136.94,136.9,0.063]
["bitfinex","SOLUSD",1743032238756,15.55969698,136.92,136.9,0.063]
["bitfinex","SOLUSD",1743032241448,22.04289698,136.94,136.9,0.063]
["bitfinex","SOLUSD",1743032241847,22.04289698,136.94,136.9,7.3676]
["bitfinex","SOLUSD",1743032242285,15.55969698,136.92,136.9,0.063]
["bitfinex","SOLUSD",1743032244870,15.55969698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032246367,22.86369698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032253900,15.55969698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032254707,22.86369698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032269212,15.55969698,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743032270413,0.03,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743032270414,15.58969698,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743032273104,97.58969698,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743032273799,15.55969698,136.92,136.9,0.063]
["bitfinex","SOLUSD",1743032276208,97.58969698,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743032276411,82.03,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743032277716,0.03,136.93,136.9,15.76485855]
["bitfinex","SOLUSD",1743032278020,0.03,136.93,136.92,15.55969698]
["bitfinex","SOLUSD",1743032278211,0.03,136.93,136.92,17.20535855]
["bitfinex","SOLUSD",1743032279812,0.03,136.93,136.92,43.15850741]
["bitfinex","SOLUSD",1743032281426,0.03,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743032281427,15.58969698,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743032281629,15.58969698,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743032282321,22.89279698,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743032282514,15.58969698,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743032283014,0.03,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743032283529,0.03,136.93,136.91,15.62269698]
["bitfinex","SOLUSD",1743032313070,0.03,136.95,136.94,56.78709245]
["bitfinex","SOLUSD",1743032314049,0.03,136.95,136.94,56.64493088]
["bitfinex","SOLUSD",1743032314250,0.03,136.95,136.94,6.24]
["bitfinex","SOLUSD",1743032314753,0.03,136.95,136.94,13.5424]
["bitfinex","SOLUSD",1743032314959,0.03,136.95,136.94,56.64493088]
["bitfinex","SOLUSD",1743032320849,0.03,136.95,136.94,48.02527693]
["bitfinex","SOLUSD",1743032324967,0.03,136.95,136.94,47.88311536]
["bitfinex","SOLUSD",1743032328088,0.03,136.95,136.94,41.64311536]
["bitfinex","SOLUSD",1743032328261,0.03,136.95,136.94,47.88311536]
["bitfinex","SOLUSD",1743032329990,0.03,136.95,136.94,48.02527693]
["bitfinex","SOLUSD",1743032334877,0.03,136.95,136.94,47.88311536]
["bitfinex","SOLUSD",1743032342283,0.03,136.95,136.94,48.02527693]
["bitfinex","SOLUSD",1743032343666,0.03,136.95,136.94,6.24]
["bitfinex","SOLUSD",1743032343866,0.03,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032344083,15.54890493,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032344288,22.13400493,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032345262,29.43640493,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032346184,13.8875,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032346692,29.43640493,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032347265,6.5851,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032347471,0.03,136.95,136.93,15.61190493]
["bitfinex","SOLUSD",1743032347877,0.03,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032348287,0.03,136.95,136.93,15.61190493]
["bitfinex","SOLUSD",1743032348883,0.03,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032352381,15.54890493,136.94,136.93,0.063]
["bitfinex","SOLUSD",1743032354392,97.57890493,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032354596,82.03,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032356094,0.03,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032356278,0.03,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1743032360696,0.03,136.95,136.93,7.3658]
["bitfinex","SOLUSD",1743032360870,0.03,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032361472,0.03,136.95,136.93,7.3659]
["bitfinex","SOLUSD",1743032361896,0.03,136.95,136.93,0.063]
["bitfinex","SOLUSD",1743032362398,0.03,136.95,136.93,18.85481043]
["bitfinex","SOLUSD",1743032362597,0.03,136.95,136.94,15.54890493]
["bitfinex","SOLUSD",1743032362797,0.03,136.95,136.93,34.40371536]
["bitfinex","SOLUSD",1743032363005,0.03,136.95,136.93,18.85481043]
["bitfinex","SOLUSD",1743032364103,0.03,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1743032364689,0.03,136.95,136.94,26.09421043]
["bitfinex","SOLUSD",1743032365296,0.03,136.95,136.94,41.64311536]
["bitfinex","SOLUSD",1743032365608,0.03,136.95,136.94,26.09421043]
["bitfinex","SOLUSD",1743032366396,0.03,136.95,136.93,7.3658]
["bitfinex","SOLUSD",1743032371705,0.03,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1743032371911,0.03,136.95,136.94,15.6910665]
["bitfinex","SOLUSD",1743032372521,0.03,136.95,136.94,15.83322807]
["bitfinex","SOLUSD",1743032372718,0.03,136.95,136.94,40.72287693]
["bitfinex","SOLUSD",1743032373609,0.03,136.95,136.94,48.02527693]
["bitfinex","SOLUSD",1743032374511,0.03,136.99,136.95,18.64964886]
["bitfinex","SOLUSD",1743032374695,0.03,136.99,136.98,15.54890493]
["bitfinex","SOLUSD",1743032374899,0.03,136.99,136.98,34.34071536]
["bitfinex","SOLUSD",1743032375586,0.03,136.99,136.98,41.64101536]
["bitfinex","SOLUSD",1743032377790,0.03,136.99,136.98,41.78317693]
["bitfinex","SOLUSD",1743032400404,0.0001,136.99,136.98,124.5253385]
["bitfinex","SOLUSD",1743032400607,0.0001,136.99,136.98,126.1054385]
["bitfinex","SOLUSD",1743032408434,0.0001,136.99,136.98,125.96327693]
["bitfinex","SOLUSD",1743032423247,0.03,137.04,137.02,0.42648471]
["bitfinex","SOLUSD",1743032423448,0.03,137.04,137.03,21.9310665]
["bitfinex","SOLUSD",1743032424645,0.0001,137.04,137.03,40.8650385]
["bitfinex","SOLUSD",1743032425027,0.0001,137.04,137.03,48.1626385]
["bitfinex","SOLUSD",1743032428131,0.0001,137.04,137.03,48.02047693]
["bitfinex","SOLUSD",1743032432455,0.0001,137.04,137.03,48.1626385]
["bitfinex","SOLUSD",1743032435445,0.0001,137.05,137.04,41.77997693]
["bitfinex","SOLUSD",1743032439373,0.0001,137.05,137.04,41.77997693]
["bitfinex","SOLUSD",1743032439542,0.0001,137.05,137.04,48.01997693]
["bitfinex","SOLUSD",1743032441073,0.0001,137.05,137.04,32.471072]
["bitfinex","SOLUSD",1743032441446,0.0001,137.05,137.04,48.01997693]
["bitfinex","SOLUSD",1743032447372,0.0001,137.05,137.04,48.1621385]
["bitfinex","SOLUSD",1743032450857,0.0001,137.05,137.04,18.933972]
["bitfinex","SOLUSD",1743032453247,0.0001,137.05,137.04,26.231072]
["bitfinex","SOLUSD",1743032455377,0.0001,137.05,137.04,26.37323357]
["bitfinex","SOLUSD",1743032455591,0.0001,137.05,137.04,41.9221385]
["bitfinex","SOLUSD",1743032456374,0.0001,137.05,137.04,26.231072]
["bitfinex","SOLUSD",1743032459785,0.0001,137.05,137.04,7.43926157]
["bitfinex","SOLUSD",1743032460488,0.0001,137.05,137.04,26.231072]
["bitfinex","SOLUSD",1743032460983,0.0001,137.05,137.04,26.08891043]
["bitfinex","SOLUSD",1743032461483,0.0001,137.05,137.04,26.231072]
["bitfinex","SOLUSD",1743032469289,0.0001,137.05,137.04,41.9221385]
["bitfinex","SOLUSD",1743032469973,0.063,137.07,137.06,0.28432314]
["bitfinex","SOLUSD",1743032470175,0.063,137.07,137.06,34.6250385]
["bitfinex","SOLUSD",1743032471282,0.063,137.07,137.06,41.9210385]
["bitfinex","SOLUSD",1743032472477,0.063,137.07,137.06,18.933972]
["bitfinex","SOLUSD",1743032472673,0.063,137.07,137.06,26.229972]
["bitfinex","SOLUSD",1743032473059,0.063,137.07,137.06,18.933972]
["bitfinex","SOLUSD",1743032474386,0.063,137.07,137.04,15.54890493]
["bitfinex","SOLUSD",1743032474572,0.063,137.07,137.04,18.79181043]
["bitfinex","SOLUSD",1743032476258,0.063,137.07,137.04,26.08881043]
["bitfinex","SOLUSD",1743032477588,0.063,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1743032478184,0.063,137.07,137.06,7.43816157]
["bitfinex","SOLUSD",1743032479681,0.063,137.07,137.06,41.77887693]
["bitfinex","SOLUSD",1743032479882,0.063,137.07,137.06,41.9210385]
["bitfinex","SOLUSD",1743032484696,0.03,137.08,137.07,18.933972]
["bitfinex","SOLUSD",1743032484870,0.03,137.08,137.07,34.48287693]
["bitfinex","SOLUSD",1743032485185,0.03,137.08,137.07,34.6250385]
["bitfinex","SOLUSD",1743032486289,0.03,137.08,137.07,41.9205385]
["bitfinex","SOLUSD",1743032487191,0.03,137.08,137.07,41.77837693]
["bitfinex","SOLUSD",1743032489496,0.03,137.08,137.07,26.229472]
["bitfinex","SOLUSD",1743032489798,0.03,137.08,137.07,41.77837693]
["bitfinex","SOLUSD",1743032491283,0.03,137.08,137.07,18.79181043]
["bitfinex","SOLUSD",1743032491482,22.23350493,137.08,137.05,18.79181043]
["bitfinex","SOLUSD",1743032493006,15.54890493,137.07,137.04,18.79181043]
["bitfinex","SOLUSD",1743032493382,15.54890493,137.07,137.03,7.3604]
["bitfinex","SOLUSD",1743032493383,15.54890493,137.05,137.03,18.71264886]
["bitfinex","SOLUSD",1743032493702,15.54890493,137.06,137.03,18.71264886]
["bitfinex","SOLUSD",1743032494686,15.54890493,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743032496407,15.54890493,137.05,137.03,7.3605]
["bitfinex","SOLUSD",1743032496984,17.20250493,137.06,137.03,7.3605]
["bitfinex","SOLUSD",1743032503916,15.54890493,137.06,137.03,7.3605]
["bitfinex","SOLUSD",1743032505730,15.54890493,137.06,137.03,0.063]
["bitfinex","SOLUSD",1743032505896,22.20330493,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032506301,15.54890493,136.99,136.97,26.15541043]
["bitfinex","SOLUSD",1743032506826,97.54890493,137.03,136.99,18.79181043]
["bitfinex","SOLUSD",1743032507197,82.0,137.03,136.99,15.6910665]
["bitfinex","SOLUSD",1743032507398,82.0,137.03,137.0,6.24]
["bitfinex","SOLUSD",1743032508533,82.0,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1743032511813,6.6544,137.04,137.02,18.79181043]
["bitfinex","SOLUSD",1743032512813,15.54890493,137.06,137.02,18.79181043]
["bitfinex","SOLUSD",1743032513829,15.54890493,137.06,137.02,26.08951043]
["bitfinex","SOLUSD",1743032514136,103.69670493,137.07,137.02,26.08951043]
["bitfinex","SOLUSD",1743032514437,103.69670493,137.07,137.03,0.14216157]
["bitfinex","SOLUSD",1743032515044,15.54890493,137.06,137.02,26.08951043]
["bitfinex","SOLUSD",1743032516142,0.03,137.04,137.02,26.08951043]
["bitfinex","SOLUSD",1743032521226,0.03,137.04,137.02,18.79181043]
["bitfinex","SOLUSD",1743032521549,15.57890493,137.04,137.0,18.85481043]
["bitfinex","SOLUSD",1743032521917,15.54890493,137.03,137.0,18.85481043]
["bitfinex","SOLUSD",1743032522443,15.57890493,137.04,137.0,26.15391043]
["bitfinex","SOLUSD",1743032522823,22.87620493,137.04,137.0,18.85481043]
["bitfinex","SOLUSD",1743032523942,15.54890493,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743032524414,104.84760493,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743032525938,97.54890493,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743032526838,6.0842,137.02,137.0,0.063]
["bitfinex","SOLUSD",1743032527638,97.54890493,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743032527940,82.0,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743032528647,82.0,137.03,137.0,7.3622]
["bitfinex","SOLUSD",1743032528949,97.54890493,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743032529125,15.54890493,137.02,137.0,0.063]
["bitfinex","SOLUSD",1743032529443,97.54890493,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743032533036,104.84760493,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743032533241,97.54890493,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743032533433,104.01760493,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743032533950,111.31630493,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743032535349,22.01760493,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743032536225,6.4687,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743032536429,97.54890493,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743032537442,15.54890493,137.03,137.0,7.3622]
["bitfinex","SOLUSD",1743032538359,0.03,137.04,137.02,15.54890493]
["bitfinex","SOLUSD",1743032538945,0.03,137.04,137.01,34.34071536]
["bitfinex","SOLUSD",1743032539841,0.03,137.04,137.02,7.2982]
["bitfinex","SOLUSD",1743032541934,0.03,137.04,137.02,22.84710493]
["bitfinex","SOLUSD",1743032542152,0.03,137.04,137.03,34.48287693]
["bitfinex","SOLUSD",1743032542339,0.03,137.04,137.03,36.06187693]
["bitfinex","SOLUSD",1743032543851,0.03,137.04,137.03,43.35947693]
["bitfinex","SOLUSD",1743032547233,0.03,137.04,137.03,43.5016385]
["bitfinex","SOLUSD",1743032551671,0.03,137.04,137.03,24.85198964]
["bitfinex","SOLUSD",1743032552057,0.03,137.04,137.03,43.5016385]
["bitfinex","SOLUSD",1743032552556,0.03,137.04,137.03,41.78047693]
["bitfinex","SOLUSD",1743032552869,0.03,137.04,137.01,18.933972]
["bitfinex","SOLUSD",1743032553253,0.03,137.04,137.01,26.232372]
["bitfinex","SOLUSD",1743032553862,0.03,137.04,137.01,41.78127693]
["bitfinex","SOLUSD",1743032554966,0.03,137.04,137.03,15.83322807]
["bitfinex","SOLUSD",1743032555145,0.03,137.04,137.03,15.97538964]
["bitfinex","SOLUSD",1743032555466,0.03,137.04,137.03,15.83322807]
["bitfinex","SOLUSD",1743032556475,0.03,137.04,137.03,41.78047693]
["bitfinex","SOLUSD",1743032561252,0.03,137.04,137.03,41.9226385]
["bitfinex","SOLUSD",1743032562362,0.03,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1743032562563,0.03,137.08,137.06,21.78890493]
["bitfinex","SOLUSD",1743032563376,0.03,137.08,137.07,41.63621536]
["bitfinex","SOLUSD",1743032565684,0.03,137.08,137.07,26.08731043]
["bitfinex","SOLUSD",1743032571781,0.03,137.08,137.07,18.79181043]
["bitfinex","SOLUSD",1743032573380,0.03,137.08,137.07,26.08731043]
["bitfinex","SOLUSD",1743032573969,0.03,137.08,137.07,18.79181043]
["bitfinex","SOLUSD",1743032574376,0.03,137.08,137.07,26.08731043]
["bitfinex","SOLUSD",1743032575575,0.03,137.08,137.07,41.77837693]
["bitfinex","SOLUSD",1743032577369,0.03,137.08,137.07,26.229472]
["bitfinex","SOLUSD",1743032577577,0.03,137.08,137.07,18.79181043]
["bitfinex","SOLUSD",1743032579184,0.03,137.08,137.07,26.08731043]
["bitfinex","SOLUSD",1743032582668,0.03,137.08,137.07,41.77837693]
["bitfinex","SOLUSD",1743032583077,0.03,137.08,137.07,41.9205385]
["bitfinex","SOLUSD",1743032583593,0.03,137.08,137.07,41.77837693]
["bitfinex","SOLUSD",1743032586486,0.03,137.08,137.07,41.9205385]
["bitfinex","SOLUSD",1743032587081,0.03,137.08,137.07,41.77837693]
["bitfinex","SOLUSD",1743032590598,0.03,137.08,137.07,41.9205385]
["bitfinex","SOLUSD",1743032592885,0.03,137.08,137.07,41.77837693]
["bitfinex","SOLUSD",1743032596392,0.03,137.08,137.06,82.6]
["bitfinex","SOLUSD",1743032596581,0.03,137.08,137.04,22.84580493]
["bitfinex","SOLUSD",1743032596782,15.57890493,137.08,137.04,18.79181043]
["bitfinex","SOLUSD",1743032596975,0.03,137.08,137.04,41.63761536]
["bitfinex","SOLUSD",1743032597181,0.03,137.08,137.05,15.54890493]
["bitfinex","SOLUSD",1743032597885,0.03,137.08,137.06,15.6910665]
["bitfinex","SOLUSD",1743032599506,0.03,137.08,137.06,22.9866665]
["bitfinex","SOLUSD",1743032600684,0.03,137.08,137.07,15.6910665]
["bitfinex","SOLUSD",1743032601291,0.03,137.08,137.06,15.54890493]
["bitfinex","SOLUSD",1743032601498,0.03,137.08,137.06,18.79181043]
["bitfinex","SOLUSD",1743032601810,0.03,137.08,137.05,18.79181043]
["bitfinex","SOLUSD",1743032602194,0.03,137.08,137.05,34.34071536]
["bitfinex","SOLUSD",1743032602507,0.03,137.08,137.06,15.54890493]
["bitfinex","SOLUSD",1743032605310,0.03,137.08,137.07,15.6910665]
["bitfinex","SOLUSD",1743032605805,0.03,137.08,137.07,41.63621536]
["bitfinex","SOLUSD",1743032608113,0.03,137.08,137.07,26.08731043]
["bitfinex","SOLUSD",1743032608315,0.03,137.08,137.07,18.79181043]
["bitfinex","SOLUSD",1743032608495,0.03,137.08,137.07,26.08731043]
["bitfinex","SOLUSD",1743032608908,0.03,137.08,137.04,34.34071536]
["bitfinex","SOLUSD",1743032609401,0.03,137.08,137.05,15.54890493]
["bitfinex","SOLUSD",1743032609718,0.03,137.08,137.04,34.34071536]
["bitfinex","SOLUSD",1743032610195,0.03,137.08,137.04,41.63761536]
["bitfinex","SOLUSD",1743032611915,0.03,137.08,137.06,7.296]
["bitfinex","SOLUSD",1743032613006,0.03,137.08,137.06,15.54890493]
["bitfinex","SOLUSD",1743032614429,0.03,137.08,137.06,22.84480493]
["bitfinex","SOLUSD",1743032614603,0.03,137.08,137.05,15.54890493]
["bitfinex","SOLUSD",1743032615324,0.03,137.08,137.05,22.84520493]
["bitfinex","SOLUSD",1743032616109,0.03,137.08,137.06,26.08771043]
["bitfinex","SOLUSD",1743032617318,0.03,137.08,137.06,41.63661536]
["bitfinex","SOLUSD",1743032617711,81.59,137.1,137.06,26.08771043]
["bitfinex","SOLUSD",1743032618925,88.884,137.1,137.06,26.08771043]
["bitfinex","SOLUSD",1743032620924,88.884,137.1,137.06,18.79181043]
["bitfinex","SOLUSD",1743032621122,88.884,137.1,137.06,26.08781043]
["bitfinex","SOLUSD",1743032622724,15.54890493,137.08,137.03,7.3605]
["bitfinex","SOLUSD",1743032622918,15.54890493,137.07,137.03,0.063]
["bitfinex","SOLUSD",1743032623719,15.54890493,137.06,137.03,0.063]
["bitfinex","SOLUSD",1743032623917,15.54890493,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032624119,21.56650493,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032624842,28.86360493,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032625015,13.3147,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032626315,6.0176,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032626912,22.84570493,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743032626913,15.54890493,137.06,137.03,0.063]
["bitfinex","SOLUSD",1743032627111,15.54890493,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743032627521,81.59,137.06,137.03,0.063]
["bitfinex","SOLUSD",1743032627833,97.13890493,137.06,137.03,0.063]
["bitfinex","SOLUSD",1743032629430,81.59,137.06,137.03,34.26155379]
["bitfinex","SOLUSD",1743032631648,81.59,137.06,137.03,26.01014886]
["bitfinex","SOLUSD",1743032632023,6.5263,137.07,137.03,26.00984886]
["bitfinex","SOLUSD",1743032642259,6.5263,137.07,137.03,41.55875379]
["bitfinex","SOLUSD",1743032643652,6.5263,137.07,137.03,26.00984886]
["bitfinex","SOLUSD",1743032644032,22.07520493,137.07,137.03,26.00984886]
["bitfinex","SOLUSD",1743032644944,6.5263,137.07,137.03,26.00984886]
["bitfinex","SOLUSD",1743032645752,6.5263,137.07,137.03,41.55875379]
["bitfinex","SOLUSD",1743032646934,81.59,137.09,137.05,15.54890493]
["bitfinex","SOLUSD",1743032647131,81.59,137.09,137.05,21.78890493]
["bitfinex","SOLUSD",1743032647556,6.505,137.1,137.05,21.78890493]
["bitfinex","SOLUSD",1743032647743,88.095,137.1,137.05,21.78890493]
["bitfinex","SOLUSD",1743032647930,103.64390493,137.1,137.05,21.78890493]
["bitfinex","SOLUSD",1743032648635,88.095,137.1,137.06,15.54890493]
["bitfinex","SOLUSD",1743032648961,88.095,137.1,137.07,15.54890493]
["bitfinex","SOLUSD",1743032649137,88.095,137.1,137.06,22.84450493]
["bitfinex","SOLUSD",1743032651431,81.59,137.1,137.06,22.84450493]
["bitfinex","SOLUSD",1743032653658,15.54890493,137.07,137.03,18.85481043]
["bitfinex","SOLUSD",1743032654437,15.54890493,137.07,137.03,26.15211043]
["bitfinex","SOLUSD",1743032654656,15.54890493,137.07,137.03,18.85481043]
["bitfinex","SOLUSD",1743032654657,22.84440493,137.07,137.03,18.85481043]
["bitfinex","SOLUSD",1743032655534,15.54890493,137.06,137.03,0.063]
["bitfinex","SOLUSD",1743032655737,7.2955,137.07,137.03,0.063]
["bitfinex","SOLUSD",1743032655738,15.54890493,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743032656041,15.54890493,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032656637,22.84600493,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032656850,29.01570493,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032657628,21.71860493,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032657833,6.1697,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032658055,21.71860493,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743032664339,21.71860493,137.04,136.99,22.42574123]
["bitfinex","SOLUSD",1743032665269,82.0,137.03,136.99,22.42574123]
["bitfinex","SOLUSD",1743032671681,82.0,137.03,137.0,15.54890493]
["bitfinex","SOLUSD",1743032672260,82.0,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1743032678172,82.0,137.03,136.99,15.54890493]
["bitfinex","SOLUSD",1743032678667,82.0,137.03,136.99,22.84870493]
["bitfinex","SOLUSD",1743032679168,82.0,137.03,136.99,22.91170493]
["bitfinex","SOLUSD",1743032679670,82.03,137.03,136.99,22.91170493]
["bitfinex","SOLUSD",1743032683972,97.57890493,137.03,136.99,0.063]
["bitfinex","SOLUSD",1743032684275,15.54890493,137.02,136.99,0.063]
["bitfinex","SOLUSD",1743032684954,104.87660493,137.03,136.99,7.3627]
["bitfinex","SOLUSD",1743032686071,97.57890493,137.03,136.99,7.3627]
["bitfinex","SOLUSD",1743032686482,82.03,137.03,136.99,7.3627]
["bitfinex","SOLUSD",1743032688058,89.3276,137.03,136.99,7.3627]
["bitfinex","SOLUSD",1743032688966,104.87650493,137.03,136.99,0.063]
["bitfinex","SOLUSD",1743032691778,82.03,137.03,136.99,15.61190493]
["bitfinex","SOLUSD",1743032693772,82.03,137.03,136.99,22.91130493]
["bitfinex","SOLUSD",1743032696280,82.03,137.03,137.0,15.54890493]
["bitfinex","SOLUSD",1743032697059,82.03,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1743032697884,82.03,137.03,137.0,22.84790493]
["bitfinex","SOLUSD",1743032700487,0.03,137.03,137.02,15.6910665]
["bitfinex","SOLUSD",1743032700676,21.97,137.1,137.03,18.933972]
["bitfinex","SOLUSD",1743032700677,6.3949,137.1,137.03,18.933972]
["bitfinex","SOLUSD",1743032700877,6.3949,137.1,137.06,15.54890493]
["bitfinex","SOLUSD",1743032701179,6.3949,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1743032701567,15.54890493,137.09,137.04,22.84600493]
["bitfinex","SOLUSD",1743032701764,15.54890493,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1743032702186,15.54890493,137.09,137.04,22.84600493]
["bitfinex","SOLUSD",1743032702568,21.94380493,137.1,137.05,15.54890493]
["bitfinex","SOLUSD",1743032702890,29.23790493,137.1,137.05,15.54890493]
["bitfinex","SOLUSD",1743032703086,15.54890493,137.08,137.02,6.24]
["bitfinex","SOLUSD",1743032703310,22.84490493,137.06,137.01,30.62090493]
["bitfinex","SOLUSD",1743032703497,22.84490493,137.06,137.01,15.54890493]
["bitfinex","SOLUSD",1743032703669,22.84490493,137.06,137.01,22.84750493]
["bitfinex","SOLUSD",1743032704187,22.87490493,137.06,137.01,22.84750493]
["bitfinex","SOLUSD",1743032707288,15.57890493,137.06,137.01,22.84750493]
["bitfinex","SOLUSD",1743032707495,22.87500493,137.06,137.01,22.84750493]
["bitfinex","SOLUSD",1743032708076,22.14150493,137.05,137.0,15.54890493]
["bitfinex","SOLUSD",1743032708396,22.14150493,137.05,136.99,32.25184886]
["bitfinex","SOLUSD",1743032708397,15.54890493,137.04,136.99,29.15110493]
["bitfinex","SOLUSD",1743032709496,15.54890493,137.03,136.99,6.303]
["bitfinex","SOLUSD",1743032711596,22.84670493,137.03,136.99,6.303]
["bitfinex","SOLUSD",1743032711904,15.54890493,137.02,136.99,0.063]
["bitfinex","SOLUSD",1743032712611,15.54890493,137.01,136.99,0.063]
["bitfinex","SOLUSD",1743032713416,15.54890493,137.02,136.99,0.063]
["bitfinex","SOLUSD",1743032713577,22.84750493,137.02,136.99,0.063]
["bitfinex","SOLUSD",1743032715001,15.54890493,137.01,136.99,0.063]
["bitfinex","SOLUSD",1743032715798,22.84790493,137.01,136.99,0.063]
["bitfinex","SOLUSD",1743032720306,15.54890493,137.0,136.99,0.063]
["bitfinex","SOLUSD",1743032721415,22.84810493,137.0,136.99,0.063]
["bitfinex","SOLUSD",1743032725899,104.84810493,137.0,136.99,0.063]
["bitfinex","SOLUSD",1743032726306,82.0,137.0,136.99,0.063]
["bitfinex","SOLUSD",1743032726801,82.0,137.03,136.99,15.61190493]
["bitfinex","SOLUSD",1743032727114,82.0,137.03,137.0,15.54890493]
["bitfinex","SOLUSD",1743032727319,82.03,137.03,137.0,15.54890493]
["bitfinex","SOLUSD",1743032727513,82.03,137.03,136.99,15.61190493]
["bitfinex","SOLUSD",1743032728318,89.3276,137.03,136.99,22.91160493]
["bitfinex","SOLUSD",1743032728705,82.03,137.03,136.99,22.91160493]
["bitfinex","SOLUSD",1743032729920,82.03,137.03,136.99,7.3627]
["bitfinex","SOLUSD",1743032731328,82.03,137.03,136.99,22.91160493]
["bitfinex","SOLUSD",1743032732513,82.03,137.03,137.0,15.54890493]
["bitfinex","SOLUSD",1743032734406,82.03,137.03,137.0,22.84770493]
["bitfinex","SOLUSD",1743032736227,82.03,137.03,137.0,7.2988]
["bitfinex","SOLUSD",1743032737604,0.03,137.03,137.02,15.54890493]
["bitfinex","SOLUSD",1743032737806,0.03,137.03,137.02,34.48287693]
["bitfinex","SOLUSD",1743032738126,0.03,137.03,137.02,36.09597693]
["bitfinex","SOLUSD",1743032738926,0.03,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1743032739122,0.03,137.06,137.05,40.72287693]
["bitfinex","SOLUSD",1743032741109,0.03,137.06,137.05,48.01947693]
["bitfinex","SOLUSD",1743032746809,0.03,137.06,137.05,111.86035822]
["bitfinex","SOLUSD",1743032747010,0.03,137.06,137.05,194.46035822]
["bitfinex","SOLUSD",1743032747519,0.03,137.06,137.05,132.2647385]
["bitfinex","SOLUSD",1743032751920,0.03,137.06,137.05,194.46035822]
["bitfinex","SOLUSD",1743032752813,0.03,137.06,137.05,132.2647385]
["bitfinex","SOLUSD",1743032754944,0.03,137.06,137.05,194.46035822]
["bitfinex","SOLUSD",1743032755733,0.0001,137.06,137.05,194.46035822]
["bitfinex","SOLUSD",1743032756839,0.03,137.1,137.09,34.48287693]
["bitfinex","SOLUSD",1743032757038,0.03,137.1,137.09,41.77727693]
["bitfinex","SOLUSD",1743032760349,0.03,137.1,137.09,43.29307693]
["bitfinex","SOLUSD",1743032761025,0.03,137.1,137.09,125.89307693]
["bitfinex","SOLUSD",1743032761227,0.03,137.11,137.1,18.933972]
["bitfinex","SOLUSD",1743032761424,0.03,137.13,137.12,38.64964886]
["bitfinex","SOLUSD",1743032761643,0.0001,137.13,137.12,199.42065822]
["bitfinex","SOLUSD",1743032762152,0.063,137.14,137.12,199.42065822]
["bitfinex","SOLUSD",1743032762335,0.063,137.14,137.13,96.82065822]
["bitfinex","SOLUSD",1743032762752,0.063,137.14,137.13,34.48287693]
["bitfinex","SOLUSD",1743032762944,0.063,137.14,137.13,40.72287693]
["bitfinex","SOLUSD",1743032763126,0.063,137.14,137.13,48.01517693]
["bitfinex","SOLUSD",1743032767760,0.063,137.14,137.13,48.1573385]
["bitfinex","SOLUSD",1743032767951,0.03,137.17,137.16,34.48287693]
["bitfinex","SOLUSD",1743032769155,0.03,137.17,137.16,41.77357693]
["bitfinex","SOLUSD",1743032773860,0.03,137.17,137.16,22.9817665]
["bitfinex","SOLUSD",1743032774049,0.03,137.17,137.15,7.291]
["bitfinex","SOLUSD",1743032774248,0.03,137.17,137.14,13.67376157]
["bitfinex","SOLUSD",1743032775173,0.03,137.17,137.13,15.54890493]
["bitfinex","SOLUSD",1743032775349,15.57890493,137.17,137.13,0.14216157]
["bitfinex","SOLUSD",1743032775749,0.03,137.17,137.13,15.6910665]
["bitfinex","SOLUSD",1743032775961,0.03,137.17,137.13,22.9831665]
["bitfinex","SOLUSD",1743032776352,0.03,137.17,137.15,15.54890493]
["bitfinex","SOLUSD",1743032777460,0.03,137.17,137.14,15.54890493]
["bitfinex","SOLUSD",1743032777667,15.57890493,137.17,137.13,7.43426157]
["bitfinex","SOLUSD",1743032778173,0.03,137.17,137.13,22.9831665]
["bitfinex","SOLUSD",1743032779076,0.03,137.17,137.15,15.54890493]
["bitfinex","SOLUSD",1743032779249,0.03,137.17,137.16,15.6910665]
["bitfinex","SOLUSD",1743032780344,0.03,137.17,137.16,22.9817665]
["bitfinex","SOLUSD",1743032783681,0.03,137.17,137.16,41.77357693]
["bitfinex","SOLUSD",1743032787080,0.03,137.17,137.16,34.48287693]
["bitfinex","SOLUSD",1743032787279,0.03,137.17,137.16,41.77357693]
["bitfinex","SOLUSD",1743032788364,0.03,137.17,137.16,21.9310665]
["bitfinex","SOLUSD",1743032788565,0.03,137.17,137.16,6.24]
["bitfinex","SOLUSD",1743032789182,0.03,137.17,137.14,15.6910665]
["bitfinex","SOLUSD",1743032789390,0.03,137.17,137.13,21.78890493]
["bitfinex","SOLUSD",1743032790295,0.03,137.17,137.14,15.54890493]
["bitfinex","SOLUSD",1743032790466,7.3202,137.17,137.14,15.54890493]
["bitfinex","SOLUSD",1743032792287,0.03,137.17,137.14,15.54890493]
["bitfinex","SOLUSD",1743032798992,0.03,137.17,137.14,22.84060493]
["bitfinex","SOLUSD",1743032801888,0.03,137.17,137.14,15.54890493]
["bitfinex","SOLUSD",1743032802394,0.03,137.17,137.14,22.84060493]
["bitfinex","SOLUSD",1743032804990,0.03,137.17,137.14,15.54890493]
["bitfinex","SOLUSD",1743032806166,0.03,137.17,137.14,22.84050493]
["bitfinex","SOLUSD",1743032806697,15.54890493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032806902,22.83990493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032807694,7.291,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032813498,89.291,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032814580,0.03,137.17,137.13,15.61190493]
["bitfinex","SOLUSD",1743032814779,0.03,137.17,137.16,15.54890493]
["bitfinex","SOLUSD",1743032816488,0.03,137.17,137.16,22.83960493]
["bitfinex","SOLUSD",1743032817701,0.03,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1743032820194,0.03,137.17,137.16,22.83960493]
["bitfinex","SOLUSD",1743032820584,0.03,137.17,137.16,41.77357693]
["bitfinex","SOLUSD",1743032820782,0.03,137.17,137.16,41.63141536]
["bitfinex","SOLUSD",1743032821081,0.03,137.17,137.16,41.77357693]
["bitfinex","SOLUSD",1743032827708,0.03,137.17,137.16,22.9817665]
["bitfinex","SOLUSD",1743032827908,0.03,137.17,137.15,22.83990493]
["bitfinex","SOLUSD",1743032829602,0.03,137.17,137.16,15.54890493]
["bitfinex","SOLUSD",1743032831112,0.03,137.17,137.16,22.83960493]
["bitfinex","SOLUSD",1743032832918,0.03,137.17,137.15,22.84010493]
["bitfinex","SOLUSD",1743032836011,15.54890493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743032837030,22.84070493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743032837521,13.5625,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743032837728,29.11140493,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743032838028,0.03,137.17,137.13,15.61190493]
["bitfinex","SOLUSD",1743032838201,0.03,137.17,137.14,15.54890493]
["bitfinex","SOLUSD",1743032839324,0.03,137.17,137.14,22.84030493]
["bitfinex","SOLUSD",1743032839512,0.03,137.17,137.14,15.54890493]
["bitfinex","SOLUSD",1743032839912,0.03,137.17,137.14,22.84070493]
["bitfinex","SOLUSD",1743032840316,0.03,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1743032840623,0.03,137.17,137.15,15.6910665]
["bitfinex","SOLUSD",1743032841519,0.03,137.17,137.15,22.9821665]
["bitfinex","SOLUSD",1743032841722,0.03,137.17,137.15,15.6910665]
["bitfinex","SOLUSD",1743032843924,0.03,137.17,137.13,6.283]
["bitfinex","SOLUSD",1743032843925,82.0,137.16,137.13,6.283]
["bitfinex","SOLUSD",1743032844125,15.54890493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743032845127,22.84070493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743032845720,104.84070493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743032852537,82.0,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743032852738,97.57890493,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743032853743,104.86930493,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743032854211,97.57890493,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743032854423,0.03,137.17,137.14,15.54890493]
["bitfinex","SOLUSD",1743032854631,0.03,137.17,137.15,15.54890493]
["bitfinex","SOLUSD",1743032855029,0.03,137.17,137.14,15.54890493]
["bitfinex","SOLUSD",1743032855840,15.57890493,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743032856022,15.54890493,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743032857238,15.54890493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032857628,82.03,137.17,137.13,22.90400493]
["bitfinex","SOLUSD",1743032858341,0.03,137.16,137.13,22.90400493]
["bitfinex","SOLUSD",1743032859954,0.03,137.16,137.13,7.3551]
["bitfinex","SOLUSD",1743032860134,0.03,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032860438,0.03,137.16,137.13,7.3552]
["bitfinex","SOLUSD",1743032861325,15.57890493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032862449,22.86970493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032862653,15.54890493,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743032863339,22.86970493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032864958,15.57890493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032867337,0.03,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032869449,0.03,137.16,137.13,7.3553]
["bitfinex","SOLUSD",1743032870635,0.03,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032870840,15.57890493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032872153,22.87000493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032872350,15.54890493,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743032873049,22.87000493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032874534,7.3211,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032875751,22.87000493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032876459,7.3211,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032878471,0.03,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032880373,22.86990493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743032885755,15.54890493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743032887873,104.84070493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743032888470,89.2918,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743032888674,82.0,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743032889472,104.84070493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743032901580,20.0,137.11,137.09,0.063]
["bitfinex","SOLUSD",1743032901884,97.54890493,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743032902587,104.84280493,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743032903666,22.84280493,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743032906599,15.54890493,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743032906886,22.84280493,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743032918606,63.70677693,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743032927109,22.84280493,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743032935411,15.54890493,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743032935806,22.84280493,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743032940509,15.54890493,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743032941014,0.03,137.13,137.1,1.6555]
["bitfinex","SOLUSD",1743032941309,0.03,137.13,137.1,17.20440493]
["bitfinex","SOLUSD",1743032941517,0.03,137.13,137.1,1.6555]
["bitfinex","SOLUSD",1743032942711,15.54890493,137.12,137.1,1.6555]
["bitfinex","SOLUSD",1743032943919,22.84220493,137.12,137.1,1.6555]
["bitfinex","SOLUSD",1743032944600,15.54890493,137.11,137.09,0.063]
["bitfinex","SOLUSD",1743032945014,97.54890493,137.11,137.09,0.063]
["bitfinex","SOLUSD",1743032946103,7.2939,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743032948101,104.84250493,137.11,137.09,0.063]
["bitfinex","SOLUSD",1743032948314,82.0,137.11,137.09,0.063]
["bitfinex","SOLUSD",1743032948623,0.03,137.13,137.09,15.61190493]
["bitfinex","SOLUSD",1743032950104,0.03,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1743032951725,0.03,137.13,137.09,22.90610493]
["bitfinex","SOLUSD",1743032954723,0.03,137.13,137.09,0.063]
["bitfinex","SOLUSD",1743032955402,0.03,137.13,137.09,15.61190493]
["bitfinex","SOLUSD",1743032955803,0.03,137.13,137.09,22.90600493]
["bitfinex","SOLUSD",1743032956125,15.57890493,137.13,137.09,7.3571]
["bitfinex","SOLUSD",1743032956311,15.57890493,137.13,137.09,0.063]
["bitfinex","SOLUSD",1743032957414,7.2928,137.12,137.09,0.063]
["bitfinex","SOLUSD",1743032957722,15.57890493,137.13,137.09,0.063]
["bitfinex","SOLUSD",1743032957912,0.03,137.13,137.09,15.61190493]
["bitfinex","SOLUSD",1743032959340,0.03,137.13,137.12,15.54890493]
["bitfinex","SOLUSD",1743032959642,0.03,137.13,137.12,15.83322807]
["bitfinex","SOLUSD",1743032959823,0.03,137.13,137.12,17.42502807]
["bitfinex","SOLUSD",1743032960136,0.03,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1743032960435,0.03,137.16,137.14,15.6910665]
["bitfinex","SOLUSD",1743032960612,0.03,137.16,137.13,15.54890493]
["bitfinex","SOLUSD",1743032961430,0.03,137.16,137.13,22.84090493]
["bitfinex","SOLUSD",1743032961707,0.03,137.16,137.13,15.54890493]
["bitfinex","SOLUSD",1743032961903,0.03,137.16,137.13,22.84120493]
["bitfinex","SOLUSD",1743032962338,0.03,137.16,137.13,15.54890493]
["bitfinex","SOLUSD",1743032964826,0.03,137.16,137.12,17.2828665]
["bitfinex","SOLUSD",1743032965228,0.03,137.16,137.12,24.5756665]
["bitfinex","SOLUSD",1743032968930,0.03,137.16,137.12,17.2828665]
["bitfinex","SOLUSD",1743032969263,15.57890493,137.16,137.12,1.5918]
["bitfinex","SOLUSD",1743032970424,15.54890493,137.15,137.12,1.5918]
["bitfinex","SOLUSD",1743032971123,7.2918,137.14,137.12,1.5918]
["bitfinex","SOLUSD",1743032971339,97.57890493,137.16,137.12,1.5918]
["bitfinex","SOLUSD",1743032971918,97.57890493,137.16,137.12,8.8845]
["bitfinex","SOLUSD",1743032973737,104.86960493,137.16,137.12,8.8845]
["bitfinex","SOLUSD",1743032974335,97.57890493,137.16,137.12,8.8845]
["bitfinex","SOLUSD",1743032974539,82.03,137.16,137.12,24.43340493]
["bitfinex","SOLUSD",1743032975833,82.03,137.16,137.12,24.49640493]
["bitfinex","SOLUSD",1743032977140,82.03,137.16,137.13,15.54890493]
["bitfinex","SOLUSD",1743032978428,82.03,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1743032980028,82.03,137.16,137.13,22.84090493]
["bitfinex","SOLUSD",1743032981063,0.03,137.16,137.13,22.84090493]
["bitfinex","SOLUSD",1743032987529,0.03,137.16,137.14,22.9827665]
["bitfinex","SOLUSD",1743032988046,0.03,137.16,137.14,7.43386157]
["bitfinex","SOLUSD",1743032988948,0.03,137.16,137.12,17.20370493]
["bitfinex","SOLUSD",1743032989750,0.03,137.16,137.12,24.49630493]
["bitfinex","SOLUSD",1743032990527,0.03,137.16,137.13,15.54890493]
["bitfinex","SOLUSD",1743032992047,0.03,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1743032994351,0.03,137.16,137.13,15.54890493]
["bitfinex","SOLUSD",1743032995059,0.03,137.16,137.14,15.54890493]
["bitfinex","SOLUSD",1743032996246,0.03,137.16,137.15,15.54890493]
["bitfinex","SOLUSD",1743032996435,0.03,137.16,137.15,22.84010493]
["bitfinex","SOLUSD",1743032996761,0.03,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1743032996938,0.03,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1743032997338,0.03,137.16,137.13,22.84100493]
["bitfinex","SOLUSD",1743033000543,0.03,137.16,137.13,22.90400493]
["bitfinex","SOLUSD",1743033000854,0.03,137.16,137.13,7.3551]
["bitfinex","SOLUSD",1743033001043,0.03,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743033001247,0.03,137.16,137.13,7.3552]
["bitfinex","SOLUSD",1743033001641,0.03,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743033002859,22.87000493,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743033005751,15.54890493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743033006662,22.84070493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743033011360,104.84070493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743033024156,22.84070493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743033024359,85.03632465,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743033025250,85.06632465,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743033025956,22.87070493,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743033026578,85.06632465,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743033026748,92.74282465,137.14,137.12,0.063]
["bitfinex","SOLUSD",1743033026954,77.74452465,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743033027581,85.03682465,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743033035651,22.84120493,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743033035857,6.1716,137.14,137.12,0.063]
["bitfinex","SOLUSD",1743033036050,15.54890493,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743033036256,15.57890493,137.14,137.12,0.063]
["bitfinex","SOLUSD",1743033037775,0.03,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743033039961,15.57890493,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743033046572,0.03,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743033059674,0.03,137.13,137.12,7.3558]
["bitfinex","SOLUSD",1743033062695,0.03,137.13,137.12,24.6033665]
["bitfinex","SOLUSD",1743033063802,0.03,137.13,137.12,24.46120493]
["bitfinex","SOLUSD",1743033065275,0.03,137.13,137.12,24.6033665]
["bitfinex","SOLUSD",1743033073715,0.03,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743033078737,0.03,137.13,137.12,0.20516157]
["bitfinex","SOLUSD",1743033080333,0.03,137.13,137.12,7.49796157]
["bitfinex","SOLUSD",1743033082240,0.03,137.13,137.12,43.38537693]
["bitfinex","SOLUSD",1743033083003,0.03,137.18,137.16,20.0]
["bitfinex","SOLUSD",1743033083203,0.01,137.18,137.17,51.53873237]
["bitfinex","SOLUSD",1743033083434,0.01,137.18,137.17,50.75102573]
["bitfinex","SOLUSD",1743033083652,0.01,137.18,137.17,48.99307693]
["bitfinex","SOLUSD",1743033083937,0.01,137.18,137.17,14.79452314]
["bitfinex","SOLUSD",1743033084135,0.01,137.18,137.17,7.57452314]
["bitfinex","SOLUSD",1743033084315,0.01,137.18,137.17,7.43236157]
["bitfinex","SOLUSD",1743033084514,0.01,137.18,137.17,0.14216157]
["bitfinex","SOLUSD",1743033084723,0.01,137.18,137.16,0.14216157]
["bitfinex","SOLUSD",1743033085114,0.01,137.18,137.16,15.6910665]
["bitfinex","SOLUSD",1743033086245,0.01,137.18,137.16,22.9817665]
["bitfinex","SOLUSD",1743033086542,0.01,137.18,137.16,15.6910665]
["bitfinex","SOLUSD",1743033086712,0.01,137.18,137.15,15.54890493]
["bitfinex","SOLUSD",1743033087243,0.01,137.18,137.16,15.54890493]
["bitfinex","SOLUSD",1743033087614,0.01,137.18,137.15,15.6910665]
["bitfinex","SOLUSD",1743033088224,0.01,137.18,137.15,15.54890493]
["bitfinex","SOLUSD",1743033088408,0.01,137.18,137.14,24.35720493]
["bitfinex","SOLUSD",1743033088611,0.01,137.18,137.14,7.26]
["bitfinex","SOLUSD",1743033089623,0.01,137.18,137.14,22.80890493]
["bitfinex","SOLUSD",1743033090554,0.01,137.18,137.14,30.10050493]
["bitfinex","SOLUSD",1743033090946,0.01,137.18,137.14,22.84050493]
["bitfinex","SOLUSD",1743033091354,0.01,137.18,137.14,15.54890493]
["bitfinex","SOLUSD",1743033094614,0.01,137.18,137.13,22.9831665]
["bitfinex","SOLUSD",1743033095229,103.75590493,137.17,137.12,0.063]
["bitfinex","SOLUSD",1743033095435,97.54890493,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743033095639,15.54890493,137.15,137.12,0.063]
["bitfinex","SOLUSD",1743033096140,97.54890493,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743033096829,7.2912,137.15,137.12,0.063]
["bitfinex","SOLUSD",1743033097838,22.84010493,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743033099254,22.84010493,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743033101186,104.84010493,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743033107851,82.0,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743033110764,82.0,137.15,137.13,15.61190493]
["bitfinex","SOLUSD",1743033111067,82.0,137.15,137.14,15.54890493]
["bitfinex","SOLUSD",1743033111265,82.0,137.15,137.14,22.84070493]
["bitfinex","SOLUSD",1743033112952,0.01,137.18,137.14,22.84070493]
["bitfinex","SOLUSD",1743033113152,0.01,137.18,137.15,15.54890493]
["bitfinex","SOLUSD",1743033113352,0.01,137.18,137.16,15.54890493]
["bitfinex","SOLUSD",1743033113559,0.01,137.18,137.15,15.54890493]
["bitfinex","SOLUSD",1743033114168,0.01,137.18,137.15,22.83970493]
["bitfinex","SOLUSD",1743033117980,0.01,137.18,137.15,7.2908]
["bitfinex","SOLUSD",1743033118268,0.01,137.18,137.14,22.84040493]
["bitfinex","SOLUSD",1743033118568,0.01,137.18,137.15,15.54890493]
["bitfinex","SOLUSD",1743033119270,0.01,137.18,137.15,22.83980493]
["bitfinex","SOLUSD",1743033121871,0.01,137.18,137.14,22.84070493]
["bitfinex","SOLUSD",1743033122665,0.01,137.18,137.15,15.54890493]
["bitfinex","SOLUSD",1743033122972,0.01,137.18,137.15,22.84000493]
["bitfinex","SOLUSD",1743033123167,0.01,137.18,137.14,22.84050493]
["bitfinex","SOLUSD",1743033126676,0.01,137.18,137.15,15.54890493]
["bitfinex","SOLUSD",1743033127275,0.01,137.18,137.15,22.84010493]
["bitfinex","SOLUSD",1743033127878,0.01,137.18,137.15,15.54890493]
["bitfinex","SOLUSD",1743033128975,0.01,137.18,137.15,22.83990493]
["bitfinex","SOLUSD",1743033130576,0.01,137.18,137.15,15.54890493]
["bitfinex","SOLUSD",1743033131076,0.01,137.18,137.15,22.84010493]
["bitfinex","SOLUSD",1743033131383,0.01,137.18,137.15,22.90310493]
["bitfinex","SOLUSD",1743033131852,0.01,137.18,137.15,15.61190493]
["bitfinex","SOLUSD",1743033132055,0.01,137.18,137.15,0.063]
["bitfinex","SOLUSD",1743033132961,15.54890493,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743033133782,22.83960493,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743033141572,7.2902,137.17,137.15,0.063]
["bitfinex","SOLUSD",1743033141762,15.54890493,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743033142878,42.83960493,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743033143063,22.83960493,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743033144104,6.1785,137.18,137.15,0.063]
["bitfinex","SOLUSD",1743033144274,0.01,137.18,137.16,15.54890493]
["bitfinex","SOLUSD",1743033144465,0.01,137.18,137.17,15.54890493]
["bitfinex","SOLUSD",1743033146203,0.01,137.18,137.17,41.77307693]
["bitfinex","SOLUSD",1743033146379,0.01,137.18,137.17,43.29737693]
["bitfinex","SOLUSD",1743033146585,0.01,137.18,137.17,24.36340493]
["bitfinex","SOLUSD",1743033148072,0.01,137.18,137.17,43.29737693]
["bitfinex","SOLUSD",1743033148384,0.01,137.18,137.17,50.15737693]
["bitfinex","SOLUSD",1743033148984,0.03,137.19,137.18,0.14216157]
["bitfinex","SOLUSD",1743033149184,0.03,137.19,137.18,15.6910665]
["bitfinex","SOLUSD",1743033149785,0.03,137.22,137.2,20.28432314]
["bitfinex","SOLUSD",1743033150089,0.03,137.27,137.23,35.88131536]
["bitfinex","SOLUSD",1743033150306,0.03,137.27,137.23,50.02831536]
["bitfinex","SOLUSD",1743033151190,0.03,137.27,137.23,24.0916665]
["bitfinex","SOLUSD",1743033151886,0.03,137.27,137.23,31.3786665]
["bitfinex","SOLUSD",1743033153731,0.03,137.27,137.23,68.38797693]
["bitfinex","SOLUSD",1743033153885,0.03,137.27,137.26,54.48287693]
["bitfinex","SOLUSD",1743033154869,0.03,137.27,137.26,44.32612515]
["bitfinex","SOLUSD",1743033155069,0.03,137.27,137.25,24.18396358]
["bitfinex","SOLUSD",1743033155272,0.03,137.27,137.26,24.18396358]
["bitfinex","SOLUSD",1743033157199,0.03,137.27,137.26,50.40333558]
["bitfinex","SOLUSD",1743033162797,0.03,137.27,137.26,24.32612515]
["bitfinex","SOLUSD",1743033162991,0.03,137.27,137.25,31.46976358]
["bitfinex","SOLUSD",1743033165304,0.03,137.27,137.26,24.18396358]
["bitfinex","SOLUSD",1743033166603,0.03,137.27,137.26,31.46936358]
["bitfinex","SOLUSD",1743033167298,0.03,137.27,137.26,31.61152515]
["bitfinex","SOLUSD",1743033168602,0.03,137.27,137.26,7.42756157]
["bitfinex","SOLUSD",1743033168798,0.03,137.27,137.26,50.40333558]
["bitfinex","SOLUSD",1743033176908,0.03,137.27,137.26,41.69576006]
["bitfinex","SOLUSD",1743033194108,0.03,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1743033194807,0.03,137.27,137.26,22.76178806]
["bitfinex","SOLUSD",1743033197020,0.03,137.27,137.26,41.69576006]
["bitfinex","SOLUSD",1743033203826,0.03,137.27,137.26,22.90394963]
["bitfinex","SOLUSD",1743033204023,0.03,137.27,137.26,15.47638806]
["bitfinex","SOLUSD",1743033204212,0.03,137.27,137.25,22.82508806]
["bitfinex","SOLUSD",1743033204723,0.03,137.27,137.26,15.47638806]
["bitfinex","SOLUSD",1743033205417,0.03,137.27,137.26,22.76178806]
["bitfinex","SOLUSD",1743033207232,0.03,137.27,137.26,15.47638806]
["bitfinex","SOLUSD",1743033208132,0.03,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1743033208436,0.03,137.27,137.25,7.3487]
["bitfinex","SOLUSD",1743033209534,0.03,137.27,137.26,0.14216157]
["bitfinex","SOLUSD",1743033209738,0.03,137.27,137.26,15.61854963]
["bitfinex","SOLUSD",1743033209940,0.03,137.27,137.26,34.41036006]
["bitfinex","SOLUSD",1743033211148,0.03,137.27,137.26,41.69576006]
["bitfinex","SOLUSD",1743033214942,0.03,137.3,137.29,20.14216157]
["bitfinex","SOLUSD",1743033215131,0.03,137.3,137.29,42.21854963]
["bitfinex","SOLUSD",1743033216138,0.0001,137.3,137.29,61.15252163]
["bitfinex","SOLUSD",1743033217242,0.0001,137.32,137.31,18.933972]
["bitfinex","SOLUSD",1743033217425,0.0001,137.32,137.31,34.55252163]
["bitfinex","SOLUSD",1743033219032,2.4577617,137.39,137.38,20.0]
["bitfinex","SOLUSD",1743033219232,2.4577617,137.39,137.38,35.47638806]
["bitfinex","SOLUSD",1743033219448,2.4577617,137.39,137.37,13.8595]
["bitfinex","SOLUSD",1743033219645,2.4577617,137.39,137.38,15.47638806]
["bitfinex","SOLUSD",1743033219847,2.4577617,137.39,137.38,34.41036006]
["bitfinex","SOLUSD",1743033221270,2.4577617,137.39,137.38,41.68936006]
["bitfinex","SOLUSD",1743033222247,2.4577617,137.39,137.38,124.43152163]
["bitfinex","SOLUSD",1743033222248,6.17e-05,137.39,137.38,124.43152163]
["bitfinex","SOLUSD",1743033226165,88.4094,137.47,137.4,0.28432314]
["bitfinex","SOLUSD",1743033226357,15.47638806,137.43,137.35,211.6187]
["bitfinex","SOLUSD",1743033226559,15.47638806,137.43,137.36,15.7607112]
["bitfinex","SOLUSD",1743033226560,6.3268,137.41,137.36,15.7607112]
["bitfinex","SOLUSD",1743033226743,6.3268,137.41,137.37,22.75568806]
["bitfinex","SOLUSD",1743033226944,0.03,137.39,137.38,15.47638806]
["bitfinex","SOLUSD",1743033228963,0.03,137.39,137.38,24.14439154]
["bitfinex","SOLUSD",1743033229645,0.03,137.39,137.38,31.56555311]
["bitfinex","SOLUSD",1743033232063,0.03,137.39,137.37,0.14216157]
["bitfinex","SOLUSD",1743033235873,0.03,137.39,137.38,51.56555311]
["bitfinex","SOLUSD",1743033239161,0.03,137.39,137.38,51.62855311]
["bitfinex","SOLUSD",1743033240083,0.03,137.39,137.38,70.42036354]
["bitfinex","SOLUSD",1743033242569,0.03,137.39,137.38,51.62855311]
["bitfinex","SOLUSD",1743033243197,0.03,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743033247270,7.3085,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743033247876,0.03,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743033248676,0.03,137.39,137.38,102.80516157]
["bitfinex","SOLUSD",1743033248878,0.03,137.39,137.38,137.04057477]
["bitfinex","SOLUSD",1743033249476,0.03,137.39,137.38,144.31957477]
["bitfinex","SOLUSD",1743033250884,0.03,137.39,137.38,153.01317383]
["bitfinex","SOLUSD",1743033256168,6.304,137.47,137.43,0.14216157]
["bitfinex","SOLUSD",1743033256375,6.304,137.47,137.45,24.13720183]
["bitfinex","SOLUSD",1743033256760,1.6541,137.49,137.45,24.13720183]
["bitfinex","SOLUSD",1743033257058,24.13720183,137.5,137.45,24.13720183]
["bitfinex","SOLUSD",1743033257669,24.13720183,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1743033258268,106.13720183,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1743033258868,112.42170183,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1743033259265,6.2845,137.51,137.47,24.2793634]
["bitfinex","SOLUSD",1743033259790,6.2845,137.51,137.47,31.5535634]
["bitfinex","SOLUSD",1743033260579,30.42170183,137.51,137.46,24.13720183]
["bitfinex","SOLUSD",1743033260764,37.69410183,137.51,137.46,24.13720183]
["bitfinex","SOLUSD",1743033261380,30.42170183,137.51,137.46,24.13720183]
["bitfinex","SOLUSD",1743033262091,30.42170183,137.51,137.46,31.41200183]
["bitfinex","SOLUSD",1743033262682,89.2718,137.52,137.46,31.41200183]
["bitfinex","SOLUSD",1743033262888,113.40900183,137.52,137.46,31.41200183]
["bitfinex","SOLUSD",1743033263091,106.13720183,137.52,137.47,24.13720183]
["bitfinex","SOLUSD",1743033263688,106.13720183,137.52,137.47,0.14216157]
["bitfinex","SOLUSD",1743033264183,113.40890183,137.52,137.47,0.14216157]
["bitfinex","SOLUSD",1743033264567,113.40890183,137.52,137.47,31.5535634]
["bitfinex","SOLUSD",1743033268284,31.40890183,137.52,137.47,31.5535634]
["bitfinex","SOLUSD",1743033268474,31.40890183,137.52,137.47,24.2793634]
["bitfinex","SOLUSD",1743033268675,24.13720183,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1743033269570,24.13720183,137.5,137.46,0.14216157]
["bitfinex","SOLUSD",1743033270190,24.13720183,137.5,137.41,7.2774]
["bitfinex","SOLUSD",1743033270191,24.13720183,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1743033270495,24.13720183,137.47,137.42,30.6793634]
["bitfinex","SOLUSD",1743033270791,7.2748,137.46,137.42,30.6793634]
["bitfinex","SOLUSD",1743033271582,7.2748,137.46,137.42,13.81886157]
["bitfinex","SOLUSD",1743033271893,31.41170183,137.47,137.42,13.81886157]
["bitfinex","SOLUSD",1743033273823,31.41170183,137.47,137.42,6.54216157]
["bitfinex","SOLUSD",1743033273973,31.41170183,137.47,137.42,13.81906157]
["bitfinex","SOLUSD",1743033274877,22.71793106,137.47,137.42,29.26249263]
["bitfinex","SOLUSD",1743033276610,6.2808,137.48,137.44,0.14216157]
["bitfinex","SOLUSD",1743033276786,6.2808,137.48,137.44,15.44343106]
["bitfinex","SOLUSD",1743033278021,0.03,137.5,137.47,0.14216157]
["bitfinex","SOLUSD",1743033278704,7.3028,137.5,137.47,0.14216157]
["bitfinex","SOLUSD",1743033279092,0.03,137.5,137.47,0.14216157]
["bitfinex","SOLUSD",1743033280503,0.03,137.5,137.47,7.41636157]
["bitfinex","SOLUSD",1743033280883,0.03,137.5,137.47,0.14216157]
["bitfinex","SOLUSD",1743033282193,0.03,137.5,137.49,0.14216157]
["bitfinex","SOLUSD",1743033282505,0.03,137.5,137.49,15.58559263]
["bitfinex","SOLUSD",1743033283209,0.03,137.5,137.49,22.85879263]
["bitfinex","SOLUSD",1743033284302,0.03,137.5,137.48,22.71693106]
["bitfinex","SOLUSD",1743033284610,0.03,137.5,137.48,0.14216157]
["bitfinex","SOLUSD",1743033286306,0.03,137.5,137.48,7.41586157]
["bitfinex","SOLUSD",1743033286695,0.03,137.5,137.49,15.58559263]
["bitfinex","SOLUSD",1743033287408,0.03,137.5,137.49,22.85879263]
["bitfinex","SOLUSD",1743033287608,0.03,137.5,137.49,0.14216157]
["bitfinex","SOLUSD",1743033290089,0.03,137.5,137.49,7.41536157]
["bitfinex","SOLUSD",1743033290412,0.03,137.5,137.49,0.14216157]
["bitfinex","SOLUSD",1743033290710,0.03,137.5,137.49,15.58559263]
["bitfinex","SOLUSD",1743033291307,0.03,137.5,137.49,0.14216157]
["bitfinex","SOLUSD",1743033291500,0.03,137.5,137.49,7.41536157]
["bitfinex","SOLUSD",1743033292692,0.03,137.5,137.47,25.17181043]
["bitfinex","SOLUSD",1743033292897,0.03,137.5,137.48,0.14216157]
["bitfinex","SOLUSD",1743033293815,0.03,137.5,137.48,22.85929263]
["bitfinex","SOLUSD",1743033294414,0.03,137.5,137.49,15.58559263]
["bitfinex","SOLUSD",1743033295295,0.03,137.5,137.49,34.37740306]
["bitfinex","SOLUSD",1743033295915,0.03,137.5,137.49,41.65060306]
["bitfinex","SOLUSD",1743033297015,0.03,137.5,137.49,26.207172]
["bitfinex","SOLUSD",1743033298915,0.03,137.5,137.49,18.933972]
["bitfinex","SOLUSD",1743033300202,0.03,137.5,137.49,0.14216157]
["bitfinex","SOLUSD",1743033302394,0.03,137.5,137.49,7.41536157]
["bitfinex","SOLUSD",1743033302809,0.03,137.5,137.49,0.14216157]
["bitfinex","SOLUSD",1743033303009,0.03,137.5,137.49,22.85879263]
["bitfinex","SOLUSD",1743033303407,6.0769,137.58,137.52,20.28432314]
["bitfinex","SOLUSD",1743033303607,7.6848,137.61,137.57,15.58559263]
["bitfinex","SOLUSD",1743033303919,97.44343106,137.63,137.58,21.82343106]
["bitfinex","SOLUSD",1743033304117,15.44343106,137.62,137.58,21.82343106]
["bitfinex","SOLUSD",1743033304302,15.44343106,137.63,137.59,18.933972]
["bitfinex","SOLUSD",1743033304898,15.47343106,137.64,137.59,34.37740306]
["bitfinex","SOLUSD",1743033305315,15.47343106,137.64,137.59,41.64500306]
["bitfinex","SOLUSD",1743033305695,15.47343106,137.64,137.59,34.37740306]
["bitfinex","SOLUSD",1743033306324,22.73873106,137.64,137.59,34.37740306]
["bitfinex","SOLUSD",1743033306517,15.44343106,137.63,137.59,18.933972]
["bitfinex","SOLUSD",1743033307118,15.44343106,137.63,137.59,0.14216157]
["bitfinex","SOLUSD",1743033307302,15.44343106,137.61,137.58,6.38]
["bitfinex","SOLUSD",1743033307803,15.44343106,137.61,137.57,0.14216157]
["bitfinex","SOLUSD",1743033308202,15.44343106,137.62,137.57,15.58559263]
["bitfinex","SOLUSD",1743033308423,22.70983106,137.62,137.57,15.58559263]
["bitfinex","SOLUSD",1743033309618,15.44343106,137.61,137.57,0.14216157]
["bitfinex","SOLUSD",1743033310522,22.71043106,137.61,137.57,0.14216157]
["bitfinex","SOLUSD",1743033311528,0.03,137.62,137.58,15.58559263]
["bitfinex","SOLUSD",1743033311701,0.03,137.62,137.61,15.58559263]
["bitfinex","SOLUSD",1743033312025,0.03,137.62,137.61,21.98559263]
["bitfinex","SOLUSD",1743033313022,0.03,137.62,137.61,6.54216157]
["bitfinex","SOLUSD",1743033313412,0.03,137.62,137.61,6.4]
["bitfinex","SOLUSD",1743033313608,0.03,137.62,137.58,82.6]
["bitfinex","SOLUSD",1743033313609,24.09276401,137.62,137.58,82.6]
["bitfinex","SOLUSD",1743033313806,24.06276401,137.6,137.57,6.4]
["bitfinex","SOLUSD",1743033314495,31.33036401,137.6,137.57,6.4]
["bitfinex","SOLUSD",1743033314811,37.93876401,137.61,137.57,6.4]
["bitfinex","SOLUSD",1743033315013,37.93876401,137.61,137.52,318.67006157]
["bitfinex","SOLUSD",1743033315014,24.06276401,137.58,137.52,1.6319]
["bitfinex","SOLUSD",1743033315324,24.06276401,137.56,137.51,7.41426157]
["bitfinex","SOLUSD",1743033315621,24.06276401,137.55,137.51,18.79181043]
["bitfinex","SOLUSD",1743033315824,82.0,137.59,137.55,0.14216157]
["bitfinex","SOLUSD",1743033316018,24.06276401,137.6,137.55,24.20492558]
["bitfinex","SOLUSD",1743033316425,7.2679,137.59,137.55,24.20492558]
["bitfinex","SOLUSD",1743033317131,31.33066401,137.59,137.55,0.14216157]
["bitfinex","SOLUSD",1743033317429,7.2679,137.59,137.55,24.20492558]
["bitfinex","SOLUSD",1743033318127,31.33066401,137.59,137.55,0.14216157]
["bitfinex","SOLUSD",1743033318922,24.06276401,137.58,137.55,0.14216157]
["bitfinex","SOLUSD",1743033319116,24.06276401,137.56,137.51,24.06276401]
["bitfinex","SOLUSD",1743033319315,24.06276401,137.56,137.52,0.14216157]
["bitfinex","SOLUSD",1743033320032,106.06276401,137.58,137.52,42.99673601]
["bitfinex","SOLUSD",1743033320631,24.06276401,137.57,137.52,42.99673601]
["bitfinex","SOLUSD",1743033320824,31.33186401,137.57,137.52,50.26793601]
["bitfinex","SOLUSD",1743033321531,7.2691,137.57,137.52,50.26793601]
["bitfinex","SOLUSD",1743033322424,113.33146401,137.58,137.52,50.26793601]
["bitfinex","SOLUSD",1743033322609,113.33146401,137.58,137.53,24.06276401]
["bitfinex","SOLUSD",1743033322811,106.06276401,137.58,137.53,24.06276401]
["bitfinex","SOLUSD",1743033323012,7.2676,137.6,137.55,24.06276401]
["bitfinex","SOLUSD",1743033323229,0.03,137.59,137.55,24.06276401]
["bitfinex","SOLUSD",1743033323813,0.03,137.59,137.56,24.06276401]
["bitfinex","SOLUSD",1743033324229,0.03,137.59,137.56,31.33226401]
["bitfinex","SOLUSD",1743033324411,0.03,137.59,137.55,31.33256401]
["bitfinex","SOLUSD",1743033324813,0.03,137.59,137.56,24.06276401]
["bitfinex","SOLUSD",1743033325012,0.03,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1743033325329,24.09276401,137.59,137.54,1.75486157]
["bitfinex","SOLUSD",1743033326033,24.09276401,137.59,137.54,9.02536157]
["bitfinex","SOLUSD",1743033326730,31.36106401,137.59,137.54,9.02536157]
["bitfinex","SOLUSD",1743033327734,24.06276401,137.58,137.54,9.02536157]
["bitfinex","SOLUSD",1743033328636,31.33136401,137.58,137.52,114.13922558]
["bitfinex","SOLUSD",1743033328929,24.06276401,137.57,137.53,0.14216157]
["bitfinex","SOLUSD",1743033329330,24.06276401,137.57,137.52,7.47666157]
["bitfinex","SOLUSD",1743033329831,24.06276401,137.56,137.52,0.20516157]
["bitfinex","SOLUSD",1743033330231,31.33246401,137.56,137.52,0.20516157]
["bitfinex","SOLUSD",1743033330432,24.06276401,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743033332242,31.33336401,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743033333045,24.06276401,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033335149,31.33336401,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743033335344,31.33296401,137.55,137.52,0.063]
["bitfinex","SOLUSD",1743033335539,24.06276401,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743033336141,31.33386401,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033336344,7.2711,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033336561,24.06276401,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033337044,31.33386401,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033337250,31.33346401,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743033337641,82.0,137.55,137.52,0.063]
["bitfinex","SOLUSD",1743033337848,106.06276401,137.55,137.52,0.063]
["bitfinex","SOLUSD",1743033338761,113.33276401,137.55,137.52,0.063]
["bitfinex","SOLUSD",1743033341153,31.33346401,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743033342851,22.69862095,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743033344143,15.42792095,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743033344345,14.92792095,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743033345464,22.19882095,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743033346642,22.69902095,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033346964,15.42792095,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033347465,22.69902095,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033347856,15.42792095,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033348465,22.69902095,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033348961,7.2711,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033349167,15.42792095,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033350054,22.69902095,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743033361675,63.54299295,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033363178,63.40083138,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033363372,63.54299295,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033366481,44.60902095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033366784,0.03,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1743033367362,22.72852095,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1743033368787,15.45792095,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1743033369085,0.03,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1743033369286,20.03,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1743033370363,35.45792095,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1743033370689,117.45792095,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1743033371492,15.42792095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033372487,22.69902095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033385079,44.60902095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033385274,22.69902095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033385476,15.42792095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033390301,22.69902095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033405315,42.72872095,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1743033406417,22.69902095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033406916,7.3008,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1743033407107,22.72872095,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1743033408934,15.42792095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033410236,22.69902095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033411310,22.72902095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033414221,7.3011,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033414521,0.03,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033418011,7.3011,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033419925,22.72902095,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1743033435050,81.75079295,137.53,137.49,0.063]
["bitfinex","SOLUSD",1743033435254,35.42792095,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743033436042,76.27189295,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1743033436249,40.843972,137.49,137.42,1.5988]
["bitfinex","SOLUSD",1743033436550,15.42792095,137.45,137.42,1.5988]
["bitfinex","SOLUSD",1743033437240,7.2759,137.44,137.42,1.5988]
["bitfinex","SOLUSD",1743033437442,15.42792095,137.45,137.42,1.5988]
["bitfinex","SOLUSD",1743033438045,15.42792095,137.46,137.42,1.5988]
["bitfinex","SOLUSD",1743033438248,15.42792095,137.46,137.42,8.8757]
["bitfinex","SOLUSD",1743033439050,97.42792095,137.48,137.42,24.30362095]
["bitfinex","SOLUSD",1743033439231,82.0,137.47,137.42,24.30362095]
["bitfinex","SOLUSD",1743033439551,97.42792095,137.47,137.42,24.30362095]
["bitfinex","SOLUSD",1743033443227,97.42792095,137.47,137.42,8.8757]
["bitfinex","SOLUSD",1743033443428,15.42792095,137.45,137.41,0.063]
["bitfinex","SOLUSD",1743033443646,97.42792095,137.46,137.42,1.5077]
["bitfinex","SOLUSD",1743033444359,82.0,137.46,137.42,16.93562095]
["bitfinex","SOLUSD",1743033444727,97.42792095,137.46,137.42,1.5077]
["bitfinex","SOLUSD",1743033445551,82.0,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1743033449032,97.42792095,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1743033450465,15.42792095,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1743033450639,97.42792095,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1743033452459,82.0,137.46,137.43,22.70432095]
["bitfinex","SOLUSD",1743033452645,82.0,137.46,137.44,15.42792095]
["bitfinex","SOLUSD",1743033452960,15.42792095,137.5,137.45,15.42792095]
["bitfinex","SOLUSD",1743033453164,97.42792095,137.51,137.45,15.42792095]
["bitfinex","SOLUSD",1743033456055,97.42792095,137.51,137.46,42.40412095]
["bitfinex","SOLUSD",1743033457163,82.0,137.51,137.46,42.40412095]
["bitfinex","SOLUSD",1743033459648,82.03,137.51,137.46,42.40412095]
["bitfinex","SOLUSD",1743033463866,97.45792095,137.51,137.46,42.40412095]
["bitfinex","SOLUSD",1743033467265,82.03,137.51,137.46,42.40412095]
["bitfinex","SOLUSD",1743033468360,82.03,137.51,137.47,15.42792095]
["bitfinex","SOLUSD",1743033468982,0.03,137.51,137.47,15.42792095]
["bitfinex","SOLUSD",1743033469567,0.03,137.51,137.48,15.42792095]
["bitfinex","SOLUSD",1743033470566,0.03,137.53,137.5,15.42792095]
["bitfinex","SOLUSD",1743033470747,0.03,137.53,137.51,15.42792095]
["bitfinex","SOLUSD",1743033471766,0.03,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1743033476372,0.03,137.53,137.5,40.88182095]
["bitfinex","SOLUSD",1743033483676,0.03,137.53,137.52,15.42792095]
["bitfinex","SOLUSD",1743033485775,0.03,137.54,137.53,0.14216157]
["bitfinex","SOLUSD",1743033485954,0.0001,137.54,137.53,15.57008252]
["bitfinex","SOLUSD",1743033487575,0.0001,137.54,137.53,15.42792095]
["bitfinex","SOLUSD",1743033487755,0.0001,137.54,137.53,22.69902095]
["bitfinex","SOLUSD",1743033489284,0.0001,137.54,137.53,22.84118252]
["bitfinex","SOLUSD",1743033496769,0.0001,137.54,137.53,41.63299295]
["bitfinex","SOLUSD",1743033502083,0.0001,137.54,137.53,22.84118252]
["bitfinex","SOLUSD",1743033502664,0.0001,137.54,137.53,29.10118252]
["bitfinex","SOLUSD",1743033502858,0.0001,137.54,137.53,130.49299295]
["bitfinex","SOLUSD",1743033503082,0.03,137.59,137.54,18.933972]
["bitfinex","SOLUSD",1743033503383,0.03,137.59,137.58,15.42792095]
["bitfinex","SOLUSD",1743033503564,0.03,137.59,137.58,22.69632095]
["bitfinex","SOLUSD",1743033504674,0.03,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1743033504882,0.03,137.64,137.61,15.57008252]
["bitfinex","SOLUSD",1743033505078,0.03,137.64,137.62,15.42792095]
["bitfinex","SOLUSD",1743033505281,0.03,137.64,137.61,15.42792095]
["bitfinex","SOLUSD",1743033505782,0.03,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1743033507478,82.03,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1743033507704,97.45792095,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1743033508484,97.45792095,137.64,137.61,18.1667]
["bitfinex","SOLUSD",1743033508682,0.03,137.64,137.63,15.42792095]
["bitfinex","SOLUSD",1743033510491,0.03,137.64,137.63,22.69372095]
["bitfinex","SOLUSD",1743033514594,0.03,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1743033515088,0.03,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1743033516176,0.03,137.64,137.62,22.69422095]
["bitfinex","SOLUSD",1743033519090,0.0001,137.64,137.63,47.88769295]
["bitfinex","SOLUSD",1743033519393,0.0001,137.65,137.64,18.79181043]
["bitfinex","SOLUSD",1743033519575,0.0001,137.65,137.64,34.21973138]
["bitfinex","SOLUSD",1743033519770,0.0001,137.65,137.64,15.57008252]
["bitfinex","SOLUSD",1743033521509,0.0001,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1743033522085,15.42802095,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1743033523697,0.0001,137.65,137.61,25.4336]
["bitfinex","SOLUSD",1743033527604,15.42802095,137.65,137.61,25.4336]
["bitfinex","SOLUSD",1743033527787,0.0001,137.65,137.61,25.4336]
["bitfinex","SOLUSD",1743033528381,15.42792095,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1743033529695,15.42792095,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1743033529896,82.0,137.64,137.6,15.42792095]
["bitfinex","SOLUSD",1743033531901,82.0,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1743033532489,82.0,137.64,137.61,25.4341]
["bitfinex","SOLUSD",1743033533693,97.42792095,137.64,137.61,25.4341]
["bitfinex","SOLUSD",1743033534103,97.42792095,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743033540220,103.46352095,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743033540713,105.00562095,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743033542405,112.27142095,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743033543205,30.27142095,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743033546509,44.88562095,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743033548406,21.46352095,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743033551328,97.42792095,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743033551578,82.0,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743033554422,0.0001,137.65,137.62,15.49092095]
["bitfinex","SOLUSD",1743033555112,0.0001,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1743033558345,0.0001,137.65,137.62,25.4952]
["bitfinex","SOLUSD",1743033565951,15.42792095,137.64,137.62,7.3293]
["bitfinex","SOLUSD",1743033566759,15.42792095,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743033567148,15.42792095,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743033567854,97.42792095,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743033570750,15.42792095,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743033579274,15.42792095,137.64,137.62,0.063]
["bitfinex","SOLUSD",1743033579870,15.42792095,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743033581672,22.69372095,137.63,137.62,0.063]
["bitfinex","SOLUSD",1743033585258,0.0001,137.65,137.62,0.063]
["bitfinex","SOLUSD",1743033596175,0.0001,137.65,137.63,1.5184]